31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 3 | 20250411 | 191500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250411 | 191400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250411 | 191300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250411 | 191200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250411 | 191100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250411 | 191000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250411 | 190900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250411 | 190800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250411 | 190700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250411 | 190600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250411 | 190500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250411 | 190400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250411 | 190300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250411 | 190200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250411 | 190100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250411 | 190000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250411 | 185900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250411 | 185800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250411 | 185700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250411 | 185600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250411 | 185500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250411 | 185400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250411 | 185300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250411 | 185200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250411 | 185100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250411 | 185000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250411 | 184900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250411 | 184800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250411 | 184700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250411 | 184600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 33 | 20250411 | 184500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250411 | 184400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250411 | 184300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250411 | 184200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250411 | 184100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250411 | 184000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250411 | 183900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250411 | 183800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250411 | 183700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250411 | 183600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250411 | 183500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250411 | 183400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250411 | 183300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250411 | 183200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250411 | 183100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250411 | 183000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250411 | 182900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250411 | 182800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250411 | 182700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250411 | 182600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250411 | 182500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250411 | 182400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250411 | 182300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250411 | 182200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250411 | 182100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250411 | 182000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250411 | 181900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250411 | 181800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250411 | 181700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250411 | 181600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 63 | 20250411 | 181500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250411 | 181400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250411 | 181300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250411 | 181200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250411 | 181100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250411 | 181000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250411 | 180900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250411 | 180800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250411 | 180700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250411 | 180600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250411 | 180500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250411 | 180400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250411 | 180300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250411 | 180200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250411 | 180100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250411 | 180000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250411 | 175900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250411 | 175800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250411 | 175700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250411 | 175600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250411 | 175500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250411 | 175400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250411 | 