31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 3 | 20250408 | 191500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20250408 | 191400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20250408 | 191300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20250408 | 191200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20250408 | 191100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20250408 | 191000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20250408 | 190900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20250408 | 190800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20250408 | 190700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20250408 | 190600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20250408 | 190500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20250408 | 190400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20250408 | 190300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20250408 | 190200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20250408 | 190100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20250408 | 190000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20250408 | 185900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20250408 | 185800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20250408 | 185700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20250408 | 185600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20250408 | 185500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20250408 | 185400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20250408 | 185300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20250408 | 185200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20250408 | 185100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20250408 | 185000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20250408 | 184900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20250408 | 184800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20250408 | 184700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20250408 | 184600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 33 | 20250408 | 184500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20250408 | 184400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20250408 | 184300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20250408 | 184200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20250408 | 184100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20250408 | 184000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20250408 | 183900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20250408 | 183800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20250408 | 183700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20250408 | 183600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20250408 | 183500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20250408 | 183400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20250408 | 183300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20250408 | 183200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20250408 | 183100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20250408 | 183000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20250408 | 182900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20250408 | 182800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20250408 | 182700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20250408 | 182600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20250408 | 182500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20250408 | 182400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20250408 | 182300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20250408 | 182200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20250408 | 182100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20250408 | 182000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20250408 | 181900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20250408 | 181800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20250408 | 181700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20250408 | 181600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 63 | 20250408 | 181500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20250408 | 181400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20250408 | 181300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20250408 | 181200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20250408 | 181100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20250408 | 181000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20250408 | 180900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20250408 | 180800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20250408 | 180700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20250408 | 180600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20250408 | 180500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20250408 | 180400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20250408 | 180300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20250408 | 180200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20250408 | 180100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20250408 | 180000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20250408 | 175900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20250408 | 175800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20250408 | 175700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20250408 | 175600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20250408 | 175500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20250408 | 175400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20250408 | 175300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20250408 | 175200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20250408 | 175100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20250408 | 175000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20250408 | 174900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20250408 | 174800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20250408 | 174700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20250408 | 174600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 93 | 20250408 | 174500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20250408 | 174400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20250408 | 174300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20250408 | 174200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20250408 | 174100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20250408 | 174000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20250408 | 173900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20250408 | 173800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20250408 | 173700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20250408 | 173600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20250408 | 173500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20250408 | 173400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20250408 | 173300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20250408 | 173200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20250408 | 173100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20250408 | 173000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20250408 | 172900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20250408 | 172800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20250408 | 172700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20250408 | 172600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20250408 | 172500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20250408 | 172400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20250408 | 172300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20250408 | 172200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20250408 | 172100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20250408 | 172000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20250408 | 171900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20250408 | 171800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20250408 | 171700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20250408 | 171600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 123 | 20250408 | 171500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20250408 | 171400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20250408 | 171300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20250408 | 171200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20250408 | 171100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20250408 | 171000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20250408 | 170900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20250408 | 170800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20250408 | 170700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20250408 | 170600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20250408 | 170500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20250408 | 170400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20250408 | 170300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20250408 | 170200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20250408 | 170100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20250408 | 170000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20250408 | 165900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20250408 | 165800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20250408 | 165700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20250408 | 165600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20250408 | 165500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20250408 | 165400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20250408 | 165300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20250408 | 165200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20250408 | 165100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20250408 | 165000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20250408 | 164900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20250408 | 164800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20250408 | 164700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20250408 | 164600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 153 | 20250408 | 164500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20250408 | 164400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20250408 | 164300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20250408 | 164200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20250408 | 164100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20250408 | 164000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20250408 | 163900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20250408 | 163800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20250408 | 163700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20250408 | 163600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20250408 | 163500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20250408 | 163400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20250408 | 163300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20250408 | 163200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20250408 | 163100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20250408 | 163000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20250408 | 162900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20250408 | 162800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20250408 | 162700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20250408 | 162600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20250408 | 162500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20250408 | 162400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20250408 | 162300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20250408 | 162200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20250408 | 162100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20250408 | 162000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20250408 | 161900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20250408 | 161800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20250408 | 161700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20250408 | 161600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 183 | 20250408 | 161500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20250408 | 161400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20250408 | 161300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20250408 | 161200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20250408 | 161100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20250408 | 161000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20250408 | 160900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20250408 | 160800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20250408 | 160700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20250408 | 160600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20250408 | 160500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20250408 | 160400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20250408 | 160300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20250408 | 160200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20250408 | 160100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20250408 | 160000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20250408 | 155900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20250408 | 155800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20250408 | 155700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20250408 | 155600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20250408 | 155500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20250408 | 155400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20250408 | 155300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20250408 | 155200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20250408 | 155100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20250408 | 155000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20250408 | 154900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20250408 | 154800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20250408 | 154700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20250408 | 154600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 213 | 20250408 | 154500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20250408 | 154400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20250408 | 154300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20250408 | 154200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20250408 | 154100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20250408 | 154000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20250408 | 153900 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20250408 | 153800 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20250408 | 153700 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20250408 | 153600 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20250408 | 153500 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20250408 | 153400 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20250408 | 153300 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20250408 | 153200 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20250408 | 153100 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20250408 | 153000 | 5008894647 | 3560 | 3560 | 3560 | 3560 | 30605 |
| 229 | 20250408 | 152900 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20250408 | 152800 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20250408 | 152700 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20250408 | 152600 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20250408 | 152500 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20250408 | 152400 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20250408 | 152300 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20250408 | 152200 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20250408 | 152100 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20250408 | 152000 | 4899940847 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20250408 | 151900 | 4899940847 | 3590 | 3575 | 3590 | 3570 | 4882 |
| 240 | 20250408 | 151800 | 4882448242 | 3575 | 3572 | 3575 | 3565 | 12421 |
| 241 | 20250408 | 151700 | 4838127201 | 3572 | 3572 | 3572 | 3570 | 421 |
| 242 | 20250408 | 151600 | 4836623743 | 3560 | 3565 | 3570 | 3560 | 2334 |
| 243 | 20250408 | 151500 | 4828304863 | 3560 | 3565 | 3565 | 3555 | 5613 |
