30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 3 | 20250402 | 191400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20250402 | 191300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20250402 | 191200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20250402 | 191100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20250402 | 191000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20250402 | 190900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20250402 | 190800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20250402 | 190700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20250402 | 190600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20250402 | 190500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20250402 | 190400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20250402 | 190300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20250402 | 190200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20250402 | 190100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20250402 | 190000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20250402 | 185900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20250402 | 185800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20250402 | 185700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20250402 | 185600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20250402 | 185500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20250402 | 185400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20250402 | 185300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20250402 | 185200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20250402 | 185100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20250402 | 185000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20250402 | 184900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20250402 | 184800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20250402 | 184700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20250402 | 184600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20250402 | 184500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 33 | 20250402 | 184400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20250402 | 184300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20250402 | 184200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20250402 | 184100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20250402 | 184000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20250402 | 183900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20250402 | 183800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20250402 | 183700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20250402 | 183600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20250402 | 183500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20250402 | 183400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20250402 | 183300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20250402 | 183200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20250402 | 183100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20250402 | 183000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20250402 | 182900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20250402 | 182800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20250402 | 182700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20250402 | 182600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20250402 | 182500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20250402 | 182400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20250402 | 182300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20250402 | 182200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20250402 | 182100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20250402 | 182000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20250402 | 181900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20250402 | 181800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20250402 | 181700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20250402 | 181600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20250402 | 181500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 63 | 20250402 | 181400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20250402 | 181300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20250402 | 181200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20250402 | 181100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20250402 | 181000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20250402 | 180900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20250402 | 180800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20250402 | 180700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20250402 | 180600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20250402 | 180500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20250402 | 180400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20250402 | 180300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20250402 | 180200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20250402 | 180100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20250402 | 180000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20250402 | 175900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20250402 | 175800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20250402 | 175700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20250402 | 175600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20250402 | 175500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20250402 | 175400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20250402 | 175300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20250402 | 175200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20250402 | 175100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20250402 | 175000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20250402 | 174900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20250402 | 174800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20250402 | 174700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20250402 | 174600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20250402 | 174500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 93 | 20250402 | 174400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20250402 | 174300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20250402 | 174200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20250402 | 174100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20250402 | 174000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20250402 | 173900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20250402 | 173800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20250402 | 173700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20250402 | 173600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20250402 | 173500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20250402 | 173400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20250402 | 173300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20250402 | 173200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20250402 | 173100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20250402 | 173000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20250402 | 172900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20250402 | 172800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20250402 | 172700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20250402 | 172600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20250402 | 172500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20250402 | 172400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20250402 | 172300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20250402 | 172200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20250402 | 172100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20250402 | 172000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20250402 | 171900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20250402 | 171800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20250402 | 171700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20250402 | 171600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20250402 | 171500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 123 | 20250402 | 171400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20250402 | 171300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20250402 | 171200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20250402 | 171100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20250402 | 171000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20250402 | 170900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20250402 | 170800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20250402 | 170700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20250402 | 170600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20250402 | 170500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20250402 | 170400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20250402 | 170300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20250402 | 170200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20250402 | 170100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20250402 | 170000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20250402 | 165900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20250402 | 165800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20250402 | 165700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20250402 | 165600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20250402 | 165500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20250402 | 165400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20250402 | 165300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20250402 | 165200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20250402 | 165100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20250402 | 165000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20250402 | 164900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20250402 | 164800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20250402 | 164700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20250402 | 164600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20250402 | 164500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 153 | 20250402 | 164400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20250402 | 164300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20250402 | 164200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20250402 | 164100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20250402 | 164000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20250402 | 163900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20250402 | 163800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20250402 | 163700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20250402 | 163600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20250402 | 163500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20250402 | 