31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 3 | 20250414 | 191500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20250414 | 191400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20250414 | 191300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20250414 | 191200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20250414 | 191100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20250414 | 191000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20250414 | 190900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20250414 | 190800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20250414 | 190700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20250414 | 190600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20250414 | 190500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20250414 | 190400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20250414 | 190300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20250414 | 190200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20250414 | 190100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20250414 | 190000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20250414 | 185900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20250414 | 185800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20250414 | 185700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20250414 | 185600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20250414 | 185500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20250414 | 185400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20250414 | 185300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20250414 | 185200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20250414 | 185100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20250414 | 185000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20250414 | 184900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20250414 | 184800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20250414 | 184700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20250414 | 184600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 33 | 20250414 | 184500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20250414 | 184400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20250414 | 184300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20250414 | 184200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20250414 | 184100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20250414 | 184000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20250414 | 183900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20250414 | 183800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20250414 | 183700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20250414 | 183600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20250414 | 183500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20250414 | 183400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20250414 | 183300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20250414 | 183200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20250414 | 183100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20250414 | 183000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20250414 | 182900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20250414 | 182800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20250414 | 182700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20250414 | 182600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20250414 | 182500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20250414 | 182400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20250414 | 182300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20250414 | 182200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20250414 | 182100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20250414 | 182000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20250414 | 181900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20250414 | 181800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20250414 | 181700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20250414 | 181600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 63 | 20250414 | 181500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20250414 | 181400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20250414 | 181300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20250414 | 181200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20250414 | 181100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20250414 | 181000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20250414 | 180900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20250414 | 180800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20250414 | 180700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20250414 | 180600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20250414 | 180500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20250414 | 180400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20250414 | 180300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20250414 | 180200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20250414 | 180100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20250414 | 180000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20250414 | 175900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20250414 | 175800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20250414 | 175700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20250414 | 175600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20250414 | 175500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20250414 | 175400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20250414 | 175300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20250414 | 175200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20250414 | 175100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20250414 | 175000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20250414 | 174900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20250414 | 174800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20250414 | 174700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20250414 | 174600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 93 | 20250414 | 174500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20250414 | 174400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20250414 | 174300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20250414 | 174200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20250414 | 174100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20250414 | 174000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20250414 | 173900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20250414 | 173800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20250414 | 173700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20250414 | 173600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20250414 | 173500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20250414 | 173400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20250414 | 173300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20250414 | 173200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20250414 | 173100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20250414 | 173000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20250414 | 172900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20250414 | 172800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20250414 | 172700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20250414 | 172600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20250414 | 172500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20250414 | 172400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20250414 | 172300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20250414 | 172200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20250414 | 172100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20250414 | 172000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20250414 | 171900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20250414 | 171800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20250414 | 171700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20250414 | 171600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 123 | 20250414 | 171500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20250414 | 171400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20250414 | 171300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20250414 | 171200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20250414 | 171100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20250414 | 171000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20250414 | 170900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20250414 | 170800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20250414 | 170700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20250414 | 170600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20250414 | 170500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20250414 | 170400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20250414 | 170300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20250414 | 170200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20250414 | 170100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20250414 | 170000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20250414 | 165900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20250414 | 165800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20250414 | 165700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20250414 | 165600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20250414 | 165500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20250414 | 165400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20250414 | 165300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20250414 | 165200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20250414 | 