| 244 | 20250408 | 151400 | 4808318928 | 3565 | 3570 | 3570 | 3555 | 19139 |
| 245 | 20250408 | 151300 | 4740188552 | 3570 | 3570 | 3575 | 3570 | 547 |
| 246 | 20250408 | 151200 | 4738235362 | 3570 | 3565 | 3575 | 3562 | 4308 |
| 247 | 20250408 | 151100 | 4722866592 | 3565 | 3577 | 3577 | 3560 | 4659 |
| 248 | 20250408 | 151000 | 4706245080 | 3577 | 3575 | 3580 | 3570 | 755 |
| 249 | 20250408 | 150900 | 4703545343 | 3570 | 3570 | 3577 | 3570 | 7895 |
| 250 | 20250408 | 150800 | 4675310899 | 3570 | 3570 | 3577 | 3565 | 6053 |
| 251 | 20250408 | 150700 | 4653712081 | 3570 | 3570 | 3570 | 3570 | 550 |
| 252 | 20250408 | 150600 | 4651748581 | 3570 | 3580 | 3590 | 3565 | 2837 |
| 253 | 20250408 | 150500 | 4641613741 | 3580 | 3575 | 3580 | 3570 | 2836 |
| 254 | 20250408 | 150400 | 4631475751 | 3575 | 3575 | 3590 | 3565 | 14769 |
| 255 | 20250408 | 150300 | 4578778131 | 3595 | 3577 | 3595 | 3575 | 2105 |
| 256 | 20250408 | 150200 | 4571242741 | 3590 | 3580 | 3590 | 3570 | 9590 |
| 257 | 20250408 | 150100 | 4536894761 | 3580 | 3585 | 3590 | 3580 | 3446 |
| 258 | 20250408 | 150000 | 4524553306 | 3585 | 3590 | 3590 | 3585 | 137 |
| 259 | 20250408 | 145900 | 4524062141 | 3585 | 3595 | 3595 | 3585 | 333 |
| 260 | 20250408 | 145800 | 4522866031 | 3590 | 3595 | 3595 | 3590 | 565 |
| 261 | 20250408 | 145700 | 4520836066 | 3595 | 3595 | 3600 | 3595 | 1002 |
| 262 | 20250408 | 145600 | 4517233826 | 3595 | 3590 | 3595 | 3580 | 7803 |
| 263 | 20250408 | 145500 | 4489259006 | 3590 | 3585 | 3590 | 3575 | 16372 |
| 264 | 20250408 | 145400 | 4430676946 | 3585 | 3590 | 3595 | 3585 | 322 |
| 265 | 20250408 | 145300 | 4429521941 | 3590 | 3590 | 3590 | 3590 | 926 |
| 266 | 20250408 | 145200 | 4426197601 | 3590 | 3595 | 3595 | 3590 | 579 |
| 267 | 20250408 | 145100 | 4424118241 | 3595 | 3590 | 3595 | 3590 | 1037 |
| 268 | 20250408 | 145000 | 4420390476 | 3590 | 3595 | 3595 | 3590 | 1757 |
| 269 | 20250408 | 144900 | 4414080501 | 3590 | 3600 | 3600 | 3585 | 8313 |
| 270 | 20250408 | 144800 | 4384243066 | 3600 | 3595 | 3600 | 3595 | 807 |
| 271 | 20250408 | 144700 | 4381338416 | 3595 | 3605 | 3610 | 3595 | 2246 |
| 272 | 20250408 | 144600 | 4373251926 | 3610 | 3605 | 3610 | 3600 | 1870 |
| 273 | 20250408 | 144500 | 4366509276 | 3600 | 3610 | 3610 | 3600 | 5539 |
| 274 | 20250408 | 144400 | 4346525166 | 3605 | 3605 | 3605 | 3600 | 128 |
| 275 | 20250408 | 144300 | 4346063756 | 3600 | 3605 | 3605 | 3600 | 2071 |
| 276 | 20250408 | 144200 | 4338597806 | 3600 | 3600 | 3600 | 3600 | 0 |
| 277 | 20250408 | 144100 | 4338597806 | 3600 | 3605 | 3605 | 3600 | 220 |
| 278 | 20250408 | 144000 | 4337805476 | 3600 | 3605 | 3605 | 3600 | 3106 |
| 279 | 20250408 | 143900 | 4326620351 | 3605 | 3600 | 3615 | 3590 | 2032 |
| 280 | 20250408 | 143800 | 4319294711 | 3605 | 3590 | 3605 | 3590 | 431 |
| 281 | 20250408 | 143700 | 4317741691 | 3590 | 3590 | 3605 | 3585 | 2169 |
| 282 | 20250408 | 143600 | 4309938416 | 3580 | 3590 | 3595 | 3580 | 3544 |
| 283 | 20250408 | 143500 | 4297234836 | 3605 | 3600 | 3605 | 3590 | 582 |
| 284 | 20250408 | 143400 | 4295140701 | 3595 | 3595 | 3600 | 3595 | 1313 |
| 285 | 20250408 | 143300 | 4290416366 | 3600 | 3600 | 3600 | 3600 | 837 |
| 286 | 20250408 | 143200 | 4287403166 | 3590 | 3595 | 3600 | 3590 | 741 |
| 287 | 20250408 | 143100 | 4284739081 | 3585 | 3585 | 3595 | 3585 | 1904 |
| 288 | 20250408 | 143000 | 4277908201 | 3580 | 3585 | 3585 | 3580 | 431 |
| 289 | 20250408 | 142900 | 4276363626 | 3585 | 3590 | 3590 | 3585 | 219 |
| 290 | 20250408 | 142800 | 4275577441 | 3590 | 3580 | 3590 | 3580 | 963 |
| 291 | 20250408 | 142700 | 4272127751 | 3580 | 3590 | 3590 | 3580 | 1643 |
| 292 | 20250408 | 142600 | 4266233116 | 3590 | 3585 | 3590 | 3570 | 3718 |
| 293 | 20250408 | 142500 | 4252922886 | 3590 | 3590 | 3595 | 3590 | 954 |
| 294 | 20250408 | 142400 | 4249497996 | 3590 | 3595 | 3595 | 3590 | 351 |
| 295 | 20250408 | 142300 | 4248237366 | 3590 | 3590 | 3590 | 3590 | 6 |
| 296 | 20250408 | 142200 | 4248215826 | 3585 | 3590 | 3590 | 3585 | 1539 |
| 297 | 20250408 | 142100 | 4242691566 | 3590 | 3600 | 3600 | 3590 | 1307 |
| 298 | 20250408 | 142000 | 4237999406 | 3600 | 3590 | 3600 | 3575 | 5350 |
| 299 | 20250408 | 141900 | 4218828766 | 3585 | 3590 | 3590 | 3585 | 307 |
| 300 | 20250408 | 141800 | 4217728151 | 3590 | 3590 | 3595 | 3590 | 1607 |
| 301 | 20250408 | 141700 | 4211955381 | 3590 | 3585 | 3590 | 3585 | 1842 |
| 302 | 20250408 | 141600 | 4205350801 | 3585 | 3585 | 3585 | 3570 | 361 |
| 303 | 20250408 | 141500 | 4204058031 | 3585 | 3580 | 3585 | 3570 | 2004 |
| 304 | 20250408 | 141400 | 4196881866 | 3565 | 3580 | 3580 | 3565 | 1546 |
| 305 | 20250408 | 141300 | 4191364201 | 3580 | 3590 | 3590 | 3555 | 9070 |
| 306 | 20250408 | 141200 | 4158998621 | 3590 | 3590 | 3595 | 3585 | 1240 |
| 307 | 20250408 | 141100 | 4154547726 | 3595 | 3595 | 3595 | 3595 | 536 |
| 308 | 20250408 | 141000 | 4152620806 | 3595 | 3600 | 3600 | 3595 | 234 |
| 309 | 20250408 | 140900 | 4151779491 | 3600 | 3600 | 3600 | 3595 | 1716 |
| 310 | 20250408 | 140800 | 4145605416 | 3600 | 3600 | 3600 | 3600 | 204 |
| 311 | 20250408 | 140700 | 4144871016 | 3610 | 3600 | 3610 | 3595 | 110 |
| 312 | 20250408 | 140600 | 4144475051 | 3610 | 3610 | 3610 | 3610 | 367 |
| 313 | 20250408 | 140500 | 4143150181 | 3610 | 3605 | 3610 | 3595 | 1459 |
| 314 | 20250408 | 140400 | 4137896146 | 3615 | 3615 | 3615 | 3605 | 1441 |
| 315 | 20250408 | 140300 | 4132691731 | 3610 | 3610 | 3610 | 3610 | 46 |
| 316 | 20250408 | 140200 | 4132525671 | 3610 | 3635 | 3635 | 3610 | 213 |
| 317 | 20250408 | 140100 | 4131751741 | 3610 | 3605 | 3635 | 3605 | 3877 |
| 318 | 20250408 | 140000 | 4117762756 | 3605 | 3605 | 3610 | 3605 | 192 |