163400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20250402 | 163300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20250402 | 163200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20250402 | 163100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20250402 | 163000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20250402 | 162900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20250402 | 162800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20250402 | 162700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20250402 | 162600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20250402 | 162500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20250402 | 162400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20250402 | 162300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20250402 | 162200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20250402 | 162100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20250402 | 162000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20250402 | 161900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20250402 | 161800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20250402 | 161700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20250402 | 161600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20250402 | 161500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 183 | 20250402 | 161400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20250402 | 161300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20250402 | 161200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20250402 | 161100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20250402 | 161000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20250402 | 160900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20250402 | 160800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20250402 | 160700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20250402 | 160600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20250402 | 160500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20250402 | 160400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20250402 | 160300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20250402 | 160200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20250402 | 160100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20250402 | 160000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20250402 | 155900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20250402 | 155800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20250402 | 155700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20250402 | 155600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20250402 | 155500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20250402 | 155400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20250402 | 155300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20250402 | 155200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20250402 | 155100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20250402 | 155000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20250402 | 154900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20250402 | 154800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20250402 | 154700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20250402 | 154600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20250402 | 154500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 213 | 20250402 | 154400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20250402 | 154300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20250402 | 154200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20250402 | 154100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20250402 | 154000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20250402 | 153900 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20250402 | 153800 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20250402 | 153700 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20250402 | 153600 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20250402 | 153500 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20250402 | 153400 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20250402 | 153300 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20250402 | 153200 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20250402 | 153100 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20250402 | 153000 | 3814400945 | 3585 | 3585 | 3585 | 3585 | 10815 |
| 228 | 20250402 | 152900 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20250402 | 152800 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20250402 | 152700 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20250402 | 152600 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20250402 | 152500 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20250402 | 152400 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20250402 | 152300 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20250402 | 152200 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20250402 | 152100 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20250402 | 152000 | 3775629170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20250402 | 151900 | 3775629170 | 3605 | 3595 | 3605 | 3595 | 2664 |
| 239 | 20250402 | 151800 | 3766044395 | 3595 | 3595 | 3600 | 3580 | 6800 |
| 240 | 20250402 | 151700 | 3741612610 | 3595 | 3590 | 3595 | 3590 | 848 |
| 241 | 20250402 | 151600 | 3738565550 | 3590 | 3590 | 3595 | 3590 | 1908 |
| 242 | 20250402 | 151500 | 3731715825 | 3590 | 3580 | 3590 | 3580 | 2310 |