175300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250411 | 175200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250411 | 175100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250411 | 175000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250411 | 174900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250411 | 174800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250411 | 174700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250411 | 174600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 93 | 20250411 | 174500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250411 | 174400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250411 | 174300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250411 | 174200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250411 | 174100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250411 | 174000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250411 | 173900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250411 | 173800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250411 | 173700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250411 | 173600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250411 | 173500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250411 | 173400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250411 | 173300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250411 | 173200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250411 | 173100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250411 | 173000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250411 | 172900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250411 | 172800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250411 | 172700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250411 | 172600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250411 | 172500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250411 | 172400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250411 | 172300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250411 | 172200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250411 | 172100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250411 | 172000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250411 | 171900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250411 | 171800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250411 | 171700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250411 | 171600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 123 | 20250411 | 171500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250411 | 171400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250411 | 171300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250411 | 171200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250411 | 171100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250411 | 171000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250411 | 170900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250411 | 170800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250411 | 170700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250411 | 170600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250411 | 170500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250411 | 170400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250411 | 170300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250411 | 170200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250411 | 170100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250411 | 170000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250411 | 165900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250411 | 165800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250411 | 165700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250411 | 165600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250411 | 165500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250411 | 165400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250411 | 165300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250411 | 165200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250411 | 165100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250411 | 165000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250411 | 164900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250411 | 164800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250411 | 164700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250411 | 164600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 153 | 20250411 | 164500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250411 | 164400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250411 | 164300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250411 | 164200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250411 | 164100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250411 | 164000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250411 | 163900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250411 | 163800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250411 | 163700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250411 | 163600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250411 | 163500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250411 | 163400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250411 | 163300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250411 | 163200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250411 | 163100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250411 | 163000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250411 | 162900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250411 | 162800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250411 | 162700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250411 | 162600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20250411 | 162500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20250411 | 162400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20250411 | 162300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20250411 | 162200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20250411 | 162100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20250411 | 162000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20250411 | 161900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20250411 | 161800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20250411 | 161700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20250411 | 161600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 183 | 20250411 | 161500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20250411 | 161400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20250411 | 161300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20250411 | 161200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20250411 | 161100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20250411 | 161000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20250411 | 160900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20250411 | 160800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20250411 | 160700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20250411 | 160600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20250411 | 160500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20250411 | 160400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20250411 | 160300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20250411 | 160200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20250411 | 160100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20250411 | 160000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20250411 | 155900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20250411 | 155800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20250411 | 155700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20250411 | 155600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20250411 | 155500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20250411 | 155400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20250411 | 155300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20250411 | 155200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20250411 | 155100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20250411 | 155000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20250411 | 154900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20250411 | 154800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20250411 | 154700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20250411 | 154600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 213 | 20250411 | 154500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20250411 | 154400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20250411 | 154300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20250411 | 154200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20250411 | 154100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20250411 | 154000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20250411 | 153900 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20250411 | 153800 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20250411 | 153700 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20250411 | 153600 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20250411 | 153500 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20250411 | 153400 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20250411 | 153300 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20250411 | 153200 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20250411 | 153100 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20250411 | 153000 | 14192414272 | 4185 | 4185 | 4185 | 4185 | 32736 |
| 229 | 20250411 | 152900 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 230 | 20250411 | 152800 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 231 | 20250411 | 152700 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 232 | 20250411 | 152600 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 233 | 20250411 | 152500 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 234 | 20250411 | 152400 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 235 | 20250411 | 152300 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 236 | 20250411 | 152200 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 237 | 20250411 | 152100 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 238 | 20250411 | 152000 | 14055414112 | 4165 | 4165 | 4165 | 4165 | 0 |
| 239 | 20250411 | 151900 | 14055414112 | 4165 | 4180 | 4180 | 4150 | 18797 |
| 240 | 20250411 | 151800 | 13977078602 | 4180 | 4180 | 4180 | 4175 | 7560 |
| 241 | 20250411 | 151700 | 13945481582 | 4180 | 4185 | 4185 | 4180 | 9157 |
| 242 | 20250411 | 151600 | 13907198472 | 4185 | 4200 | 4205 | 4185 | 8735 |
| 243 | 20250411 | 151500 | 13870580747 | 4205 | 4210 | 4210 | 4205 | 483 |
| 244 | 20250411 | 151400 | 13868549502 | 4215 | 4210 | 4220 | 4200 | 14516 |
| 245 | 20250411 | 151300 | 13807535072 | 4210 | 4210 | 4210 | 4205 | 5268 |
| 246 | 20250411 | 151200 | 13785368417 | 4210 | 4220 | 4220 | 4205 | 8513 |
| 247 | 20250411 | 151100 | 13749517947 | 4220 | 4220 | 4225 | 4220 | 3737 |