| 319 | 20250408 | 135900 | 4117070591 | 3605 | 3610 | 3610 | 3605 | 311 |
| 320 | 20250408 | 135800 | 4115948996 | 3610 | 3610 | 3610 | 3610 | 163 |
| 321 | 20250408 | 135700 | 4115360566 | 3610 | 3615 | 3615 | 3610 | 2908 |
| 322 | 20250408 | 135600 | 4104857276 | 3615 | 3605 | 3615 | 3605 | 1143 |
| 323 | 20250408 | 135500 | 4100731361 | 3610 | 3610 | 3610 | 3605 | 440 |
| 324 | 20250408 | 135400 | 4099144006 | 3610 | 3605 | 3610 | 3605 | 2096 |
| 325 | 20250408 | 135300 | 4091584826 | 3605 | 3605 | 3610 | 3600 | 1003 |
| 326 | 20250408 | 135200 | 4087971041 | 3595 | 3600 | 3605 | 3595 | 402 |
| 327 | 20250408 | 135100 | 4086523691 | 3600 | 3590 | 3600 | 3585 | 9643 |
| 328 | 20250408 | 135000 | 4051887586 | 3605 | 3605 | 3605 | 3605 | 0 |
| 329 | 20250408 | 134900 | 4051887586 | 3605 | 3575 | 3610 | 3575 | 1033 |
| 330 | 20250408 | 134800 | 4048177996 | 3605 | 3580 | 3605 | 3570 | 5105 |
| 331 | 20250408 | 134700 | 4029889951 | 3580 | 3575 | 3585 | 3575 | 2271 |
| 332 | 20250408 | 134600 | 4021768251 | 3575 | 3570 | 3575 | 3565 | 1306 |
| 333 | 20250408 | 134500 | 4017107096 | 3575 | 3580 | 3580 | 3555 | 5154 |
| 334 | 20250408 | 134400 | 3998728766 | 3575 | 3585 | 3585 | 3575 | 2892 |
| 335 | 20250408 | 134300 | 3988374626 | 3590 | 3585 | 3590 | 3585 | 2405 |
| 336 | 20250408 | 134200 | 3979752201 | 3590 | 3590 | 3590 | 3585 | 716 |
| 337 | 20250408 | 134100 | 3977183624 | 3590 | 3590 | 3590 | 3585 | 1486 |
| 338 | 20250408 | 134000 | 3971850129 | 3595 | 3585 | 3595 | 3582 | 8031 |
| 339 | 20250408 | 133900 | 3943055529 | 3580 | 3585 | 3585 | 3580 | 2386 |
| 340 | 20250408 | 133800 | 3934508634 | 3585 | 3585 | 3585 | 3585 | 2684 |
| 341 | 20250408 | 133700 | 3924886494 | 3585 | 3595 | 3595 | 3585 | 3376 |
| 342 | 20250408 | 133600 | 3912781414 | 3595 | 3585 | 3595 | 3585 | 1694 |
| 343 | 20250408 | 133500 | 3906705069 | 3585 | 3595 | 3597 | 3580 | 2943 |
| 344 | 20250408 | 133400 | 3896157404 | 3595 | 3595 | 3595 | 3585 | 2278 |
| 345 | 20250408 | 133300 | 3887984579 | 3590 | 3595 | 3595 | 3585 | 3508 |
| 346 | 20250408 | 133200 | 3875399814 | 3595 | 3605 | 3605 | 3585 | 19018 |
| 347 | 20250408 | 133100 | 3806964509 | 3605 | 3605 | 3605 | 3600 | 270 |
| 348 | 20250408 | 133000 | 3805991259 | 3605 | 3605 | 3610 | 3605 | 493 |
| 349 | 20250408 | 132900 | 3804213839 | 3605 | 3610 | 3610 | 3605 | 333 |
| 350 | 20250408 | 132800 | 3803013369 | 3605 | 3605 | 3605 | 3605 | 305 |
| 351 | 20250408 | 132700 | 3801913844 | 3605 | 3602 | 3610 | 3602 | 1021 |
| 352 | 20250408 | 132600 | 3798231949 | 3600 | 3605 | 3605 | 3600 | 1115 |
| 353 | 20250408 | 132500 | 3794213900 | 3605 | 3605 | 3610 | 3600 | 858 |
| 354 | 20250408 | 132400 | 3791121675 | 3605 | 3610 | 3610 | 3605 | 2348 |
| 355 | 20250408 | 132300 | 3782656375 | 3605 | 3605 | 3605 | 3605 | 453 |
| 356 | 20250408 | 132200 | 3781023310 | 3605 | 3605 | 3605 | 3605 | 817 |
| 357 | 20250408 | 132100 | 3778078025 | 3605 | 3605 | 3605 | 3605 | 220 |
| 358 | 20250408 | 132000 | 3777284925 | 3605 | 3610 | 3610 | 3605 | 4804 |
| 359 | 20250408 | 131900 | 3759960525 | 3610 | 3620 | 3620 | 3610 | 3036 |
| 360 | 20250408 | 131800 | 3748999740 | 3620 | 3610 | 3620 | 3610 | 2455 |
| 361 | 20250408 | 131700 | 3740124625 | 3615 | 3615 | 3615 | 3615 | 131 |
| 362 | 20250408 | 131600 | 3739651060 | 3610 | 3615 | 3620 | 3610 | 3656 |
| 363 | 20250408 | 131500 | 3726440520 | 3620 | 3620 | 3620 | 3620 | 2 |
| 364 | 20250408 | 131400 | 3726433280 | 3615 | 3620 | 3620 | 3615 | 732 |
| 365 | 20250408 | 131300 | 3723784570 | 3620 | 3620 | 3620 | 3620 | 1 |
| 366 | 20250408 | 131200 | 3723780950 | 3620 | 3615 | 3625 | 3610 | 4742 |
| 367 | 20250408 | 131100 | 3706652600 | 3610 | 3615 | 3615 | 3610 | 4064 |
| 368 | 20250408 | 131000 | 3691978596 | 3615 | 3610 | 3615 | 3610 | 2763 |
| 369 | 20250408 | 130900 | 3682001111 | 3615 | 3615 | 3615 | 3615 | 13 |
| 370 | 20250408 | 130800 | 3681954116 | 3615 | 3615 | 3615 | 3615 | 1330 |
| 371 | 20250408 | 130700 | 3677146166 | 3615 | 3620 | 3625 | 3615 | 702 |
| 372 | 20250408 | 130600 | 3674606166 | 3620 | 3615 | 3620 | 3615 | 2993 |
| 373 | 20250408 | 130500 | 3663786081 | 3615 | 3625 | 3625 | 3615 | 168 |
| 374 | 20250408 | 130400 | 3663177236 | 3620 | 3615 | 3620 | 3615 | 151 |
| 375 | 20250408 | 130300 | 3662630621 | 3625 | 3630 | 3630 | 3610 | 9405 |
| 376 | 20250408 | 130200 | 3628647091 | 3630 | 3635 | 3635 | 3625 | 2722 |
| 377 | 20250408 | 130100 | 3618767506 | 3630 | 3635 | 3635 | 3630 | 1935 |
| 378 | 20250408 | 130000 | 3611736586 | 3635 | 3640 | 3640 | 3630 | 1501 |
| 379 | 20250408 | 125900 | 3606280196 | 3640 | 3630 | 3640 | 3630 | 2206 |
| 380 | 20250408 | 125800 | 3598264766 | 3630 | 3620 | 3630 | 3620 | 589 |
| 381 | 20250408 | 125700 | 3596131136 | 3620 | 3620 | 3620 | 3610 | 802 |
| 382 | 20250408 | 125600 | 3593228641 | 3620 | 3620 | 3620 | 3620 | 683 |
| 383 | 20250408 | 125500 | 3590756181 | 3620 | 3630 | 3635 | 3620 | 1939 |
| 384 | 20250408 | 125400 | 3583718146 | 3630 | 3630 | 3630 | 3630 | 106 |
| 385 | 20250408 | 125300 | 3583333366 | 3645 | 3620 | 3645 | 3615 | 2783 |
| 386 | 20250408 | 125200 | 3573255948 | 3605 | 3610 | 3620 | 3600 | 3886 |
| 387 | 20250408 | 125100 | 3559244048 | 3605 | 3625 | 3630 | 3605 | 3845 |
| 388 | 20250408 | 125000 | 3545350883 | 3625 | 3650 | 3650 | 3625 | 4316 |
| 389 | 20250408 | 124900 | 3529677448 | 3655 | 3645 | 3655 | 3640 | 1407 |
| 390 | 20250408 | 124800 | 3524552913 | 3645 | 3645 | 3645 | 3645 | 101 |
| 391 | 20250408 | 124700 | 3524184768 | 3645 | 3645 | 3645 | 3645 | 2 |
| 392 | 20250408 | 124600 | 3524177478 | 3640 | 3640 | 3640 | 3640 | 254 |
| 393 | 20250408 | 124500 | 3523252918 | 3640 | 3635 | 3670 | 3635 | 8097 |