| 243 | 20250402 | 151400 | 3723437010 | 3580 | 3575 | 3580 | 3575 | 1819 |
| 244 | 20250402 | 151300 | 3716933135 | 3570 | 3575 | 3575 | 3570 | 2769 |
| 245 | 20250402 | 151200 | 3707037630 | 3570 | 3575 | 3575 | 3570 | 2344 |
| 246 | 20250402 | 151100 | 3698669500 | 3575 | 3575 | 3575 | 3575 | 2609 |
| 247 | 20250402 | 151000 | 3689342325 | 3575 | 3570 | 3575 | 3570 | 877 |
| 248 | 20250402 | 150900 | 3686209555 | 3575 | 3570 | 3575 | 3570 | 4821 |
| 249 | 20250402 | 150800 | 3668994125 | 3570 | 3570 | 3570 | 3570 | 3311 |
| 250 | 20250402 | 150700 | 3657173855 | 3565 | 3575 | 3575 | 3565 | 3732 |
| 251 | 20250402 | 150600 | 3643845645 | 3575 | 3570 | 3575 | 3570 | 2553 |
| 252 | 20250402 | 150500 | 3634731090 | 3570 | 3570 | 3570 | 3565 | 615 |
| 253 | 20250402 | 150400 | 3632537875 | 3565 | 3570 | 3570 | 3560 | 10023 |
| 254 | 20250402 | 150300 | 3596785060 | 3570 | 3580 | 3580 | 3570 | 1683 |
| 255 | 20250402 | 150200 | 3590760945 | 3575 | 3580 | 3580 | 3575 | 2615 |
| 256 | 20250402 | 150100 | 3581410450 | 3580 | 3585 | 3585 | 3580 | 1247 |
| 257 | 20250402 | 150000 | 3576943780 | 3585 | 3585 | 3585 | 3580 | 919 |
| 258 | 20250402 | 145900 | 3573649970 | 3585 | 3575 | 3590 | 3575 | 4677 |
| 259 | 20250402 | 145800 | 3556891465 | 3580 | 3580 | 3580 | 3575 | 1429 |
| 260 | 20250402 | 145700 | 3551777395 | 3580 | 3575 | 3580 | 3575 | 349 |
| 261 | 20250402 | 145600 | 3550528410 | 3580 | 3570 | 3580 | 3570 | 8230 |
| 262 | 20250402 | 145500 | 3521101555 | 3580 | 3575 | 3580 | 3575 | 4703 |
| 263 | 20250402 | 145400 | 3504265885 | 3580 | 3575 | 3580 | 3575 | 992 |
| 264 | 20250402 | 145300 | 3500717385 | 3575 | 3575 | 3575 | 3575 | 303 |
| 265 | 20250402 | 145200 | 3499634160 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20250402 | 145100 | 3499634160 | 3575 | 3575 | 3575 | 3575 | 512 |
| 267 | 20250402 | 145000 | 3497803760 | 3575 | 3580 | 3580 | 3575 | 1045 |
| 268 | 20250402 | 144900 | 3494067880 | 3580 | 3580 | 3580 | 3580 | 53 |
| 269 | 20250402 | 144800 | 3493878140 | 3580 | 3575 | 3580 | 3575 | 425 |
| 270 | 20250402 | 144700 | 3492357635 | 3575 | 3580 | 3585 | 3575 | 4108 |
| 271 | 20250402 | 144600 | 3477661885 | 3580 | 3585 | 3585 | 3580 | 542 |
| 272 | 20250402 | 144500 | 3475720225 | 3580 | 3580 | 3585 | 3580 | 741 |
| 273 | 20250402 | 144400 | 3473066865 | 3580 | 3580 | 3580 | 3580 | 56 |
| 274 | 20250402 | 144300 | 3472866385 | 3580 | 3585 | 3585 | 3580 | 189 |
| 275 | 20250402 | 144200 | 3472188855 | 3580 | 3580 | 3580 | 3570 | 6666 |
| 276 | 20250402 | 144100 | 3448353040 | 3580 | 3580 | 3580 | 3580 | 634 |
| 277 | 20250402 | 144000 | 3446083320 | 3580 | 3580 | 3580 | 3575 | 1467 |
| 278 | 20250402 | 143900 | 3440833130 | 3585 | 3585 | 3585 | 3580 | 1538 |
| 279 | 20250402 | 143800 | 3435319410 | 3585 | 3585 | 3585 | 3585 | 733 |
| 280 | 20250402 | 143700 | 3432691605 | 3585 | 3585 | 3585 | 3585 | 1712 |
| 281 | 20250402 | 143600 | 3426554085 | 3585 | 3585 | 3585 | 3585 | 303 |
| 282 | 20250402 | 143500 | 3425467830 | 3585 | 3585 | 3585 | 3585 | 184 |
| 283 | 20250402 | 143400 | 3424808190 | 3585 | 3580 | 3585 | 3575 | 448 |
| 284 | 20250402 | 143300 | 3423203495 | 3575 | 3575 | 3575 | 3575 | 2703 |
| 285 | 20250402 | 143200 | 3413540270 | 3575 | 3575 | 3575 | 3575 | 200 |
| 286 | 20250402 | 143100 | 3412825270 | 3575 | 3575 | 3585 | 3570 | 755 |
| 287 | 20250402 | 143000 | 3410124150 | 3585 | 3570 | 3585 | 3570 | 7064 |
| 288 | 20250402 | 142900 | 3384879480 | 3570 | 3570 | 3570 | 3565 | 416 |
| 289 | 20250402 | 142800 | 3383394365 | 3570 | 3570 | 3570 | 3570 | 400 |
| 290 | 20250402 | 142700 | 3381966365 | 3570 | 3570 | 3570 | 3570 | 229 |
| 291 | 20250402 | 142600 | 3381148835 | 3570 | 3570 | 3570 | 3565 | 941 |
| 292 | 20250402 | 142500 | 3377792080 | 3570 | 3570 | 3570 | 3570 | 0 |
| 293 | 20250402 | 142400 | 3377792080 | 3570 | 3565 | 3570 | 3565 | 3439 |
| 294 | 20250402 | 142300 | 3365531395 | 3565 | 3565 | 3565 | 3565 | 355 |
| 295 | 20250402 | 142200 | 3364265820 | 3565 | 3570 | 3570 | 3560 | 605 |
| 296 | 20250402 | 142100 | 3362108175 | 3555 | 3560 | 3570 | 3555 | 1186 |
| 297 | 20250402 | 142000 | 3357883985 | 3555 | 3565 | 3570 | 3555 | 4827 |
| 298 | 20250402 | 141900 | 3340695625 | 3570 | 3580 | 3580 | 3570 | 597 |
| 299 | 20250402 | 141800 | 3338559085 | 3560 | 3555 | 3575 | 3555 | 4190 |
| 300 | 20250402 | 141700 | 3323617605 | 3565 | 3565 | 3565 | 3560 | 745 |
| 301 | 20250402 | 141600 | 3320965165 | 3570 | 3570 | 3570 | 3570 | 421 |
| 302 | 20250402 | 141500 | 3319462195 | 3570 | 3570 | 3570 | 3570 | 263 |
| 303 | 20250402 | 141400 | 3318523285 | 3570 | 3565 | 3570 | 3565 | 2674 |
| 304 | 20250402 | 141300 | 3308982435 | 3565 | 3565 | 3570 | 3565 | 2496 |
| 305 | 20250402 | 141200 | 3300081955 | 3570 | 3570 | 3570 | 3570 | 335 |
| 306 | 20250402 | 141100 | 3298886005 | 3570 | 3565 | 3570 | 3565 | 480 |
| 307 | 20250402 | 141000 | 3297173905 | 3565 | 3570 | 3570 | 3565 | 305 |
| 308 | 20250402 | 140900 | 3296085305 | 3570 | 3570 | 3570 | 3565 | 390 |
| 309 | 20250402 | 140800 | 3294693100 | 3570 | 3575 | 3575 | 3565 | 242 |
| 310 | 20250402 | 140700 | 3293829945 | 3565 | 3560 | 3565 | 3555 | 4634 |
| 311 | 20250402 | 140600 | 3277330005 | 3560 | 3555 | 3560 | 3555 | 1575 |
| 312 | 20250402 | 140500 | 3271723040 | 3560 | 3560 | 3560 | 3560 | 1456 |
| 313 | 20250402 | 140400 | 3266539680 | 3560 | 3555 | 3560 | 3555 | 331 |
| 314 | 20250402 | 140300 | 3265361570 | 3555 | 3555 | 3560 | 3555 | 3310 |
| 315 | 20250402 | 140200 | 3253594480 | 3560 | 3560 | 3560 | 3560 | 144 |
| 316 | 20250402 | 140100 | 3253081840 | 3560 | 3560 | 3560 | 3560 | 5 |
| 317 | 20250402 | 140000 | 3253064040 | 3560 | 3555 | 3560 | 3555 | 664 |