| 248 | 20250411 | 151000 | 13733745822 | 4220 | 4225 | 4230 | 4220 | 1078 |
| 249 | 20250411 | 150900 | 13729192237 | 4230 | 4230 | 4230 | 4225 | 2349 |
| 250 | 20250411 | 150800 | 13719264392 | 4225 | 4225 | 4230 | 4225 | 1542 |
| 251 | 20250411 | 150700 | 13712745247 | 4225 | 4230 | 4235 | 4220 | 11555 |
| 252 | 20250411 | 150600 | 13663899752 | 4230 | 4230 | 4230 | 4225 | 1946 |
| 253 | 20250411 | 150500 | 13655673462 | 4235 | 4235 | 4240 | 4230 | 3482 |
| 254 | 20250411 | 150400 | 13640938427 | 4235 | 4225 | 4235 | 4225 | 1768 |
| 255 | 20250411 | 150300 | 13633454187 | 4225 | 4225 | 4235 | 4220 | 5748 |
| 256 | 20250411 | 150200 | 13609164137 | 4225 | 4230 | 4230 | 4225 | 1576 |
| 257 | 20250411 | 150100 | 13602503212 | 4230 | 4230 | 4230 | 4225 | 1495 |
| 258 | 20250411 | 150000 | 13596184162 | 4230 | 4230 | 4235 | 4225 | 2744 |
| 259 | 20250411 | 145900 | 13584578547 | 4230 | 4230 | 4235 | 4225 | 2652 |
| 260 | 20250411 | 145800 | 13573369022 | 4230 | 4230 | 4230 | 4230 | 1211 |
| 261 | 20250411 | 145700 | 13568246492 | 4230 | 4230 | 4235 | 4225 | 3077 |
| 262 | 20250411 | 145600 | 13555230392 | 4225 | 4240 | 4240 | 4225 | 6333 |
| 263 | 20250411 | 145500 | 13528426037 | 4240 | 4245 | 4245 | 4235 | 2398 |
| 264 | 20250411 | 145400 | 13518259062 | 4245 | 4240 | 4245 | 4240 | 352 |
| 265 | 20250411 | 145300 | 13516766507 | 4245 | 4240 | 4245 | 4235 | 2776 |
| 266 | 20250411 | 145200 | 13504995712 | 4240 | 4245 | 4245 | 4230 | 2598 |
| 267 | 20250411 | 145100 | 13493995262 | 4240 | 4255 | 4260 | 4240 | 4426 |
| 268 | 20250411 | 145000 | 13475183217 | 4255 | 4255 | 4260 | 4245 | 5150 |
| 269 | 20250411 | 144900 | 13453269467 | 4255 | 4245 | 4255 | 4235 | 3035 |
| 270 | 20250411 | 144800 | 13440378847 | 4245 | 4245 | 4245 | 4240 | 2145 |
| 271 | 20250411 | 144700 | 13431277502 | 4245 | 4240 | 4245 | 4240 | 2005 |
| 272 | 20250411 | 144600 | 13422772307 | 4235 | 4235 | 4240 | 4235 | 720 |
| 273 | 20250411 | 144500 | 13419723102 | 4235 | 4240 | 4240 | 4235 | 3378 |
| 274 | 20250411 | 144400 | 13405415022 | 4235 | 4230 | 4300 | 4230 | 9289 |
| 275 | 20250411 | 144300 | 13365915247 | 4225 | 4220 | 4227 | 4220 | 546 |
| 276 | 20250411 | 144200 | 13363608626 | 4220 | 4220 | 4225 | 4215 | 3708 |
| 277 | 20250411 | 144100 | 13347955136 | 4220 | 4230 | 4230 | 4220 | 9058 |
| 278 | 20250411 | 144000 | 13309726891 | 4225 | 4230 | 4230 | 4225 | 2915 |
| 279 | 20250411 | 143900 | 13297408106 | 4230 | 4220 | 4235 | 4215 | 4132 |
| 280 | 20250411 | 143800 | 13279924086 | 4220 | 4215 | 4220 | 4210 | 1379 |
| 281 | 20250411 | 143700 | 13274115041 | 4215 | 4215 | 4225 | 4215 | 7181 |
| 282 | 20250411 | 143600 | 13243833501 | 4215 | 4210 | 4215 | 4210 | 588 |
| 283 | 20250411 | 143500 | 13241356751 | 4215 | 4220 | 4220 | 4215 | 1907 |
| 284 | 20250411 | 143400 | 13233310316 | 4215 | 4215 | 4220 | 4215 | 2960 |
| 285 | 20250411 | 143300 | 13220833491 | 4220 | 4220 | 4220 | 4215 | 3806 |
| 286 | 20250411 | 143200 | 13204779471 | 4220 | 4210 | 4220 | 4210 | 3697 |
| 287 | 20250411 | 143100 | 13189204806 | 4215 | 4205 | 4220 | 4205 | 3292 |
| 288 | 20250411 | 143000 | 13175353576 | 4200 | 4210 | 4210 | 4195 | 1104 |
| 289 | 20250411 | 142900 | 13170719001 | 4210 | 4210 | 4215 | 4200 | 5209 |
| 290 | 20250411 | 142800 | 13148793661 | 4210 | 4210 | 4210 | 4195 | 1279 |
| 291 | 20250411 | 142700 | 13143420691 | 4200 | 4195 | 4210 | 4190 | 4862 |
| 292 | 20250411 | 142600 | 13123013736 | 4190 | 4200 | 4200 | 4190 | 7762 |
| 293 | 20250411 | 142500 | 13090474878 | 4200 | 4195 | 4210 | 4195 | 4491 |
| 294 | 20250411 | 142400 | 13071610003 | 4200 | 4210 | 4210 | 4195 | 5392 |
| 295 | 20250411 | 142300 | 13048975388 | 4210 | 4225 | 4225 | 4195 | 17457 |
| 296 | 20250411 | 142200 | 12975574693 | 4225 | 4220 | 4230 | 4210 | 10489 |
| 297 | 20250411 | 142100 | 12931368408 | 4215 | 4230 | 4230 | 4210 | 4862 |
| 298 | 20250411 | 142000 | 12910879673 | 4230 | 4235 | 4235 | 4215 | 4054 |
| 299 | 20250411 | 141900 | 12893773359 | 4235 | 4235 | 4235 | 4225 | 4234 |
| 300 | 20250411 | 141800 | 12875856344 | 4230 | 4230 | 4235 | 4230 | 3461 |
| 301 | 20250411 | 141700 | 12861215489 | 4230 | 4245 | 4245 | 4230 | 1886 |
| 302 | 20250411 | 141600 | 12853223409 | 4245 | 4245 | 4245 | 4230 | 563 |
| 303 | 20250411 | 141500 | 12850836164 | 4245 | 4225 | 4245 | 4220 | 3723 |
| 304 | 20250411 | 141400 | 12835058809 | 4215 | 4235 | 4235 | 4215 | 6693 |
| 305 | 20250411 | 141300 | 12806802869 | 4230 | 4225 | 4235 | 4215 | 7406 |
| 306 | 20250411 | 141200 | 12775539624 | 4220 | 4255 | 4255 | 4220 | 6714 |
| 307 | 20250411 | 141100 | 12747122149 | 4255 | 4250 | 4255 | 4250 | 821 |
| 308 | 20250411 | 141000 | 12743630062 | 4250 | 4245 | 4260 | 4245 | 6066 |
| 309 | 20250411 | 140900 | 12717850792 | 4245 | 4250 | 4250 | 4240 | 2978 |
| 310 | 20250411 | 140800 | 12705214677 | 4250 | 4250 | 4255 | 4245 | 1910 |
| 311 | 20250411 | 140700 | 12697097257 | 4245 | 4250 | 4255 | 4245 | 4872 |
| 312 | 20250411 | 140600 | 12676406277 | 4260 | 4265 | 4270 | 4255 | 1159 |
| 313 | 20250411 | 140500 | 12671469307 | 4270 | 4270 | 4280 | 4270 | 1315 |
| 314 | 20250411 | 140400 | 12665849742 | 4275 | 4270 | 4275 | 4260 | 1152 |
| 315 | 20250411 | 140300 | 12660932067 | 4270 | 4290 | 4290 | 4265 | 7468 |
| 316 | 20250411 | 140200 | 12628965457 | 4290 | 4305 | 4305 | 4250 | 5028 |
| 317 | 20250411 | 140100 | 12607391522 | 4295 | 4335 | 4335 | 4295 | 13872 |
| 318 | 20250411 | 140000 | 12547553612 | 4335 | 4330 | 4335 | 4325 | 4119 |
| 319 | 20250411 | 135900 | 12529709877 | 4335 | 4325 | 4340 | 4310 | 4795 |
| 320 | 20250411 | 135800 | 12508967792 | 4320 | 4340 | 4340 | 4310 | 10227 |
| 321 | 20250411 | 135700 | 12464725617 | 4340 | 4305 | 4340 | 4305 | 21917 |