| 394 | 20250408 | 124400 | 3493770233 | 3635 | 3640 | 3645 | 3635 | 575 |
| 395 | 20250408 | 124300 | 3491676793 | 3645 | 3640 | 3645 | 3635 | 640 |
| 396 | 20250408 | 124200 | 3489346998 | 3640 | 3640 | 3645 | 3630 | 1800 |
| 397 | 20250408 | 124100 | 3482790968 | 3640 | 3635 | 3640 | 3635 | 1617 |
| 398 | 20250408 | 124000 | 3476910008 | 3635 | 3635 | 3640 | 3635 | 700 |
| 399 | 20250408 | 123900 | 3474365373 | 3640 | 3625 | 3640 | 3625 | 5143 |
| 400 | 20250408 | 123800 | 3455720868 | 3625 | 3615 | 3625 | 3605 | 17242 |
| 401 | 20250408 | 123700 | 3393369098 | 3615 | 3620 | 3620 | 3615 | 14109 |
| 402 | 20250408 | 123600 | 3342362713 | 3625 | 3620 | 3625 | 3615 | 3612 |
| 403 | 20250408 | 123500 | 3329292163 | 3620 | 3630 | 3630 | 3620 | 2818 |
| 404 | 20250408 | 123400 | 3319089308 | 3630 | 3625 | 3630 | 3620 | 6079 |
| 405 | 20250408 | 123300 | 3297053888 | 3620 | 3630 | 3630 | 3620 | 4229 |
| 406 | 20250408 | 123200 | 3281713653 | 3630 | 3635 | 3635 | 3630 | 514 |
| 407 | 20250408 | 123100 | 3279847718 | 3630 | 3635 | 3635 | 3630 | 1212 |
| 408 | 20250408 | 123000 | 3275443428 | 3635 | 3635 | 3635 | 3630 | 1488 |
| 409 | 20250408 | 122900 | 3270036448 | 3635 | 3635 | 3635 | 3630 | 632 |
| 410 | 20250408 | 122800 | 3267740548 | 3635 | 3635 | 3635 | 3630 | 596 |
| 411 | 20250408 | 122700 | 3265575953 | 3635 | 3635 | 3635 | 3630 | 708 |
| 412 | 20250408 | 122600 | 3263005398 | 3635 | 3635 | 3635 | 3620 | 2187 |
| 413 | 20250408 | 122500 | 3255076878 | 3635 | 3635 | 3635 | 3625 | 3976 |
| 414 | 20250408 | 122400 | 3240650233 | 3635 | 3640 | 3640 | 3635 | 860 |
| 415 | 20250408 | 122300 | 3237523473 | 3640 | 3635 | 3640 | 3635 | 5940 |
| 416 | 20250408 | 122200 | 3215918158 | 3640 | 3640 | 3640 | 3620 | 5297 |
| 417 | 20250408 | 122100 | 3196722723 | 3640 | 3655 | 3655 | 3610 | 19241 |
| 418 | 20250408 | 122000 | 3126700568 | 3655 | 3655 | 3655 | 3650 | 2207 |
| 419 | 20250408 | 121900 | 3118643388 | 3655 | 3660 | 3660 | 3655 | 1000 |
| 420 | 20250408 | 121800 | 3114985853 | 3662 | 3655 | 3665 | 3655 | 4974 |
| 421 | 20250408 | 121700 | 3096782213 | 3660 | 3660 | 3670 | 3655 | 13899 |
| 422 | 20250408 | 121600 | 3045888548 | 3670 | 3670 | 3670 | 3665 | 1956 |
| 423 | 20250408 | 121500 | 3038719098 | 3670 | 3675 | 3680 | 3670 | 1188 |
| 424 | 20250408 | 121400 | 3034353753 | 3670 | 3680 | 3680 | 3665 | 3840 |
| 425 | 20250408 | 121300 | 3020259618 | 3680 | 3685 | 3685 | 3680 | 885 |
| 426 | 20250408 | 121200 | 3017002408 | 3685 | 3685 | 3685 | 3685 | 1020 |
| 427 | 20250408 | 121100 | 3013243708 | 3685 | 3685 | 3685 | 3685 | 2170 |
| 428 | 20250408 | 121000 | 3005247258 | 3680 | 3685 | 3685 | 3680 | 4479 |
| 429 | 20250408 | 120900 | 2988757753 | 3685 | 3670 | 3685 | 3670 | 2361 |
| 430 | 20250408 | 120800 | 2980069143 | 3680 | 3675 | 3680 | 3670 | 1589 |
| 431 | 20250408 | 120700 | 2974233058 | 3680 | 3685 | 3690 | 3670 | 10890 |
| 432 | 20250408 | 120600 | 2934213238 | 3685 | 3690 | 3695 | 3685 | 1370 |
| 433 | 20250408 | 120500 | 2929156238 | 3685 | 3690 | 3690 | 3685 | 1095 |
| 434 | 20250408 | 120400 | 2925120928 | 3687 | 3687 | 3687 | 3687 | 15 |
| 435 | 20250408 | 120300 | 2925065623 | 3690 | 3690 | 3690 | 3690 | 32 |
| 436 | 20250408 | 120200 | 2924947543 | 3690 | 3685 | 3690 | 3685 | 870 |
| 437 | 20250408 | 120100 | 2921738698 | 3685 | 3695 | 3695 | 3685 | 2540 |
| 438 | 20250408 | 120000 | 2912367073 | 3695 | 3695 | 3695 | 3695 | 1228 |
| 439 | 20250408 | 115900 | 2907829613 | 3695 | 3695 | 3700 | 3695 | 46 |
| 440 | 20250408 | 115800 | 2907659628 | 3690 | 3700 | 3700 | 3690 | 2498 |
| 441 | 20250408 | 115700 | 2898436323 | 3700 | 3695 | 3700 | 3690 | 8533 |
| 442 | 20250408 | 115600 | 2866885633 | 3695 | 3695 | 3700 | 3680 | 4813 |
| 443 | 20250408 | 115500 | 2849131878 | 3695 | 3705 | 3705 | 3695 | 3164 |
| 444 | 20250408 | 115400 | 2837437953 | 3705 | 3705 | 3710 | 3700 | 2489 |
| 445 | 20250408 | 115300 | 2828226928 | 3705 | 3705 | 3705 | 3705 | 55 |
| 446 | 20250408 | 115200 | 2828023153 | 3705 | 3715 | 3715 | 3700 | 12055 |
| 447 | 20250408 | 115100 | 2783365093 | 3715 | 3715 | 3720 | 3710 | 553 |
| 448 | 20250408 | 115000 | 2781311143 | 3715 | 3720 | 3720 | 3715 | 354 |
| 449 | 20250408 | 114900 | 2779995628 | 3720 | 3715 | 3720 | 3715 | 641 |
| 450 | 20250408 | 114800 | 2777611698 | 3720 | 3720 | 3720 | 3720 | 1649 |
| 451 | 20250408 | 114700 | 2771477418 | 3720 | 3720 | 3720 | 3710 | 1596 |
| 452 | 20250408 | 114600 | 2765545003 | 3720 | 3720 | 3720 | 3710 | 534 |
| 453 | 20250408 | 114500 | 2763560443 | 3720 | 3715 | 3720 | 3715 | 269 |
| 454 | 20250408 | 114400 | 2762560888 | 3715 | 3715 | 3720 | 3705 | 3265 |
| 455 | 20250408 | 114300 | 2750444263 | 3715 | 3720 | 3725 | 3715 | 2414 |
| 456 | 20250408 | 114200 | 2741465503 | 3715 | 3720 | 3725 | 3715 | 745 |
| 457 | 20250408 | 114100 | 2738697653 | 3725 | 3710 | 3725 | 3705 | 3314 |
| 458 | 20250408 | 114000 | 2726405298 | 3705 | 3720 | 3720 | 3700 | 22641 |
| 459 | 20250408 | 113900 | 2642550663 | 3720 | 3715 | 3725 | 3715 | 1758 |
| 460 | 20250408 | 113800 | 2636012851 | 3715 | 3725 | 3725 | 3710 | 9426 |
| 461 | 20250408 | 113700 | 2600986021 | 3725 | 3720 | 3725 | 3720 | 769 |
| 462 | 20250408 | 113600 | 2598122496 | 3720 | 3727 | 3727 | 3720 | 4104 |
| 463 | 20250408 | 113500 | 2582835186 | 3730 | 3725 | 3730 | 3725 | 391 |
| 464 | 20250408 | 113400 | 2581377256 | 3730 | 3730 | 3730 | 3725 | 4153 |
| 465 | 20250408 | 113300 | 2565888461 | 3735 | 3735 | 3735 | 3730 | 585 |
| 466 | 20250408 | 113200 | 2563705736 | 3735 | 3745 | 3745 | 3735 | 9055 |
| 467 | 20250408 | 113100 | 2529849396 | 3755 | 3755 | 3755 | 3750 | 850 |
| 468 | 20250408 | 113000 | 2526661771 | 3755 | 3755 | 3755 | 3755 | 109 |