| 318 | 20250402 | 135900 | 3250702300 | 3555 | 3555 | 3555 | 3555 | 2625 |
| 319 | 20250402 | 135800 | 3241370425 | 3555 | 3555 | 3555 | 3545 | 1413 |
| 320 | 20250402 | 135700 | 3236354555 | 3555 | 3560 | 3560 | 3555 | 430 |
| 321 | 20250402 | 135600 | 3234825830 | 3560 | 3560 | 3560 | 3560 | 10 |
| 322 | 20250402 | 135500 | 3234790230 | 3560 | 3555 | 3560 | 3555 | 1321 |
| 323 | 20250402 | 135400 | 3230093535 | 3555 | 3545 | 3555 | 3545 | 2762 |
| 324 | 20250402 | 135300 | 3220291760 | 3540 | 3540 | 3540 | 3540 | 4204 |
| 325 | 20250402 | 135200 | 3205409600 | 3540 | 3540 | 3550 | 3540 | 6776 |
| 326 | 20250402 | 135100 | 3181393980 | 3545 | 3545 | 3550 | 3540 | 974 |
| 327 | 20250402 | 135000 | 3177941045 | 3545 | 3555 | 3555 | 3545 | 2937 |
| 328 | 20250402 | 134900 | 3167520020 | 3555 | 3550 | 3555 | 3545 | 7732 |
| 329 | 20250402 | 134800 | 3140067485 | 3550 | 3550 | 3550 | 3550 | 15 |
| 330 | 20250402 | 134700 | 3140014235 | 3540 | 3550 | 3555 | 3540 | 4384 |
| 331 | 20250402 | 134600 | 3124471600 | 3550 | 3555 | 3555 | 3550 | 29 |
| 332 | 20250402 | 134500 | 3124368610 | 3555 | 3550 | 3555 | 3550 | 2089 |
| 333 | 20250402 | 134400 | 3116946925 | 3550 | 3555 | 3555 | 3545 | 4241 |
| 334 | 20250402 | 134300 | 3101891550 | 3550 | 3560 | 3560 | 3550 | 6759 |
| 335 | 20250402 | 134200 | 3077895490 | 3560 | 3560 | 3560 | 3555 | 977 |
| 336 | 20250402 | 134100 | 3074421720 | 3560 | 3565 | 3565 | 3560 | 1841 |
| 337 | 20250402 | 134000 | 3067867755 | 3565 | 3565 | 3565 | 3565 | 32 |
| 338 | 20250402 | 133900 | 3067753675 | 3565 | 3565 | 3565 | 3565 | 818 |
| 339 | 20250402 | 133800 | 3064837505 | 3560 | 3560 | 3560 | 3560 | 20 |
| 340 | 20250402 | 133700 | 3064766305 | 3565 | 3555 | 3565 | 3555 | 10166 |
| 341 | 20250402 | 133600 | 3028619590 | 3555 | 3555 | 3555 | 3550 | 1160 |
| 342 | 20250402 | 133500 | 3024496715 | 3550 | 3560 | 3560 | 3550 | 993 |
| 343 | 20250402 | 133400 | 3020966735 | 3560 | 3565 | 3565 | 3555 | 9141 |
| 344 | 20250402 | 133300 | 2988433880 | 3565 | 3565 | 3570 | 3560 | 3428 |
| 345 | 20250402 | 133200 | 2976212830 | 3570 | 3565 | 3570 | 3565 | 178 |
| 346 | 20250402 | 133100 | 2975577475 | 3565 | 3570 | 3570 | 3565 | 2087 |
| 347 | 20250402 | 133000 | 2968131650 | 3570 | 3570 | 3570 | 3570 | 50 |
| 348 | 20250402 | 132900 | 2967953150 | 3570 | 3570 | 3575 | 3570 | 90 |
| 349 | 20250402 | 132800 | 2967631795 | 3575 | 3570 | 3575 | 3570 | 1370 |
| 350 | 20250402 | 132700 | 2962740345 | 3570 | 3575 | 3580 | 3570 | 4089 |
| 351 | 20250402 | 132600 | 2948132180 | 3575 | 3575 | 3575 | 3575 | 32 |
| 352 | 20250402 | 132500 | 2948017780 | 3575 | 3575 | 3580 | 3575 | 2147 |
| 353 | 20250402 | 132400 | 2940342245 | 3580 | 3580 | 3580 | 3580 | 5718 |
| 354 | 20250402 | 132300 | 2919871805 | 3580 | 3580 | 3585 | 3580 | 407 |
| 355 | 20250402 | 132200 | 2918413350 | 3580 | 3580 | 3585 | 3580 | 2768 |
| 356 | 20250402 | 132100 | 2908499595 | 3580 | 3585 | 3585 | 3580 | 459 |
| 357 | 20250402 | 132000 | 2906855480 | 3585 | 3585 | 3585 | 3580 | 2641 |
| 358 | 20250402 | 131900 | 2897387540 | 3585 | 3580 | 3585 | 3580 | 1178 |
| 359 | 20250402 | 131800 | 2893167640 | 3585 | 3585 | 3585 | 3585 | 429 |
| 360 | 20250402 | 131700 | 2891629675 | 3585 | 3585 | 3585 | 3585 | 494 |
| 361 | 20250402 | 131600 | 2889858685 | 3585 | 3585 | 3585 | 3580 | 93 |
| 362 | 20250402 | 131500 | 2889525350 | 3580 | 3585 | 3590 | 3580 | 1911 |
| 363 | 20250402 | 131400 | 2882673535 | 3590 | 3585 | 3590 | 3585 | 74 |
| 364 | 20250402 | 131300 | 2882408205 | 3590 | 3590 | 3590 | 3590 | 437 |
| 365 | 20250402 | 131200 | 2880839375 | 3590 | 3585 | 3590 | 3585 | 540 |
| 366 | 20250402 | 131100 | 2878900785 | 3585 | 3585 | 3585 | 3585 | 166 |
| 367 | 20250402 | 131000 | 2878305675 | 3585 | 3590 | 3590 | 3585 | 1046 |
| 368 | 20250402 | 130900 | 2874553705 | 3595 | 3590 | 3595 | 3590 | 1276 |
| 369 | 20250402 | 130800 | 2869972405 | 3595 | 3595 | 3595 | 3595 | 0 |
| 370 | 20250402 | 130700 | 2869972405 | 3595 | 3595 | 3595 | 3590 | 667 |
| 371 | 20250402 | 130600 | 2867576650 | 3595 | 3595 | 3595 | 3595 | 1003 |
| 372 | 20250402 | 130500 | 2863970865 | 3595 | 3590 | 3595 | 3590 | 508 |
| 373 | 20250402 | 130400 | 2862144645 | 3595 | 3595 | 3595 | 3590 | 760 |
| 374 | 20250402 | 130300 | 2859413020 | 3590 | 3590 | 3595 | 3590 | 356 |
| 375 | 20250402 | 130200 | 2858133290 | 3595 | 3590 | 3595 | 3590 | 11 |
| 376 | 20250402 | 130100 | 2858093750 | 3595 | 3590 | 3595 | 3590 | 1293 |
| 377 | 20250402 | 130000 | 2853446825 | 3590 | 3595 | 3595 | 3590 | 298 |
| 378 | 20250402 | 125900 | 2852375635 | 3595 | 3595 | 3595 | 3590 | 788 |
| 379 | 20250402 | 125800 | 2849545085 | 3590 | 3595 | 3595 | 3590 | 21 |
| 380 | 20250402 | 125700 | 2849469690 | 3590 | 3595 | 3595 | 3590 | 689 |
| 381 | 20250402 | 125600 | 2846995485 | 3595 | 3590 | 3595 | 3590 | 263 |
| 382 | 20250402 | 125500 | 2846050500 | 3590 | 3580 | 3595 | 3580 | 5622 |
| 383 | 20250402 | 125400 | 2825894645 | 3585 | 3585 | 3585 | 3585 | 599 |
| 384 | 20250402 | 125300 | 2823747230 | 3595 | 3590 | 3595 | 3590 | 496 |
| 385 | 20250402 | 125200 | 2821966120 | 3590 | 3590 | 3590 | 3590 | 287 |
| 386 | 20250402 | 125100 | 2820935790 | 3590 | 3590 | 3590 | 3590 | 428 |
| 387 | 20250402 | 125000 | 2819399270 | 3590 | 3600 | 3600 | 3590 | 633 |
| 388 | 20250402 | 124900 | 2817126665 | 3600 | 3595 | 3600 | 3590 | 537 |
| 389 | 20250402 | 124800 | 2815197660 | 3600 | 3575 | 3600 | 3575 | 22206 |
| 390 | 20250402 | 124700 | 2735726995 | 3575 | 3575 | 3575 | 3575 | 1028 |
| 391 | 20250402 | 124600 | 2732051895 | 3570 | 3570 | 3570 | 3570 | 315 |
| 392 | 20250402 | 124500 | 2730927345 | 3570 | 3575 | 3575 | 3570 | 178 |