| 322 | 20250411 | 135600 | 12370091487 | 4305 | 4260 | 4305 | 4260 | 9756 |
| 323 | 20250411 | 135500 | 12328225097 | 4260 | 4250 | 4260 | 4250 | 548 |
| 324 | 20250411 | 135400 | 12325890937 | 4250 | 4250 | 4260 | 4250 | 939 |
| 325 | 20250411 | 135300 | 12321897212 | 4250 | 4250 | 4255 | 4230 | 5124 |
| 326 | 20250411 | 135200 | 12300186617 | 4240 | 4245 | 4255 | 4240 | 6835 |
| 327 | 20250411 | 135100 | 12271197797 | 4250 | 4240 | 4250 | 4230 | 2708 |
| 328 | 20250411 | 135000 | 12259721472 | 4240 | 4255 | 4255 | 4205 | 17714 |
| 329 | 20250411 | 134900 | 12184606222 | 4260 | 4265 | 4265 | 4260 | 1113 |
| 330 | 20250411 | 134800 | 12179864317 | 4265 | 4265 | 4270 | 4255 | 1399 |
| 331 | 20250411 | 134700 | 12173901272 | 4265 | 4295 | 4295 | 4265 | 3610 |
| 332 | 20250411 | 134600 | 12158470127 | 4295 | 4295 | 4325 | 4280 | 8650 |
| 333 | 20250411 | 134500 | 12121276877 | 4300 | 4300 | 4310 | 4285 | 4625 |
| 334 | 20250411 | 134400 | 12101395012 | 4300 | 4275 | 4310 | 4270 | 19184 |
| 335 | 20250411 | 134300 | 12019157152 | 4275 | 4250 | 4295 | 4250 | 14484 |
| 336 | 20250411 | 134200 | 11957307632 | 4250 | 4240 | 4270 | 4235 | 12123 |
| 337 | 20250411 | 134100 | 11905751097 | 4235 | 4230 | 4235 | 4215 | 2279 |
| 338 | 20250411 | 134000 | 11896119437 | 4230 | 4235 | 4235 | 4225 | 417 |
| 339 | 20250411 | 133900 | 11894354737 | 4240 | 4235 | 4260 | 4235 | 10849 |
| 340 | 20250411 | 133800 | 11848282572 | 4240 | 4210 | 4240 | 4205 | 11192 |
| 341 | 20250411 | 133700 | 11801053857 | 4210 | 4205 | 4225 | 4200 | 3256 |
| 342 | 20250411 | 133600 | 11787352892 | 4205 | 4215 | 4220 | 4205 | 7814 |
| 343 | 20250411 | 133500 | 11754459242 | 4215 | 4225 | 4230 | 4205 | 14288 |
| 344 | 20250411 | 133400 | 11694232687 | 4225 | 4235 | 4240 | 4225 | 3791 |
| 345 | 20250411 | 133300 | 11678187142 | 4235 | 4240 | 4245 | 4235 | 3269 |
| 346 | 20250411 | 133200 | 11664337547 | 4235 | 4250 | 4250 | 4235 | 3919 |
| 347 | 20250411 | 133100 | 11647712997 | 4255 | 4250 | 4260 | 4250 | 356 |
| 348 | 20250411 | 133000 | 11646197672 | 4250 | 4260 | 4265 | 4245 | 3506 |
| 349 | 20250411 | 132900 | 11631277372 | 4260 | 4270 | 4270 | 4260 | 6276 |
| 350 | 20250411 | 132800 | 11604531957 | 4270 | 4255 | 4270 | 4255 | 1179 |
| 351 | 20250411 | 132700 | 11599510787 | 4255 | 4240 | 4255 | 4240 | 4536 |
| 352 | 20250411 | 132600 | 11580270702 | 4240 | 4240 | 4245 | 4235 | 2630 |
| 353 | 20250411 | 132500 | 11569122417 | 4250 | 4235 | 4250 | 4225 | 2979 |
| 354 | 20250411 | 132400 | 11556501907 | 4240 | 4255 | 4260 | 4235 | 6010 |
| 355 | 20250411 | 132300 | 11530957822 | 4255 | 4270 | 4270 | 4255 | 1360 |
| 356 | 20250411 | 132200 | 11525159597 | 4270 | 4280 | 4280 | 4270 | 11432 |
| 357 | 20250411 | 132100 | 11476240272 | 4275 | 4265 | 4280 | 4265 | 2721 |
| 358 | 20250411 | 132000 | 11464613747 | 4265 | 4250 | 4265 | 4250 | 1582 |
| 359 | 20250411 | 131900 | 11457881482 | 4250 | 4250 | 4250 | 4245 | 1744 |
| 360 | 20250411 | 131800 | 11450469852 | 4250 | 4245 | 4260 | 4245 | 1504 |
| 361 | 20250411 | 131700 | 11444073547 | 4245 | 4230 | 4245 | 4220 | 5715 |
| 362 | 20250411 | 131600 | 11419903747 | 4230 | 4240 | 4250 | 4220 | 4626 |
| 363 | 20250411 | 131500 | 11400301952 | 4240 | 4245 | 4245 | 4220 | 13377 |
| 364 | 20250411 | 131400 | 11343644617 | 4245 | 4255 | 4255 | 4240 | 8977 |
| 365 | 20250411 | 131300 | 11305494417 | 4255 | 4265 | 4270 | 4250 | 8172 |
| 366 | 20250411 | 131200 | 11270679227 | 4240 | 4275 | 4280 | 4235 | 30505 |
| 367 | 20250411 | 131100 | 11140814422 | 4275 | 4275 | 4300 | 4260 | 18859 |
| 368 | 20250411 | 131000 | 11060340617 | 4280 | 4300 | 4300 | 4280 | 8076 |
| 369 | 20250411 | 130900 | 11025697502 | 4300 | 4320 | 4320 | 4300 | 4080 |
| 370 | 20250411 | 130800 | 11008120347 | 4325 | 4340 | 4340 | 4320 | 4138 |
| 371 | 20250411 | 130700 | 10990235322 | 4335 | 4335 | 4340 | 4325 | 3400 |
| 372 | 20250411 | 130600 | 10975505142 | 4335 | 4315 | 4350 | 4315 | 19553 |
| 373 | 20250411 | 130500 | 10890689262 | 4325 | 4310 | 4330 | 4300 | 4822 |
| 374 | 20250411 | 130400 | 10869893117 | 4315 | 4300 | 4315 | 4295 | 2183 |
| 375 | 20250411 | 130300 | 10860497247 | 4300 | 4295 | 4320 | 4285 | 11679 |
| 376 | 20250411 | 130200 | 10810229607 | 4305 | 4330 | 4335 | 4295 | 18549 |
| 377 | 20250411 | 130100 | 10730383099 | 4320 | 4320 | 4335 | 4305 | 5614 |
| 378 | 20250411 | 130000 | 10706151314 | 4320 | 4330 | 4335 | 4320 | 8716 |
| 379 | 20250411 | 125900 | 10668424304 | 4335 | 4330 | 4340 | 4330 | 4576 |
| 380 | 20250411 | 125800 | 10648602539 | 4330 | 4355 | 4370 | 4330 | 16392 |
| 381 | 20250411 | 125700 | 10577216619 | 4370 | 4370 | 4375 | 4360 | 9614 |
| 382 | 20250411 | 125600 | 10535242929 | 4370 | 4370 | 4380 | 4360 | 6657 |
| 383 | 20250411 | 125500 | 10506149579 | 4375 | 4350 | 4375 | 4340 | 5396 |
| 384 | 20250411 | 125400 | 10482684189 | 4340 | 4345 | 4350 | 4305 | 11017 |
| 385 | 20250411 | 125300 | 10434948154 | 4345 | 4390 | 4390 | 4345 | 12379 |
| 386 | 20250411 | 125200 | 10380837834 | 4385 | 4385 | 4395 | 4375 | 8717 |
| 387 | 20250411 | 125100 | 10342596259 | 4390 | 4420 | 4420 | 4375 | 32356 |
| 388 | 20250411 | 125000 | 10200276682 | 4425 | 4400 | 4430 | 4380 | 25022 |
| 389 | 20250411 | 124900 | 10089898272 | 4405 | 4360 | 4410 | 4360 | 20247 |
| 390 | 20250411 | 124800 | 10001021602 | 4355 | 4325 | 4370 | 4310 | 21297 |
| 391 | 20250411 | 124700 | 9908628327 | 4310 | 4410 | 4420 | 4250 | 35030 |
| 392 | 20250411 | 124600 | 9755960372 | 4410 | 4420 | 4450 | 4400 | 75264 |
| 393 | 20250411 | 124500 | 9422684247 | 4415 | 4380 | 4425 | 4375 | 92431 |
| 394 | 20250411 | 124400 | 9016268769 | 4385 | 4340 | 4385 | 4335 | 50466 |