| 469 | 20250408 | 112900 | 2526252476 | 3750 | 3750 | 3755 | 3750 | 181 |
| 470 | 20250408 | 112800 | 2525573376 | 3755 | 3760 | 3760 | 3750 | 615 |
| 471 | 20250408 | 112700 | 2523263366 | 3755 | 3745 | 3755 | 3745 | 2008 |
| 472 | 20250408 | 112600 | 2515735166 | 3740 | 3750 | 3750 | 3740 | 1249 |
| 473 | 20250408 | 112500 | 2511057901 | 3750 | 3750 | 3750 | 3750 | 45 |
| 474 | 20250408 | 112400 | 2510889151 | 3755 | 3750 | 3755 | 3745 | 2099 |
| 475 | 20250408 | 112300 | 2503020501 | 3755 | 3760 | 3760 | 3755 | 537 |
| 476 | 20250408 | 112200 | 2501001971 | 3760 | 3755 | 3760 | 3755 | 369 |
| 477 | 20250408 | 112100 | 2499614606 | 3755 | 3765 | 3765 | 3755 | 1623 |
| 478 | 20250408 | 112000 | 2493512641 | 3760 | 3760 | 3760 | 3760 | 472 |
| 479 | 20250408 | 111900 | 2491737921 | 3755 | 3755 | 3755 | 3755 | 207 |
| 480 | 20250408 | 111800 | 2490960636 | 3750 | 3755 | 3755 | 3750 | 583 |
| 481 | 20250408 | 111700 | 2488772316 | 3755 | 3755 | 3760 | 3755 | 1082 |
| 482 | 20250408 | 111600 | 2484709306 | 3750 | 3755 | 3755 | 3750 | 666 |
| 483 | 20250408 | 111500 | 2482211341 | 3755 | 3760 | 3760 | 3740 | 4621 |
| 484 | 20250408 | 111400 | 2464896231 | 3750 | 3765 | 3765 | 3750 | 365 |
| 485 | 20250408 | 111300 | 2463527166 | 3765 | 3750 | 3765 | 3750 | 1563 |
| 486 | 20250408 | 111200 | 2457656356 | 3750 | 3755 | 3760 | 3750 | 3363 |
| 487 | 20250408 | 111100 | 2445032116 | 3750 | 3750 | 3750 | 3750 | 2404 |
| 488 | 20250408 | 111000 | 2436017116 | 3750 | 3760 | 3760 | 3750 | 2801 |
| 489 | 20250408 | 110900 | 2425506661 | 3760 | 3770 | 3770 | 3760 | 258 |
| 490 | 20250408 | 110800 | 2424535961 | 3765 | 3760 | 3770 | 3760 | 1136 |
| 491 | 20250408 | 110700 | 2420258946 | 3760 | 3760 | 3760 | 3760 | 180 |
| 492 | 20250408 | 110600 | 2419582146 | 3755 | 3770 | 3775 | 3755 | 2166 |
| 493 | 20250408 | 110500 | 2411434731 | 3775 | 3785 | 3785 | 3775 | 1003 |
| 494 | 20250408 | 110400 | 2407647406 | 3785 | 3770 | 3785 | 3765 | 1426 |
| 495 | 20250408 | 110300 | 2402272706 | 3770 | 3790 | 3790 | 3770 | 1983 |
| 496 | 20250408 | 110200 | 2394785936 | 3790 | 3795 | 3795 | 3790 | 695 |
| 497 | 20250408 | 110100 | 2392150661 | 3790 | 3795 | 3800 | 3790 | 502 |
| 498 | 20250408 | 110000 | 2390246731 | 3795 | 3785 | 3795 | 3785 | 2233 |
| 499 | 20250408 | 105900 | 2381787946 | 3795 | 3790 | 3795 | 3790 | 5926 |
| 500 | 20250408 | 105800 | 2359324426 | 3785 | 3795 | 3795 | 3785 | 702 |
| 501 | 20250408 | 105700 | 2356664671 | 3795 | 3805 | 3805 | 3795 | 639 |
| 502 | 20250408 | 105600 | 2354238691 | 3805 | 3800 | 3820 | 3795 | 5197 |
| 503 | 20250408 | 105500 | 2334429281 | 3795 | 3770 | 3800 | 3770 | 2046 |
| 504 | 20250408 | 105400 | 2326684496 | 3780 | 3765 | 3780 | 3765 | 3235 |
| 505 | 20250408 | 105300 | 2314471971 | 3755 | 3760 | 3760 | 3750 | 904 |
| 506 | 20250408 | 105200 | 2311079421 | 3760 | 3770 | 3770 | 3760 | 707 |
| 507 | 20250408 | 105100 | 2308420121 | 3775 | 3770 | 3775 | 3770 | 3901 |
| 508 | 20250408 | 105000 | 2293701926 | 3767 | 3760 | 3770 | 3760 | 2521 |
| 509 | 20250408 | 104900 | 2284216696 | 3760 | 3760 | 3760 | 3760 | 307 |
| 510 | 20250408 | 104800 | 2283062376 | 3760 | 3760 | 3760 | 3755 | 32 |
| 511 | 20250408 | 104700 | 2282942161 | 3760 | 3750 | 3760 | 3750 | 114 |
| 512 | 20250408 | 104600 | 2282513651 | 3750 | 3765 | 3765 | 3750 | 4083 |
| 513 | 20250408 | 104500 | 2267200101 | 3765 | 3760 | 3765 | 3760 | 2806 |
| 514 | 20250408 | 104400 | 2256645741 | 3760 | 3760 | 3765 | 3760 | 2878 |
| 515 | 20250408 | 104300 | 2245814431 | 3760 | 3750 | 3760 | 3750 | 2218 |
| 516 | 20250408 | 104200 | 2237487716 | 3750 | 3755 | 3755 | 3750 | 1273 |
| 517 | 20250408 | 104100 | 2232713866 | 3755 | 3765 | 3765 | 3745 | 7320 |
| 518 | 20250408 | 104000 | 2205243326 | 3770 | 3775 | 3775 | 3770 | 293 |
| 519 | 20250408 | 103900 | 2204138651 | 3775 | 3765 | 3775 | 3760 | 2729 |
| 520 | 20250408 | 103800 | 2193859116 | 3765 | 3770 | 3770 | 3765 | 2381 |
| 521 | 20250408 | 103700 | 2184888631 | 3775 | 3780 | 3780 | 3775 | 4117 |
| 522 | 20250408 | 103600 | 2169345016 | 3780 | 3780 | 3780 | 3775 | 2384 |
| 523 | 20250408 | 103500 | 2160341501 | 3780 | 3780 | 3780 | 3780 | 783 |
| 524 | 20250408 | 103400 | 2157381761 | 3780 | 3780 | 3780 | 3780 | 1288 |
| 525 | 20250408 | 103300 | 2152513121 | 3780 | 3775 | 3780 | 3775 | 1153 |
| 526 | 20250408 | 103200 | 2148159281 | 3775 | 3770 | 3775 | 3770 | 2295 |
| 527 | 20250408 | 103100 | 2139495661 | 3775 | 3770 | 3775 | 3770 | 1141 |
| 528 | 20250408 | 103000 | 2135189366 | 3770 | 3780 | 3785 | 3770 | 4461 |
| 529 | 20250408 | 102900 | 2118345026 | 3780 | 3785 | 3785 | 3780 | 1722 |
| 530 | 20250408 | 102800 | 2111835841 | 3780 | 3800 | 3800 | 3780 | 1620 |
| 531 | 20250408 | 102700 | 2105694621 | 3805 | 3805 | 3810 | 3805 | 1094 |
| 532 | 20250408 | 102600 | 2101530951 | 3810 | 3785 | 3810 | 3785 | 10817 |
| 533 | 20250408 | 102500 | 2060469251 | 3780 | 3780 | 3785 | 3780 | 1948 |
| 534 | 20250408 | 102400 | 2053099661 | 3785 | 3770 | 3785 | 3770 | 11045 |
| 535 | 20250408 | 102300 | 2011358466 | 3770 | 3765 | 3775 | 3755 | 1560 |
| 536 | 20250408 | 102200 | 2005478756 | 3770 | 3750 | 3770 | 3745 | 2168 |
| 537 | 20250408 | 102100 | 1997344071 | 3750 | 3745 | 3750 | 3745 | 746 |
| 538 | 20250408 | 102000 | 1994548936 | 3745 | 3735 | 3745 | 3735 | 947 |
| 539 | 20250408 | 101900 | 1991006211 | 3740 | 3750 | 3755 | 3740 | 1837 |
| 540 | 20250408 | 101800 | 1984127216 | 3750 | 3755 | 3755 | 3750 | 1143 |
| 541 | 20250408 | 101700 | 1979837381 | 3750 | 3755 | 3755 | 3750 | 1878 |
| 542 | 20250408 | 101600 | 1972790996 | 3755 | 3745 | 3755 | 3745 | 1113 |
| 543 | 20250408 | 101500 | 1968612681 | 3755 | 3750 | 3755 | 3740 | 3191 |