| 393 | 20250402 | 124400 | 2730291745 | 3575 | 3575 | 3575 | 3570 | 510 |
| 394 | 20250402 | 124300 | 2728468560 | 3570 | 3575 | 3575 | 3570 | 856 |
| 395 | 20250402 | 124200 | 2725412580 | 3575 | 3575 | 3575 | 3570 | 847 |
| 396 | 20250402 | 124100 | 2722384820 | 3570 | 3570 | 3575 | 3570 | 973 |
| 397 | 20250402 | 124000 | 2718910205 | 3575 | 3575 | 3575 | 3570 | 10870 |
| 398 | 20250402 | 123900 | 2680103560 | 3570 | 3570 | 3575 | 3570 | 306 |
| 399 | 20250402 | 123800 | 2679009645 | 3575 | 3575 | 3575 | 3575 | 1888 |
| 400 | 20250402 | 123700 | 2672260045 | 3575 | 3580 | 3580 | 3570 | 4374 |
| 401 | 20250402 | 123600 | 2656614005 | 3580 | 3580 | 3580 | 3580 | 200 |
| 402 | 20250402 | 123500 | 2655898005 | 3580 | 3582 | 3585 | 3580 | 300 |
| 403 | 20250402 | 123400 | 2654823617 | 3582 | 3582 | 3585 | 3582 | 19 |
| 404 | 20250402 | 123300 | 2654755556 | 3585 | 3580 | 3585 | 3580 | 341 |
| 405 | 20250402 | 123200 | 2653533128 | 3580 | 3580 | 3580 | 3580 | 1125 |
| 406 | 20250402 | 123100 | 2649505628 | 3580 | 3580 | 3585 | 3580 | 537 |
| 407 | 20250402 | 123000 | 2647582668 | 3585 | 3585 | 3585 | 3585 | 1 |
| 408 | 20250402 | 122900 | 2647579083 | 3580 | 3580 | 3580 | 3580 | 0 |
| 409 | 20250402 | 122800 | 2647579083 | 3580 | 3580 | 3580 | 3580 | 0 |
| 410 | 20250402 | 122700 | 2647579083 | 3580 | 3580 | 3580 | 3580 | 0 |
| 411 | 20250402 | 122600 | 2647579083 | 3580 | 3580 | 3580 | 3580 | 65 |
| 412 | 20250402 | 122500 | 2647346383 | 3580 | 3585 | 3585 | 3580 | 3226 |
| 413 | 20250402 | 122400 | 2635796753 | 3585 | 3585 | 3585 | 3585 | 43 |
| 414 | 20250402 | 122300 | 2635642598 | 3580 | 3580 | 3580 | 3575 | 1412 |
| 415 | 20250402 | 122200 | 2630587653 | 3580 | 3575 | 3580 | 3575 | 659 |
| 416 | 20250402 | 122100 | 2628230968 | 3575 | 3575 | 3575 | 3575 | 1144 |
| 417 | 20250402 | 122000 | 2624141168 | 3575 | 3575 | 3575 | 3575 | 715 |
| 418 | 20250402 | 121900 | 2621585043 | 3570 | 3575 | 3575 | 3570 | 1705 |
| 419 | 20250402 | 121800 | 2615489673 | 3575 | 3575 | 3575 | 3575 | 1220 |
| 420 | 20250402 | 121700 | 2611128173 | 3570 | 3580 | 3582 | 3570 | 2705 |
| 421 | 20250402 | 121600 | 2601448863 | 3580 | 3570 | 3580 | 3570 | 5766 |
| 422 | 20250402 | 121500 | 2580859523 | 3570 | 3570 | 3570 | 3570 | 1261 |
| 423 | 20250402 | 121400 | 2576357753 | 3570 | 3565 | 3570 | 3565 | 4660 |
| 424 | 20250402 | 121300 | 2559724358 | 3570 | 3570 | 3570 | 3565 | 1164 |
| 425 | 20250402 | 121200 | 2555572673 | 3570 | 3570 | 3570 | 3570 | 1419 |
| 426 | 20250402 | 121100 | 2550506843 | 3570 | 3570 | 3570 | 3570 | 1021 |
| 427 | 20250402 | 121000 | 2546861873 | 3570 | 3570 | 3570 | 3565 | 4898 |
| 428 | 20250402 | 120900 | 2529391013 | 3570 | 3570 | 3570 | 3565 | 245 |
| 429 | 20250402 | 120800 | 2528516368 | 3570 | 3570 | 3570 | 3570 | 1520 |
| 430 | 20250402 | 120700 | 2523089968 | 3570 | 3575 | 3575 | 3565 | 10266 |
| 431 | 20250402 | 120600 | 2486435983 | 3577 | 3577 | 3577 | 3577 | 8 |
| 432 | 20250402 | 120500 | 2486407367 | 3580 | 3580 | 3580 | 3580 | 140 |
| 433 | 20250402 | 120400 | 2485906167 | 3580 | 3580 | 3580 | 3580 | 5 |
| 434 | 20250402 | 120300 | 2485888267 | 3580 | 3575 | 3580 | 3575 | 14 |
| 435 | 20250402 | 120200 | 2485838162 | 3580 | 3580 | 3580 | 3580 | 2 |
| 436 | 20250402 | 120100 | 2485831002 | 3580 | 3580 | 3580 | 3580 | 17 |
| 437 | 20250402 | 120000 | 2485770142 | 3575 | 3580 | 3580 | 3575 | 255 |
| 438 | 20250402 | 115900 | 2484858492 | 3575 | 3580 | 3585 | 3575 | 416 |
| 439 | 20250402 | 115800 | 2483369167 | 3580 | 3580 | 3580 | 3580 | 2614 |
| 440 | 20250402 | 115700 | 2474011047 | 3580 | 3580 | 3580 | 3580 | 1016 |
| 441 | 20250402 | 115600 | 2470373767 | 3580 | 3580 | 3580 | 3580 | 338 |
| 442 | 20250402 | 115500 | 2469163727 | 3580 | 3585 | 3585 | 3580 | 1281 |
| 443 | 20250402 | 115400 | 2464577052 | 3580 | 3585 | 3585 | 3580 | 223 |
| 444 | 20250402 | 115300 | 2463778707 | 3585 | 3585 | 3585 | 3585 | 133 |
| 445 | 20250402 | 115200 | 2463301902 | 3585 | 3585 | 3585 | 3575 | 1994 |
| 446 | 20250402 | 115100 | 2456161827 | 3585 | 3585 | 3585 | 3585 | 934 |
| 447 | 20250402 | 115000 | 2452813437 | 3585 | 3585 | 3585 | 3580 | 1588 |
| 448 | 20250402 | 114900 | 2447122497 | 3585 | 3585 | 3585 | 3580 | 4081 |
| 449 | 20250402 | 114800 | 2432501982 | 3585 | 3585 | 3585 | 3585 | 0 |
| 450 | 20250402 | 114700 | 2432501982 | 3585 | 3585 | 3585 | 3585 | 0 |
| 451 | 20250402 | 114600 | 2432501982 | 3585 | 3585 | 3585 | 3585 | 369 |
| 452 | 20250402 | 114500 | 2431179117 | 3585 | 3590 | 3590 | 3585 | 2457 |
| 453 | 20250402 | 114400 | 2422370317 | 3590 | 3590 | 3590 | 3590 | 119 |
| 454 | 20250402 | 114300 | 2421943107 | 3590 | 3595 | 3595 | 3585 | 531 |
| 455 | 20250402 | 114200 | 2420035707 | 3595 | 3595 | 3595 | 3590 | 3656 |
| 456 | 20250402 | 114100 | 2406908162 | 3595 | 3595 | 3595 | 3595 | 500 |
| 457 | 20250402 | 114000 | 2405110662 | 3595 | 3595 | 3595 | 3595 | 22 |
| 458 | 20250402 | 113900 | 2405031572 | 3595 | 3595 | 3600 | 3595 | 764 |
| 459 | 20250402 | 113800 | 2402284852 | 3600 | 3595 | 3600 | 3595 | 624 |
| 460 | 20250402 | 113700 | 2400041307 | 3595 | 3595 | 3595 | 3590 | 2917 |
| 461 | 20250402 | 113600 | 2389560537 | 3595 | 3595 | 3595 | 3590 | 430 |
| 462 | 20250402 | 113500 | 2388014822 | 3595 | 3595 | 3600 | 3595 | 3354 |
| 463 | 20250402 | 113400 | 2375957187 | 3595 | 3600 | 3600 | 3595 | 956 |
| 464 | 20250402 | 113300 | 2372515592 | 3600 | 3600 | 3600 | 3600 | 361 |
| 465 | 20250402 | 113200 | 2371215992 | 3600 | 3600 | 3600 | 3600 | 2707 |
| 466 | 20250402 | 113100 | 2361470792 | 3595 | 3610 | 3610 | 3595 | 4020 |
| 467 | 20250402 | 113000 | 2346997857 | 3610 | 3620 | 3620 | 3610 | 1033 |