| 395 | 20250411 | 124300 | 8796518959 | 4340 | 4320 | 4340 | 4315 | 13707 |
| 396 | 20250411 | 124200 | 8737096469 | 4320 | 4320 | 4330 | 4310 | 13818 |
| 397 | 20250411 | 124100 | 8677360099 | 4320 | 4315 | 4325 | 4315 | 13895 |
| 398 | 20250411 | 124000 | 8617332159 | 4320 | 4305 | 4325 | 4300 | 9375 |
| 399 | 20250411 | 123900 | 8576865674 | 4300 | 4285 | 4315 | 4285 | 26015 |
| 400 | 20250411 | 123800 | 8464917399 | 4280 | 4275 | 4280 | 4270 | 9116 |
| 401 | 20250411 | 123700 | 8425937769 | 4275 | 4275 | 4280 | 4270 | 7192 |
| 402 | 20250411 | 123600 | 8395190064 | 4275 | 4295 | 4300 | 4275 | 19097 |
| 403 | 20250411 | 123500 | 8313329864 | 4295 | 4285 | 4295 | 4275 | 14235 |
| 404 | 20250411 | 123400 | 8252290627 | 4280 | 4255 | 4280 | 4255 | 21369 |
| 405 | 20250411 | 123300 | 8161027567 | 4250 | 4255 | 4270 | 4250 | 11366 |
| 406 | 20250411 | 123200 | 8112586957 | 4255 | 4255 | 4260 | 4255 | 2321 |
| 407 | 20250411 | 123100 | 8102703187 | 4255 | 4265 | 4265 | 4255 | 1398 |
| 408 | 20250411 | 123000 | 8096747927 | 4260 | 4265 | 4265 | 4260 | 825 |
| 409 | 20250411 | 122900 | 8093233177 | 4265 | 4250 | 4265 | 4250 | 7816 |
| 410 | 20250411 | 122800 | 8059926402 | 4255 | 4260 | 4275 | 4245 | 8540 |
| 411 | 20250411 | 122700 | 8023583942 | 4255 | 4240 | 4255 | 4240 | 7469 |
| 412 | 20250411 | 122600 | 7991846457 | 4240 | 4250 | 4250 | 4235 | 4639 |
| 413 | 20250411 | 122500 | 7972170742 | 4250 | 4245 | 4260 | 4235 | 12288 |
| 414 | 20250411 | 122400 | 7919966932 | 4250 | 4250 | 4255 | 4245 | 4276 |
| 415 | 20250411 | 122300 | 7901791532 | 4250 | 4250 | 4250 | 4230 | 6128 |
| 416 | 20250411 | 122200 | 7875831750 | 4250 | 4250 | 4255 | 4245 | 3131 |
| 417 | 20250411 | 122100 | 7862530235 | 4250 | 4270 | 4270 | 4250 | 2575 |
| 418 | 20250411 | 122000 | 7851572200 | 4265 | 4265 | 4265 | 4250 | 8071 |
| 419 | 20250411 | 121900 | 7817198930 | 4270 | 4265 | 4270 | 4250 | 3741 |
| 420 | 20250411 | 121800 | 7801245960 | 4250 | 4255 | 4265 | 4245 | 6878 |
| 421 | 20250411 | 121700 | 7771999765 | 4250 | 4240 | 4270 | 4240 | 5534 |
| 422 | 20250411 | 121600 | 7748461460 | 4230 | 4225 | 4245 | 4205 | 17724 |
| 423 | 20250411 | 121500 | 7673601725 | 4220 | 4240 | 4245 | 4220 | 9185 |
| 424 | 20250411 | 121400 | 7634725000 | 4245 | 4275 | 4280 | 4245 | 18636 |
| 425 | 20250411 | 121300 | 7555204745 | 4285 | 4285 | 4290 | 4265 | 12982 |
| 426 | 20250411 | 121200 | 7499626770 | 4280 | 4285 | 4290 | 4270 | 22852 |
| 427 | 20250411 | 121100 | 7401780060 | 4280 | 4275 | 4300 | 4255 | 45271 |
| 428 | 20250411 | 121000 | 7208057150 | 4290 | 4195 | 4310 | 4175 | 66099 |
| 429 | 20250411 | 120900 | 6925490950 | 4195 | 4202 | 4205 | 4190 | 2165 |
| 430 | 20250411 | 120800 | 6916406114 | 4195 | 4190 | 4215 | 4190 | 7305 |
| 431 | 20250411 | 120700 | 6885698569 | 4190 | 4195 | 4220 | 4165 | 10349 |
| 432 | 20250411 | 120600 | 6842292399 | 4195 | 4230 | 4235 | 4195 | 4850 |
| 433 | 20250411 | 120500 | 6821858204 | 4235 | 4250 | 4250 | 4235 | 13013 |
| 434 | 20250411 | 120400 | 6766609334 | 4245 | 4240 | 4250 | 4240 | 5156 |
| 435 | 20250411 | 120300 | 6744713829 | 4240 | 4215 | 4245 | 4215 | 17981 |
| 436 | 20250411 | 120200 | 6668606348 | 4210 | 4165 | 4220 | 4165 | 10973 |
| 437 | 20250411 | 120100 | 6622461898 | 4170 | 4185 | 4185 | 4160 | 8817 |
| 438 | 20250411 | 120000 | 6585684048 | 4185 | 4215 | 4220 | 4185 | 12899 |
| 439 | 20250411 | 115900 | 6531413613 | 4215 | 4260 | 4260 | 4215 | 15978 |
| 440 | 20250411 | 115800 | 6463681223 | 4255 | 4270 | 4270 | 4245 | 11561 |
| 441 | 20250411 | 115700 | 6414402743 | 4270 | 4255 | 4275 | 4250 | 24235 |
| 442 | 20250411 | 115600 | 6311089393 | 4255 | 4230 | 4255 | 4215 | 21542 |
| 443 | 20250411 | 115500 | 6219696873 | 4230 | 4235 | 4255 | 4225 | 23923 |
| 444 | 20250411 | 115400 | 6118376463 | 4235 | 4230 | 4245 | 4210 | 24859 |
| 445 | 20250411 | 115300 | 6013121943 | 4230 | 4230 | 4235 | 4200 | 8372 |
| 446 | 20250411 | 115200 | 5977697323 | 4225 | 4225 | 4225 | 4225 | 0 |
| 447 | 20250411 | 115100 | 5977697323 | 4225 | 4195 | 4230 | 4195 | 20248 |
| 448 | 20250411 | 115000 | 5892231613 | 4195 | 4175 | 4200 | 4175 | 9937 |
| 449 | 20250411 | 114900 | 5850652628 | 4180 | 4195 | 4200 | 4160 | 20480 |
| 450 | 20250411 | 114800 | 5764905763 | 4190 | 4190 | 4200 | 4175 | 13469 |
| 451 | 20250411 | 114700 | 5708472038 | 4185 | 4215 | 4215 | 4170 | 24871 |
| 452 | 20250411 | 114600 | 5604293833 | 4215 | 4200 | 4215 | 4190 | 38026 |
| 453 | 20250411 | 114500 | 5444422793 | 4200 | 4180 | 4200 | 4175 | 30876 |
| 454 | 20250411 | 114400 | 5314958431 | 4175 | 4170 | 4180 | 4155 | 16122 |
| 455 | 20250411 | 114300 | 5247701211 | 4170 | 4130 | 4170 | 4130 | 23828 |
| 456 | 20250411 | 114200 | 5148757731 | 4125 | 4130 | 4130 | 4115 | 4140 |
| 457 | 20250411 | 114100 | 5131698811 | 4130 | 4140 | 4140 | 4125 | 6121 |
| 458 | 20250411 | 114000 | 5106404352 | 4140 | 4145 | 4150 | 4135 | 21215 |
| 459 | 20250411 | 113900 | 5018458557 | 4145 | 4135 | 4145 | 4130 | 8789 |
| 460 | 20250411 | 113800 | 4982093177 | 4130 | 4110 | 4150 | 4110 | 25313 |
| 461 | 20250411 | 113700 | 4877601127 | 4110 | 4100 | 4115 | 4095 | 11667 |
| 462 | 20250411 | 113600 | 4829720272 | 4095 | 4090 | 4100 | 4090 | 2214 |
| 463 | 20250411 | 113500 | 4820654122 | 4090 | 4090 | 4095 | 4090 | 2262 |
| 464 | 20250411 | 113400 | 4811401892 | 4095 | 4090 | 4095 | 4090 | 1317 |
| 465 | 20250411 | 113300 | 4806014802 | 4095 | 4087 | 4095 | 4085 | 6614 |
| 466 | 20250411 | 113200 | 4778954870 | 4090 | 4085 | 4090 | 4080 | 2799 |
| 467 | 20250411 | 113100 | 4767526625 | 4085 | 4080 | 4085 | 4075 | 3237 |
| 468 | 20250411 | 113000 | 4754314885 | 4070 | 4075 | 4080 | 4070 | 2121 |
| 469 | 20250411 | 112900 | 4745671510 | 4075 | 4075 | 4080 | 4050 | 5831 |