| 544 | 20250408 | 101400 | 1956658111 | 3745 | 3745 | 3750 | 3745 | 584 |
| 545 | 20250408 | 101300 | 1954470501 | 3750 | 3745 | 3750 | 3745 | 1545 |
| 546 | 20250408 | 101200 | 1948684446 | 3745 | 3745 | 3750 | 3740 | 2502 |
| 547 | 20250408 | 101100 | 1939313481 | 3745 | 3730 | 3745 | 3725 | 1584 |
| 548 | 20250408 | 101000 | 1933396346 | 3730 | 3730 | 3750 | 3720 | 1714 |
| 549 | 20250408 | 100900 | 1927000131 | 3725 | 3725 | 3735 | 3720 | 2092 |
| 550 | 20250408 | 100800 | 1919191486 | 3735 | 3725 | 3740 | 3720 | 1592 |
| 551 | 20250408 | 100700 | 1913252365 | 3725 | 3720 | 3725 | 3720 | 5816 |
| 552 | 20250408 | 100600 | 1891616840 | 3720 | 3720 | 3720 | 3715 | 694 |
| 553 | 20250408 | 100500 | 1889036000 | 3720 | 3725 | 3725 | 3715 | 1393 |
| 554 | 20250408 | 100400 | 1883858915 | 3720 | 3720 | 3740 | 3710 | 1038 |
| 555 | 20250408 | 100300 | 1879991155 | 3710 | 3710 | 3730 | 3710 | 2935 |
| 556 | 20250408 | 100200 | 1869094870 | 3725 | 3720 | 3730 | 3710 | 1683 |
| 557 | 20250408 | 100100 | 1862837820 | 3705 | 3720 | 3720 | 3705 | 6092 |
| 558 | 20250408 | 100000 | 1840245935 | 3720 | 3720 | 3730 | 3715 | 1549 |
| 559 | 20250408 | 095900 | 1834486260 | 3720 | 3740 | 3740 | 3720 | 6554 |
| 560 | 20250408 | 095800 | 1810104185 | 3740 | 3745 | 3745 | 3715 | 6744 |
| 561 | 20250408 | 095700 | 1784967600 | 3745 | 3750 | 3755 | 3740 | 8296 |
| 562 | 20250408 | 095600 | 1753823670 | 3755 | 3765 | 3765 | 3755 | 4512 |
| 563 | 20250408 | 095500 | 1736868760 | 3765 | 3760 | 3765 | 3730 | 9574 |
| 564 | 20250408 | 095400 | 1700973540 | 3765 | 3765 | 3765 | 3760 | 753 |
| 565 | 20250408 | 095300 | 1698141480 | 3765 | 3760 | 3765 | 3760 | 1330 |
| 566 | 20250408 | 095200 | 1693138730 | 3760 | 3770 | 3775 | 3755 | 6352 |
| 567 | 20250408 | 095100 | 1669257530 | 3770 | 3770 | 3775 | 3770 | 1983 |
| 568 | 20250408 | 095000 | 1661781370 | 3775 | 3765 | 3775 | 3755 | 5505 |
| 569 | 20250408 | 094900 | 1641045905 | 3765 | 3770 | 3770 | 3760 | 2041 |
| 570 | 20250408 | 094800 | 1633359285 | 3770 | 3770 | 3780 | 3770 | 2325 |
| 571 | 20250408 | 094700 | 1624582725 | 3770 | 3755 | 3780 | 3750 | 8490 |
| 572 | 20250408 | 094600 | 1592616570 | 3755 | 3740 | 3755 | 3740 | 2427 |
| 573 | 20250408 | 094500 | 1583520585 | 3740 | 3730 | 3755 | 3720 | 6750 |
| 574 | 20250408 | 094400 | 1558278105 | 3710 | 3740 | 3745 | 3710 | 9836 |
| 575 | 20250408 | 094300 | 1521657585 | 3740 | 3745 | 3760 | 3725 | 15637 |
| 576 | 20250408 | 094200 | 1463217460 | 3745 | 3760 | 3760 | 3740 | 3685 |
| 577 | 20250408 | 094100 | 1449426880 | 3745 | 3750 | 3770 | 3735 | 4710 |
| 578 | 20250408 | 094000 | 1431750680 | 3740 | 3745 | 3745 | 3735 | 3661 |
| 579 | 20250408 | 093900 | 1418059340 | 3755 | 3730 | 3770 | 3730 | 8912 |
| 580 | 20250408 | 093800 | 1384711565 | 3730 | 3740 | 3740 | 3730 | 14561 |
| 581 | 20250408 | 093700 | 1330311870 | 3740 | 3765 | 3765 | 3740 | 7894 |
| 582 | 20250408 | 093600 | 1300740995 | 3760 | 3770 | 3770 | 3755 | 16855 |
| 583 | 20250408 | 093500 | 1237320100 | 3770 | 3760 | 3770 | 3750 | 10299 |
| 584 | 20250408 | 093400 | 1198651445 | 3760 | 3790 | 3790 | 3755 | 15813 |
| 585 | 20250408 | 093300 | 1138982920 | 3785 | 3795 | 3795 | 3785 | 1626 |
| 586 | 20250408 | 093200 | 1132813830 | 3800 | 3810 | 3810 | 3790 | 6447 |
| 587 | 20250408 | 093100 | 1108341835 | 3820 | 3815 | 3820 | 3795 | 13119 |
| 588 | 20250408 | 093000 | 1058396235 | 3820 | 3815 | 3825 | 3805 | 7169 |
| 589 | 20250408 | 092900 | 1031063465 | 3800 | 3800 | 3805 | 3795 | 9915 |
| 590 | 20250408 | 092800 | 993392390 | 3800 | 3825 | 3825 | 3795 | 12423 |
| 591 | 20250408 | 092700 | 946133070 | 3825 | 3830 | 3830 | 3815 | 8291 |
| 592 | 20250408 | 092600 | 914415710 | 3830 | 3830 | 3840 | 3830 | 11614 |
| 593 | 20250408 | 092500 | 869852995 | 3835 | 3825 | 3835 | 3825 | 5011 |
| 594 | 20250408 | 092400 | 850655030 | 3835 | 3845 | 3845 | 3830 | 4629 |
| 595 | 20250408 | 092300 | 832903935 | 3840 | 3850 | 3855 | 3835 | 3511 |
| 596 | 20250408 | 092200 | 819425695 | 3850 | 3860 | 3860 | 3840 | 4996 |
| 597 | 20250408 | 092100 | 800183690 | 3855 | 3865 | 3865 | 3855 | 1841 |
| 598 | 20250408 | 092000 | 793082815 | 3855 | 3880 | 3885 | 3855 | 12252 |
| 599 | 20250408 | 091900 | 745650165 | 3880 | 3885 | 3895 | 3870 | 10946 |
| 600 | 20250408 | 091800 | 703092740 | 3890 | 3905 | 3905 | 3880 | 9871 |
| 601 | 20250408 | 091700 | 664697255 | 3900 | 3930 | 3935 | 3900 | 7620 |
| 602 | 20250408 | 091600 | 634823910 | 3930 | 3950 | 3955 | 3930 | 4720 |
| 603 | 20250408 | 091500 | 616212790 | 3955 | 3960 | 3960 | 3950 | 4771 |
| 604 | 20250408 | 091400 | 597345410 | 3960 | 3960 | 3970 | 3960 | 1986 |
| 605 | 20250408 | 091300 | 589475795 | 3970 | 3970 | 3985 | 3960 | 6267 |
| 606 | 20250408 | 091200 | 564601615 | 3970 | 3975 | 3990 | 3960 | 5812 |
| 607 | 20250408 | 091100 | 541486505 | 3975 | 3985 | 3985 | 3970 | 6009 |
| 608 | 20250408 | 091000 | 517587825 | 3985 | 3965 | 4025 | 3960 | 26284 |
| 609 | 20250408 | 090900 | 412637245 | 3970 | 3975 | 3985 | 3960 | 3303 |
| 610 | 20250408 | 090800 | 399516550 | 3970 | 3965 | 3975 | 3960 | 8190 |
| 611 | 20250408 | 090700 | 367049660 | 3970 | 3955 | 3970 | 3955 | 3507 |
| 612 | 20250408 | 090600 | 353152680 | 3960 | 3955 | 3960 | 3950 | 3509 |
| 613 | 20250408 | 090500 | 339274560 | 3945 | 3960 | 3965 | 3945 | 21679 |
| 614 | 20250408 | 090400 | 253521935 | 3965 | 3955 | 3970 | 3950 | 6241 |
| 615 | 20250408 | 090300 | 228811670 | 3955 | 3970 | 3970 | 3945 | 5895 |
| 616 | 20250408 | 090200 | 205505960 | 3965 | 3945 | 3970 | 3935 | 13087 |
| 617 | 20250408 | 090100 | 153723090 | 3950 | 3945 | 4000 | 3925 | 20169 |
| 618 | 20250408 | 090000 | 73924350 | 3925 | 3930 | 4000 | 3925 | 18682 |