| 468 | 20250402 | 112900 | 2343267127 | 3620 | 3620 | 3620 | 3615 | 1559 |
| 469 | 20250402 | 112800 | 2337626057 | 3620 | 3620 | 3620 | 3620 | 0 |
| 470 | 20250402 | 112700 | 2337626057 | 3620 | 3625 | 3625 | 3620 | 535 |
| 471 | 20250402 | 112600 | 2335688277 | 3625 | 3620 | 3625 | 3620 | 1749 |
| 472 | 20250402 | 112500 | 2329353622 | 3620 | 3605 | 3620 | 3605 | 4117 |
| 473 | 20250402 | 112400 | 2314489852 | 3605 | 3610 | 3610 | 3605 | 1506 |
| 474 | 20250402 | 112300 | 2309059442 | 3610 | 3610 | 3610 | 3605 | 1365 |
| 475 | 20250402 | 112200 | 2304134036 | 3612 | 3615 | 3615 | 3612 | 145 |
| 476 | 20250402 | 112100 | 2303609867 | 3620 | 3620 | 3620 | 3610 | 2400 |
| 477 | 20250402 | 112000 | 2294924287 | 3620 | 3620 | 3620 | 3610 | 8 |
| 478 | 20250402 | 111900 | 2294895377 | 3610 | 3605 | 3610 | 3605 | 5201 |
| 479 | 20250402 | 111800 | 2276144937 | 3605 | 3605 | 3605 | 3605 | 323 |
| 480 | 20250402 | 111700 | 2274980522 | 3605 | 3605 | 3605 | 3605 | 316 |
| 481 | 20250402 | 111600 | 2273841342 | 3605 | 3600 | 3605 | 3600 | 1424 |
| 482 | 20250402 | 111500 | 2268714762 | 3600 | 3615 | 3615 | 3600 | 3242 |
| 483 | 20250402 | 111400 | 2257037002 | 3615 | 3620 | 3620 | 3615 | 997 |
| 484 | 20250402 | 111300 | 2253432367 | 3620 | 3620 | 3620 | 3620 | 194 |
| 485 | 20250402 | 111200 | 2252730087 | 3620 | 3625 | 3625 | 3620 | 13 |
| 486 | 20250402 | 111100 | 2252683022 | 3625 | 3625 | 3625 | 3620 | 45 |
| 487 | 20250402 | 111000 | 2252520102 | 3625 | 3630 | 3630 | 3620 | 821 |
| 488 | 20250402 | 110900 | 2249544947 | 3635 | 3630 | 3635 | 3630 | 693 |
| 489 | 20250402 | 110800 | 2247029332 | 3630 | 3635 | 3635 | 3630 | 3656 |
| 490 | 20250402 | 110700 | 2233758027 | 3640 | 3640 | 3640 | 3635 | 920 |
| 491 | 20250402 | 110600 | 2230409362 | 3640 | 3640 | 3640 | 3635 | 1447 |
| 492 | 20250402 | 110500 | 2225144852 | 3640 | 3645 | 3645 | 3635 | 6178 |
| 493 | 20250402 | 110400 | 2202672422 | 3640 | 3645 | 3645 | 3640 | 418 |
| 494 | 20250402 | 110300 | 2201150712 | 3645 | 3650 | 3650 | 3640 | 3210 |
| 495 | 20250402 | 110200 | 2189457957 | 3650 | 3645 | 3650 | 3645 | 692 |
| 496 | 20250402 | 110100 | 2186933232 | 3650 | 3645 | 3650 | 3645 | 327 |
| 497 | 20250402 | 110000 | 2185739967 | 3645 | 3645 | 3650 | 3645 | 860 |
| 498 | 20250402 | 105900 | 2182605247 | 3640 | 3630 | 3640 | 3630 | 1825 |
| 499 | 20250402 | 105800 | 2175962267 | 3630 | 3630 | 3630 | 3630 | 15 |
| 500 | 20250402 | 105700 | 2175907817 | 3630 | 3615 | 3630 | 3610 | 2691 |
| 501 | 20250402 | 105600 | 2166158957 | 3615 | 3615 | 3615 | 3615 | 621 |
| 502 | 20250402 | 105500 | 2163914042 | 3615 | 3615 | 3615 | 3615 | 379 |
| 503 | 20250402 | 105400 | 2162543957 | 3615 | 3610 | 3635 | 3610 | 4992 |
| 504 | 20250402 | 105300 | 2144494672 | 3610 | 3610 | 3610 | 3610 | 8819 |
| 505 | 20250402 | 105200 | 2112658082 | 3610 | 3610 | 3610 | 3610 | 0 |
| 506 | 20250402 | 105100 | 2112658082 | 3610 | 3610 | 3610 | 3610 | 1 |
| 507 | 20250402 | 105000 | 2112654472 | 3610 | 3610 | 3610 | 3610 | 10 |
| 508 | 20250402 | 104900 | 2112618372 | 3605 | 3615 | 3615 | 3605 | 3310 |
| 509 | 20250402 | 104800 | 2100672442 | 3615 | 3615 | 3615 | 3615 | 541 |
| 510 | 20250402 | 104700 | 2098716727 | 3615 | 3620 | 3620 | 3615 | 1690 |
| 511 | 20250402 | 104600 | 2092599762 | 3615 | 3620 | 3620 | 3615 | 527 |
| 512 | 20250402 | 104500 | 2090692912 | 3620 | 3615 | 3620 | 3615 | 2619 |
| 513 | 20250402 | 104400 | 2081214727 | 3615 | 3615 | 3615 | 3610 | 1391 |
| 514 | 20250402 | 104300 | 2076186267 | 3615 | 3615 | 3615 | 3615 | 249 |
| 515 | 20250402 | 104200 | 2075286132 | 3615 | 3615 | 3615 | 3615 | 395 |
| 516 | 20250402 | 104100 | 2073858207 | 3615 | 3610 | 3615 | 3610 | 965 |
| 517 | 20250402 | 104000 | 2070370247 | 3610 | 3615 | 3615 | 3610 | 1857 |
| 518 | 20250402 | 103900 | 2063661372 | 3620 | 3615 | 3620 | 3615 | 1359 |
| 519 | 20250402 | 103800 | 2058747392 | 3615 | 3615 | 3615 | 3610 | 2635 |
| 520 | 20250402 | 103700 | 2049226272 | 3615 | 3615 | 3640 | 3615 | 615 |
| 521 | 20250402 | 103600 | 2047002372 | 3620 | 3610 | 3620 | 3610 | 2412 |
| 522 | 20250402 | 103500 | 2038293612 | 3605 | 3605 | 3610 | 3605 | 1138 |
| 523 | 20250402 | 103400 | 2034190972 | 3610 | 3605 | 3610 | 3605 | 1596 |
| 524 | 20250402 | 103300 | 2028430702 | 3610 | 3615 | 3615 | 3605 | 1133 |
| 525 | 20250402 | 103200 | 2024345614 | 3615 | 3610 | 3615 | 3600 | 3095 |
| 526 | 20250402 | 103100 | 2013164934 | 3610 | 3605 | 3615 | 3605 | 2725 |
| 527 | 20250402 | 103000 | 2003341064 | 3605 | 3610 | 3620 | 3605 | 3127 |
| 528 | 20250402 | 102900 | 1992054484 | 3610 | 3610 | 3615 | 3605 | 3129 |
| 529 | 20250402 | 102800 | 1980746579 | 3610 | 3620 | 3620 | 3610 | 6001 |
| 530 | 20250402 | 102700 | 1959046344 | 3620 | 3640 | 3645 | 3615 | 2990 |
| 531 | 20250402 | 102600 | 1948202994 | 3640 | 3640 | 3640 | 3640 | 2609 |
| 532 | 20250402 | 102500 | 1938706234 | 3645 | 3635 | 3645 | 3620 | 2498 |
| 533 | 20250402 | 102400 | 1929638574 | 3620 | 3600 | 3640 | 3600 | 4267 |
| 534 | 20250402 | 102300 | 1914213194 | 3600 | 3600 | 3600 | 3600 | 872 |
| 535 | 20250402 | 102200 | 1911073994 | 3600 | 3600 | 3600 | 3585 | 4677 |
| 536 | 20250402 | 102100 | 1894249304 | 3600 | 3590 | 3600 | 3590 | 3439 |
| 537 | 20250402 | 102000 | 1881899084 | 3590 | 3580 | 3590 | 3580 | 977 |
| 538 | 20250402 | 101900 | 1878397009 | 3580 | 3575 | 3580 | 3570 | 3338 |
| 539 | 20250402 | 101800 | 1866460974 | 3575 | 3570 | 3575 | 3565 | 562 |
| 540 | 20250402 | 101700 | 1864454374 | 3575 | 3580 | 3580 | 3565 | 7300 |
| 541 | 20250402 | 101600 | 1838342064 | 3580 | 3590 | 3590 | 3580 | 1877 |
| 542 | 20250402 | 101500 | 1831605994 | 3590 | 3590 | 3600 | 3585 | 3817 |