| 470 | 20250411 | 112800 | 4721940315 | 4080 | 4070 | 4080 | 4070 | 1991 |
| 471 | 20250411 | 112700 | 4713831130 | 4070 | 4065 | 4070 | 4065 | 2433 |
| 472 | 20250411 | 112600 | 4703932260 | 4065 | 4060 | 4065 | 4060 | 3046 |
| 473 | 20250411 | 112500 | 4691550310 | 4060 | 4060 | 4065 | 4060 | 6160 |
| 474 | 20250411 | 112400 | 4666538610 | 4060 | 4055 | 4060 | 4045 | 3656 |
| 475 | 20250411 | 112300 | 4651707670 | 4060 | 4050 | 4060 | 4050 | 3549 |
| 476 | 20250411 | 112200 | 4637313155 | 4050 | 4060 | 4060 | 4050 | 1650 |
| 477 | 20250411 | 112100 | 4630622045 | 4060 | 4055 | 4060 | 4025 | 1253 |
| 478 | 20250411 | 112000 | 4625547115 | 4060 | 4055 | 4060 | 4045 | 2534 |
| 479 | 20250411 | 111900 | 4615265915 | 4050 | 4035 | 4050 | 4035 | 1264 |
| 480 | 20250411 | 111800 | 4610152373 | 4015 | 4025 | 4035 | 4015 | 644 |
| 481 | 20250411 | 111700 | 4607559353 | 4020 | 4010 | 4020 | 4005 | 5418 |
| 482 | 20250411 | 111600 | 4585817411 | 4015 | 4015 | 4020 | 4010 | 3652 |
| 483 | 20250411 | 111500 | 4571142301 | 4020 | 4025 | 4025 | 4020 | 2574 |
| 484 | 20250411 | 111400 | 4560790116 | 4025 | 4040 | 4040 | 4025 | 7638 |
| 485 | 20250411 | 111300 | 4530007586 | 4035 | 4050 | 4050 | 4025 | 6804 |
| 486 | 20250411 | 111200 | 4502560554 | 4050 | 4075 | 4080 | 4045 | 8071 |
| 487 | 20250411 | 111100 | 4469777449 | 4070 | 4080 | 4090 | 4070 | 9009 |
| 488 | 20250411 | 111000 | 4433051369 | 4080 | 4085 | 4100 | 4080 | 4146 |
| 489 | 20250411 | 110900 | 4416091564 | 4085 | 4065 | 4085 | 4065 | 5598 |
| 490 | 20250411 | 110800 | 4393271434 | 4065 | 4090 | 4090 | 4055 | 7680 |
| 491 | 20250411 | 110700 | 4362003789 | 4085 | 4085 | 4110 | 4085 | 35948 |
| 492 | 20250411 | 110600 | 4214747309 | 4085 | 4060 | 4095 | 4060 | 22093 |
| 493 | 20250411 | 110500 | 4124687259 | 4060 | 4075 | 4080 | 4050 | 7020 |
| 494 | 20250411 | 110400 | 4096125759 | 4070 | 4070 | 4070 | 4055 | 6518 |
| 495 | 20250411 | 110300 | 4069621234 | 4070 | 4065 | 4075 | 4050 | 10143 |
| 496 | 20250411 | 110200 | 4028404404 | 4065 | 4035 | 4070 | 4035 | 13663 |
| 497 | 20250411 | 110100 | 3973069614 | 4030 | 4010 | 4035 | 4010 | 2299 |
| 498 | 20250411 | 110000 | 3963818194 | 4010 | 4000 | 4010 | 4000 | 2278 |
| 499 | 20250411 | 105900 | 3954689544 | 4005 | 3990 | 4005 | 3985 | 2857 |
| 500 | 20250411 | 105800 | 3943290409 | 4005 | 3985 | 4010 | 3985 | 4931 |
| 501 | 20250411 | 105700 | 3923576014 | 3980 | 3975 | 4000 | 3975 | 13064 |
| 502 | 20250411 | 105600 | 3871495009 | 3975 | 3975 | 3975 | 3970 | 932 |
| 503 | 20250411 | 105500 | 3867792384 | 3975 | 3980 | 3980 | 3975 | 171 |
| 504 | 20250411 | 105400 | 3867112584 | 3975 | 3980 | 3980 | 3975 | 546 |
| 505 | 20250411 | 105300 | 3864940204 | 3980 | 3975 | 3980 | 3970 | 2033 |
| 506 | 20250411 | 105200 | 3856854659 | 3975 | 3980 | 3980 | 3975 | 2171 |
| 507 | 20250411 | 105100 | 3848215129 | 3985 | 3985 | 3985 | 3985 | 1119 |
| 508 | 20250411 | 105000 | 3843755914 | 3985 | 3985 | 3985 | 3980 | 1851 |
| 509 | 20250411 | 104900 | 3836379694 | 3985 | 3985 | 3990 | 3985 | 1650 |
| 510 | 20250411 | 104800 | 3829804189 | 3990 | 3985 | 3990 | 3985 | 12 |
| 511 | 20250411 | 104700 | 3829756334 | 3985 | 3980 | 3985 | 3975 | 2131 |
| 512 | 20250411 | 104600 | 3821269724 | 3975 | 3960 | 3975 | 3960 | 2853 |
| 513 | 20250411 | 104500 | 3809934649 | 3960 | 3955 | 3965 | 3945 | 9125 |
| 514 | 20250411 | 104400 | 3773850779 | 3955 | 3955 | 3960 | 3955 | 2098 |
| 515 | 20250411 | 104300 | 3765552639 | 3955 | 3955 | 3955 | 3955 | 457 |
| 516 | 20250411 | 104200 | 3763745204 | 3955 | 3960 | 3960 | 3955 | 3708 |
| 517 | 20250411 | 104100 | 3749075524 | 3960 | 3970 | 3970 | 3955 | 4157 |
| 518 | 20250411 | 104000 | 3732602809 | 3970 | 3975 | 3975 | 3970 | 1076 |
| 519 | 20250411 | 103900 | 3728330919 | 3975 | 3975 | 3975 | 3970 | 4874 |
| 520 | 20250411 | 103800 | 3708956874 | 3975 | 3975 | 3975 | 3970 | 328 |
| 521 | 20250411 | 103700 | 3707653114 | 3975 | 3975 | 3980 | 3975 | 1232 |
| 522 | 20250411 | 103600 | 3702749804 | 3975 | 3965 | 3975 | 3965 | 1619 |
| 523 | 20250411 | 103500 | 3696325404 | 3965 | 3960 | 3965 | 3960 | 1918 |
| 524 | 20250411 | 103400 | 3688721184 | 3955 | 3950 | 3960 | 3950 | 4901 |
| 525 | 20250411 | 103300 | 3669354559 | 3945 | 3950 | 3950 | 3940 | 6294 |
| 526 | 20250411 | 103200 | 3644528294 | 3950 | 3985 | 3985 | 3950 | 8925 |
| 527 | 20250411 | 103100 | 3609094869 | 3985 | 3990 | 3990 | 3985 | 3082 |
| 528 | 20250411 | 103000 | 3596811184 | 3990 | 3990 | 3990 | 3985 | 257 |
| 529 | 20250411 | 102900 | 3595786449 | 3990 | 3990 | 3990 | 3980 | 1633 |
| 530 | 20250411 | 102800 | 3589273804 | 3980 | 3980 | 3990 | 3975 | 2083 |
| 531 | 20250411 | 102700 | 3580973659 | 3975 | 3980 | 3980 | 3972 | 2962 |
| 532 | 20250411 | 102600 | 3569188162 | 3980 | 3990 | 3990 | 3970 | 5818 |
| 533 | 20250411 | 102500 | 3545998147 | 3990 | 3995 | 3995 | 3980 | 5955 |
| 534 | 20250411 | 102400 | 3522259127 | 4000 | 4030 | 4030 | 4000 | 6030 |
| 535 | 20250411 | 102300 | 3498070002 | 4025 | 4055 | 4055 | 4025 | 8490 |
| 536 | 20250411 | 102200 | 3463826416 | 4055 | 4045 | 4060 | 4040 | 8170 |
| 537 | 20250411 | 102100 | 3430741526 | 4040 | 4025 | 4045 | 4025 | 8578 |
| 538 | 20250411 | 102000 | 3396082141 | 4035 | 4030 | 4040 | 4025 | 8708 |
| 539 | 20250411 | 101900 | 3360940356 | 4035 | 4030 | 4040 | 4010 | 12329 |
| 540 | 20250411 | 101800 | 3311322621 | 4030 | 4035 | 4050 | 4025 | 31881 |
| 541 | 20250411 | 101700 | 3182583066 | 4030 | 4010 | 4035 | 4005 | 14797 |
| 542 | 20250411 | 101600 | 3123116266 | 4005 | 3980 | 4010 | 3980 | 17188 |
| 543 | 20250411 | 101500 | 3054399801 | 3980 | 3970 | 3985 | 3955 | 9826 |