| 543 | 20250402 | 101400 | 1817908489 | 3585 | 3600 | 3605 | 3580 | 14696 |
| 544 | 20250402 | 101300 | 1765143279 | 3600 | 3590 | 3600 | 3590 | 9512 |
| 545 | 20250402 | 101200 | 1730913159 | 3590 | 3595 | 3595 | 3580 | 20137 |
| 546 | 20250402 | 101100 | 1658712889 | 3595 | 3590 | 3600 | 3580 | 3682 |
| 547 | 20250402 | 101000 | 1645508139 | 3600 | 3615 | 3615 | 3595 | 9066 |
| 548 | 20250402 | 100900 | 1612846414 | 3615 | 3610 | 3615 | 3610 | 162 |
| 549 | 20250402 | 100800 | 1612261569 | 3610 | 3615 | 3620 | 3610 | 2743 |
| 550 | 20250402 | 100700 | 1602350754 | 3615 | 3615 | 3615 | 3615 | 524 |
| 551 | 20250402 | 100600 | 1600456494 | 3615 | 3615 | 3615 | 3610 | 193 |
| 552 | 20250402 | 100500 | 1599758884 | 3615 | 3620 | 3635 | 3615 | 3597 |
| 553 | 20250402 | 100400 | 1586726794 | 3620 | 3615 | 3635 | 3615 | 835 |
| 554 | 20250402 | 100300 | 1583708184 | 3635 | 3615 | 3635 | 3600 | 23396 |
| 555 | 20250402 | 100200 | 1499346294 | 3615 | 3620 | 3620 | 3615 | 3892 |
| 556 | 20250402 | 100100 | 1485276684 | 3620 | 3620 | 3620 | 3615 | 186 |
| 557 | 20250402 | 100000 | 1484603729 | 3620 | 3625 | 3625 | 3615 | 4181 |
| 558 | 20250402 | 095900 | 1469470854 | 3620 | 3630 | 3630 | 3620 | 419 |
| 559 | 20250402 | 095800 | 1467951164 | 3630 | 3630 | 3635 | 3625 | 4803 |
| 560 | 20250402 | 095700 | 1450530534 | 3630 | 3630 | 3630 | 3630 | 479 |
| 561 | 20250402 | 095600 | 1448791764 | 3630 | 3630 | 3630 | 3630 | 150 |
| 562 | 20250402 | 095500 | 1448247264 | 3635 | 3635 | 3635 | 3630 | 2363 |
| 563 | 20250402 | 095400 | 1439664134 | 3635 | 3635 | 3635 | 3630 | 2209 |
| 564 | 20250402 | 095300 | 1431637064 | 3635 | 3630 | 3635 | 3630 | 334 |
| 565 | 20250402 | 095200 | 1430424594 | 3630 | 3640 | 3645 | 3630 | 8196 |
| 566 | 20250402 | 095100 | 1400649815 | 3640 | 3640 | 3645 | 3640 | 1536 |
| 567 | 20250402 | 095000 | 1395057740 | 3640 | 3635 | 3640 | 3635 | 4104 |
| 568 | 20250402 | 094900 | 1380119610 | 3635 | 3640 | 3640 | 3630 | 1425 |
| 569 | 20250402 | 094800 | 1374938940 | 3635 | 3640 | 3640 | 3635 | 1507 |
| 570 | 20250402 | 094700 | 1369460220 | 3640 | 3635 | 3640 | 3630 | 3531 |
| 571 | 20250402 | 094600 | 1356625350 | 3635 | 3650 | 3650 | 3630 | 6021 |
| 572 | 20250402 | 094500 | 1334724115 | 3650 | 3650 | 3650 | 3640 | 2123 |
| 573 | 20250402 | 094400 | 1326988390 | 3650 | 3645 | 3650 | 3645 | 3113 |
| 574 | 20250402 | 094300 | 1315638550 | 3645 | 3645 | 3650 | 3640 | 1819 |
| 575 | 20250402 | 094200 | 1309014175 | 3645 | 3635 | 3655 | 3635 | 7170 |
| 576 | 20250402 | 094100 | 1282930505 | 3645 | 3640 | 3645 | 3625 | 1516 |
| 577 | 20250402 | 094000 | 1277426100 | 3655 | 3645 | 3655 | 3630 | 3778 |
| 578 | 20250402 | 093900 | 1263691690 | 3635 | 3635 | 3645 | 3630 | 6812 |
| 579 | 20250402 | 093800 | 1238922955 | 3635 | 3650 | 3650 | 3635 | 6833 |
| 580 | 20250402 | 093700 | 1214053520 | 3655 | 3655 | 3660 | 3645 | 2258 |
| 581 | 20250402 | 093600 | 1205804350 | 3655 | 3665 | 3665 | 3650 | 7391 |
| 582 | 20250402 | 093500 | 1178777500 | 3660 | 3675 | 3675 | 3660 | 3930 |
| 583 | 20250402 | 093400 | 1164376810 | 3670 | 3670 | 3670 | 3665 | 5511 |
| 584 | 20250402 | 093300 | 1144158195 | 3665 | 3670 | 3670 | 3665 | 1195 |
| 585 | 20250402 | 093200 | 1139773670 | 3670 | 3670 | 3675 | 3660 | 3114 |
| 586 | 20250402 | 093100 | 1128360185 | 3675 | 3680 | 3680 | 3660 | 7490 |
| 587 | 20250402 | 093000 | 1100874430 | 3685 | 3680 | 3690 | 3680 | 7042 |
| 588 | 20250402 | 092900 | 1074937135 | 3680 | 3690 | 3690 | 3675 | 2041 |
| 589 | 20250402 | 092800 | 1067419475 | 3690 | 3700 | 3700 | 3690 | 3649 |
| 590 | 20250402 | 092700 | 1053944560 | 3695 | 3700 | 3700 | 3695 | 1250 |
| 591 | 20250402 | 092600 | 1049322040 | 3700 | 3705 | 3705 | 3690 | 4088 |
| 592 | 20250402 | 092500 | 1034200305 | 3710 | 3700 | 3710 | 3700 | 4343 |
| 593 | 20250402 | 092400 | 1018115930 | 3705 | 3705 | 3705 | 3705 | 123 |
| 594 | 20250402 | 092300 | 1017660215 | 3700 | 3710 | 3710 | 3685 | 8604 |
| 595 | 20250402 | 092200 | 985864535 | 3710 | 3710 | 3715 | 3695 | 1648 |
| 596 | 20250402 | 092100 | 979761800 | 3715 | 3725 | 3725 | 3705 | 9778 |
| 597 | 20250402 | 092000 | 943459290 | 3730 | 3715 | 3740 | 3695 | 13251 |
| 598 | 20250402 | 091900 | 894225490 | 3720 | 3725 | 3725 | 3710 | 2886 |
| 599 | 20250402 | 091800 | 883485870 | 3720 | 3705 | 3720 | 3705 | 6292 |
| 600 | 20250402 | 091700 | 860126140 | 3715 | 3745 | 3745 | 3710 | 2607 |
| 601 | 20250402 | 091600 | 850416325 | 3750 | 3745 | 3750 | 3735 | 7865 |
| 602 | 20250402 | 091500 | 820968130 | 3745 | 3735 | 3745 | 3710 | 8755 |
| 603 | 20250402 | 091400 | 788364160 | 3735 | 3670 | 3735 | 3670 | 7725 |
| 604 | 20250402 | 091300 | 759768940 | 3670 | 3665 | 3670 | 3655 | 6425 |
| 605 | 20250402 | 091200 | 736236675 | 3665 | 3650 | 3670 | 3640 | 9818 |
| 606 | 20250402 | 091100 | 700344035 | 3660 | 3640 | 3660 | 3635 | 9236 |
| 607 | 20250402 | 091000 | 666702495 | 3625 | 3660 | 3660 | 3625 | 13464 |
| 608 | 20250402 | 090900 | 617632650 | 3660 | 3665 | 3680 | 3655 | 8224 |
| 609 | 20250402 | 090800 | 587501500 | 3665 | 3720 | 3720 | 3650 | 22295 |
| 610 | 20250402 | 090700 | 505172215 | 3720 | 3750 | 3755 | 3715 | 6601 |
| 611 | 20250402 | 090600 | 480524845 | 3745 | 3752 | 3755 | 3735 | 13528 |
| 612 | 20250402 | 090500 | 429841225 | 3750 | 3765 | 3775 | 3750 | 10937 |
| 613 | 20250402 | 090400 | 388689410 | 3770 | 3805 | 3805 | 3765 | 9129 |
| 614 | 20250402 | 090300 | 354168460 | 3800 | 3800 | 3815 | 3795 | 7390 |
| 615 | 20250402 | 090200 | 326059665 | 3810 | 3825 | 3835 | 3805 | 5595 |
| 616 | 20250402 | 090100 | 304681150 | 3835 | 3855 | 3855 | 3805 | 11952 |
| 617 | 20250402 | 090000 | 258848490 | 3875 | 3855 | 3875 | 3735 | 67271 |