| 544 | 20250411 | 101400 | 3015377641 | 3970 | 3970 | 3990 | 3960 | 4596 |
| 545 | 20250411 | 101300 | 2997099656 | 3970 | 3960 | 3990 | 3950 | 6457 |
| 546 | 20250411 | 101200 | 2971436541 | 3970 | 3937 | 3970 | 3935 | 11542 |
| 547 | 20250411 | 101100 | 2925867759 | 3935 | 3940 | 3940 | 3935 | 3263 |
| 548 | 20250411 | 101000 | 2913011639 | 3945 | 3945 | 3945 | 3940 | 2893 |
| 549 | 20250411 | 100900 | 2901604054 | 3945 | 3940 | 3945 | 3940 | 940 |
| 550 | 20250411 | 100800 | 2897895894 | 3940 | 3945 | 3945 | 3935 | 5673 |
| 551 | 20250411 | 100700 | 2875534919 | 3945 | 3940 | 3950 | 3940 | 2051 |
| 552 | 20250411 | 100600 | 2867452874 | 3940 | 3935 | 3950 | 3935 | 15192 |
| 553 | 20250411 | 100500 | 2807509249 | 3935 | 3935 | 3940 | 3935 | 3583 |
| 554 | 20250411 | 100400 | 2793407703 | 3935 | 3935 | 3935 | 3925 | 5474 |
| 555 | 20250411 | 100300 | 2771903688 | 3935 | 3920 | 3935 | 3905 | 1734 |
| 556 | 20250411 | 100200 | 2765104228 | 3920 | 3925 | 3925 | 3905 | 2379 |
| 557 | 20250411 | 100100 | 2755775828 | 3920 | 3930 | 3930 | 3915 | 6651 |
| 558 | 20250411 | 100000 | 2729693548 | 3930 | 3910 | 3930 | 3910 | 3512 |
| 559 | 20250411 | 095900 | 2715928968 | 3920 | 3895 | 3930 | 3885 | 5193 |
| 560 | 20250411 | 095800 | 2695693958 | 3900 | 3900 | 3900 | 3890 | 680 |
| 561 | 20250411 | 095700 | 2693046008 | 3900 | 3885 | 3905 | 3885 | 9647 |
| 562 | 20250411 | 095600 | 2655429178 | 3885 | 3902 | 3905 | 3885 | 2268 |
| 563 | 20250411 | 095500 | 2646593044 | 3905 | 3900 | 3907 | 3900 | 3022 |
| 564 | 20250411 | 095400 | 2634799548 | 3900 | 3945 | 3945 | 3895 | 10679 |
| 565 | 20250411 | 095300 | 2593054573 | 3920 | 3955 | 3955 | 3915 | 8540 |
| 566 | 20250411 | 095200 | 2559516276 | 3955 | 3942 | 3960 | 3940 | 4598 |
| 567 | 20250411 | 095100 | 2541354313 | 3940 | 3930 | 3942 | 3925 | 3779 |
| 568 | 20250411 | 095000 | 2526490161 | 3925 | 3925 | 3925 | 3915 | 4807 |
| 569 | 20250411 | 094900 | 2507645371 | 3925 | 3960 | 3960 | 3925 | 6804 |
| 570 | 20250411 | 094800 | 2480820656 | 3955 | 3955 | 3980 | 3955 | 18746 |
| 571 | 20250411 | 094700 | 2406488756 | 3960 | 3980 | 4015 | 3955 | 47145 |
| 572 | 20250411 | 094600 | 2218358315 | 3985 | 3955 | 3985 | 3950 | 36827 |
| 573 | 20250411 | 094500 | 2071941980 | 3950 | 3910 | 3950 | 3900 | 15328 |
| 574 | 20250411 | 094400 | 2011793220 | 3905 | 3885 | 3905 | 3885 | 6885 |
| 575 | 20250411 | 094300 | 1985025990 | 3885 | 3895 | 3895 | 3880 | 2911 |
| 576 | 20250411 | 094200 | 1973723935 | 3890 | 3885 | 3890 | 3885 | 1615 |
| 577 | 20250411 | 094100 | 1967445820 | 3885 | 3875 | 3885 | 3865 | 4884 |
| 578 | 20250411 | 094000 | 1948535455 | 3875 | 3885 | 3895 | 3870 | 2136 |
| 579 | 20250411 | 093900 | 1940252710 | 3895 | 3915 | 3915 | 3885 | 1516 |
| 580 | 20250411 | 093800 | 1934352985 | 3920 | 3885 | 3920 | 3865 | 9793 |
| 581 | 20250411 | 093700 | 1896181005 | 3910 | 3895 | 3910 | 3870 | 11030 |
| 582 | 20250411 | 093600 | 1853363050 | 3900 | 3870 | 3900 | 3870 | 5831 |
| 583 | 20250411 | 093500 | 1830744740 | 3870 | 3815 | 3875 | 3810 | 19066 |
| 584 | 20250411 | 093400 | 1757469123 | 3810 | 3800 | 3815 | 3790 | 7565 |
| 585 | 20250411 | 093300 | 1728687269 | 3800 | 3810 | 3810 | 3795 | 4358 |
| 586 | 20250411 | 093200 | 1712134434 | 3810 | 3795 | 3810 | 3795 | 4279 |
| 587 | 20250411 | 093100 | 1695866814 | 3795 | 3770 | 3795 | 3770 | 11614 |
| 588 | 20250411 | 093000 | 1651988962 | 3770 | 3790 | 3790 | 3765 | 7886 |
| 589 | 20250411 | 092900 | 1622239057 | 3800 | 3810 | 3810 | 3790 | 11245 |
| 590 | 20250411 | 092800 | 1579500707 | 3810 | 3825 | 3825 | 3810 | 3381 |
| 591 | 20250411 | 092700 | 1566597897 | 3825 | 3800 | 3830 | 3800 | 4169 |
| 592 | 20250411 | 092600 | 1550673812 | 3805 | 3805 | 3820 | 3800 | 11163 |
| 593 | 20250411 | 092500 | 1508134662 | 3815 | 3845 | 3845 | 3810 | 4358 |
| 594 | 20250411 | 092400 | 1491512162 | 3820 | 3855 | 3855 | 3815 | 8653 |
| 595 | 20250411 | 092300 | 1458313057 | 3865 | 3850 | 3865 | 3840 | 19221 |
| 596 | 20250411 | 092200 | 1384306682 | 3855 | 3875 | 3875 | 3855 | 7307 |
| 597 | 20250411 | 092100 | 1356069797 | 3875 | 3910 | 3910 | 3870 | 11698 |
| 598 | 20250411 | 092000 | 1310572952 | 3905 | 3930 | 3930 | 3905 | 10572 |
| 599 | 20250411 | 091900 | 1269132232 | 3925 | 3950 | 3950 | 3925 | 19663 |
| 600 | 20250411 | 091800 | 1191747197 | 3950 | 3975 | 3980 | 3935 | 20815 |
| 601 | 20250411 | 091700 | 1109396672 | 3975 | 3960 | 3980 | 3950 | 9873 |
| 602 | 20250411 | 091600 | 1070194847 | 3970 | 3960 | 3975 | 3945 | 15491 |
| 603 | 20250411 | 091500 | 1008817907 | 3955 | 3925 | 3990 | 3925 | 20242 |
| 604 | 20250411 | 091400 | 928642508 | 3915 | 3910 | 3950 | 3900 | 17245 |
| 605 | 20250411 | 091300 | 860944588 | 3915 | 3880 | 3915 | 3875 | 5533 |
| 606 | 20250411 | 091200 | 839378558 | 3880 | 3905 | 3905 | 3880 | 10432 |
| 607 | 20250411 | 091100 | 798814798 | 3905 | 3910 | 3940 | 3900 | 19210 |
| 608 | 20250411 | 091000 | 723513872 | 3930 | 3935 | 3950 | 3910 | 41237 |
| 609 | 20250411 | 090900 | 561497587 | 3935 | 3900 | 3940 | 3885 | 32211 |
| 610 | 20250411 | 090800 | 435500212 | 3905 | 3850 | 3950 | 3845 | 30298 |
| 611 | 20250411 | 090700 | 317986207 | 3845 | 3840 | 3850 | 3820 | 12580 |
| 612 | 20250411 | 090600 | 269714452 | 3850 | 3830 | 3850 | 3805 | 6439 |
| 613 | 20250411 | 090500 | 245029210 | 3800 | 3805 | 3830 | 3795 | 3700 |
| 614 | 20250411 | 090400 | 230921265 | 3800 | 3775 | 3800 | 3770 | 3684 |
| 615 | 20250411 | 090300 | 216956845 | 3780 | 3795 | 3795 | 3770 | 12278 |
| 616 | 20250411 | 090200 | 170560370 | 3795 | 3810 | 3820 | 3785 | 7490 |
| 617 | 20250411 | 090100 | 142086440 | 3810 | 3775 | 3810 | 3760 | 17434 |
| 618 | 20250411 | 090000 | 76173820 | 3775 | 3850 | 3850 | 3760 | 19968 |