165100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20250414 | 165000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20250414 | 164900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20250414 | 164800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20250414 | 164700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20250414 | 164600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 153 | 20250414 | 164500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20250414 | 164400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20250414 | 164300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20250414 | 164200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20250414 | 164100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20250414 | 164000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20250414 | 163900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20250414 | 163800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20250414 | 163700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20250414 | 163600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20250414 | 163500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20250414 | 163400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20250414 | 163300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20250414 | 163200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20250414 | 163100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20250414 | 163000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20250414 | 162900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20250414 | 162800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20250414 | 162700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20250414 | 162600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20250414 | 162500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20250414 | 162400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20250414 | 162300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20250414 | 162200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20250414 | 162100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20250414 | 162000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20250414 | 161900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20250414 | 161800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20250414 | 161700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20250414 | 161600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 183 | 20250414 | 161500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20250414 | 161400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20250414 | 161300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20250414 | 161200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20250414 | 161100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20250414 | 161000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20250414 | 160900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20250414 | 160800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20250414 | 160700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20250414 | 160600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20250414 | 160500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20250414 | 160400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20250414 | 160300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20250414 | 160200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20250414 | 160100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20250414 | 160000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20250414 | 155900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20250414 | 155800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20250414 | 155700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20250414 | 155600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20250414 | 155500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20250414 | 155400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20250414 | 155300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20250414 | 155200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20250414 | 155100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20250414 | 155000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20250414 | 154900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20250414 | 154800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20250414 | 154700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20250414 | 154600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 213 | 20250414 | 154500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20250414 | 154400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20250414 | 154300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20250414 | 154200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20250414 | 154100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20250414 | 154000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20250414 | 153900 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20250414 | 153800 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20250414 | 153700 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20250414 | 153600 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20250414 | 153500 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20250414 | 153400 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20250414 | 153300 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20250414 | 153200 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20250414 | 153100 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20250414 | 153000 | 7940747512 | 4330 | 4330 | 4330 | 4330 | 24980 |
| 229 | 20250414 | 152900 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20250414 | 152800 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20250414 | 152700 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20250414 | 152600 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20250414 | 152500 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20250414 | 152400 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20250414 | 152300 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20250414 | 152200 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20250414 | 152100 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20250414 | 152000 | 7832584112 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20250414 | 151900 | 7832584112 | 4330 | 4330 | 4335 | 4325 | 7818 |
| 240 | 20250414 | 151800 | 7798733462 | 4330 | 4330 | 4335 | 4330 | 5358 |
| 241 | 20250414 | 151700 | 7775529772 | 4335 | 4335 | 4335 | 4330 | 2278 |
| 242 | 20250414 | 151600 | 7765658807 | 4335 | 4325 | 4340 | 4325 | 5435 |
| 243 | 20250414 | 151500 | 7742109687 | 4330 | 4325 | 4330 | 4315 | 8433 |
| 244 | 20250414 | 151400 | 7705604707 | 4325 | 4325 | 4325 | 4295 | 25394 |
| 245 | 20250414 | 151300 | 7596231722 | 4325 | 4330 | 4330 | 4320 | 4749 |
| 246 | 20250414 | 151200 | 7575679387 | 4335 | 4335 | 4335 | 4332 | 3135 |
| 247 | 20250414 | 151100 | 7562089192 | 4335 | 4335 | 4340 | 4330 | 6567 |
| 248 | 20250414 | 151000 | 7533623702 | 4335 | 4320 | 4335 | 4315 | 8059 |
| 249 | 20250414 | 150900 | 7498776887 | 4320 | 4315 | 4325 | 4315 | 9839 |
| 250 | 20250414 | 150800 | 7456289597 | 4315 | 4290 | 4315 | 4290 | 16945 |
| 251 | 20250414 | 150700 | 7383443657 | 4285 | 4285 | 4295 | 4280 | 4874 |
| 252 | 20250414 | 150600 | 7362528342 | 4285 | 4280 | 4285 | 4275 | 4672 |
| 253 | 20250414 | 150500 | 7342542042 | 4280 | 4275 | 4280 | 4275 | 1355 |
| 254 | 20250414 | 150400 | 7336748497 | 4280 | 4270 | 4290 | 4270 | 31628 |
| 255 | 20250414 | 150300 | 7201615842 | 4270 | 4265 | 4270 | 4262 | 4792 |
| 256 | 20250414 | 150200 | 7181175596 | 4265 | 4265 | 4265 | 4265 | 194 |
| 257 | 20250414 | 150100 | 7180348186 | 4260 | 4262 | 4265 | 4260 | 244 |
| 258 | 20250414 | 150000 | 7179308716 | 4265 | 4265 | 4265 | 4260 | 914 |
| 259 | 20250414 | 145900 | 7175412936 | 4265 | 4260 | 4270 | 4260 | 4107 |
| 260 | 20250414 | 145800 | 7157885221 | 4260 | 4265 | 4270 | 4255 | 1835 |
| 261 | 20250414 | 145700 | 7150067936 | 4260 | 4260 | 4265 | 4260 | 1953 |
| 262 | 20250414 | 145600 | 7141740411 | 4260 | 4255 | 4260 | 4250 | 1163 |
| 263 | 20250414 | 145500 | 7136791416 | 4255 | 4260 | 4260 | 4250 | 435 |
| 264 | 20250414 | 145400 | 7134942371 | 4260 | 4250 | 4260 | 4250 | 118 |
| 265 | 20250414 | 145300 | 7134440241 | 4265 | 4250 | 4265 | 4245 | 4088 |
| 266 | 20250414 | 145200 | 7117041366 | 4255 | 4260 | 4265 | 4245 | 10987 |
| 267 | 20250414 | 145100 | 7070267671 | 4240 | 4250 | 4270 | 4240 | 12413 |
| 268 | 20250414 | 145000 | 7017452301 | 4250 | 4260 | 4260 | 4250 | 8051 |
| 269 | 20250414 | 144900 | 6983193801 | 4265 | 4270 | 4270 | 4265 | 949 |
| 270 | 20250414 | 144800 | 6979145781 | 4270 | 4270 | 4270 | 4270 | 999 |
| 271 | 20250414 | 144700 | 6974880051 | 4270 | 4275 | 4275 | 4270 | 2216 |
| 272 | 20250414 | 144600 | 6965412466 | 4275 | 4275 | 4275 | 4270 | 1415 |
| 273 | 20250414 | 144500 | 6959364781 | 4275 | 4270 | 4275 | 4270 | 2747 |
| 274 | 20250414 | 144400 | 6947623006 | 4270 | 4265 | 4270 | 4265 | 2032 |
| 275 | 20250414 | 144300 | 6938946396 | 4265 | 4270 | 4270 | 4265 | 1428 |
| 276 | 20250414 | 144200 | 6932855196 | 4270 | 4270 | 4270 | 4270 | 966 |
| 277 | 20250414 | 144100 | 6928730376 | 4270 | 4270 | 4270 | 4270 | 5 |
| 278 | 20250414 | 144000 | 6928709026 | 4270 | 4260 | 4270 | 4255 | 4243 |
| 279 | 20250414 | 143900 | 6910619166 | 4260 | 4260 | 4260 | 4260 | 814 |
| 280 | 20250414 | 143800 | 6907151526 | 4260 | 4260 | 4260 | 4260 | 666 |
| 281 | 20250414 | 143700 | 6904314366 | 4265 | 4265 | 4270 | 4265 | 155 |
| 282 | 20250414 | 143600 | 6903653286 | 4265 | 4265 | 4270 | 4265 | 386 |
| 283 | 20250414 | 143500 | 6902006391 | 4265 | 4265 | 4270 | 4265 | 1656 |
| 284 | 20250414 | 143400 | 6894937826 | 4260 | 4265 | 4265 | 4260 | 201 |
| 285 | 20250414 | 143300 | 6894080566 | 4270 | 4260 | 4270 | 4260 | 9972 |
| 286 | 20250414 | 143200 | 6851597736 | 4265 | 4265 | 4265 | 4265 | 237 |
| 287 | 20250414 | 143100 | 6850586931 | 4265 | 4265 | 4270 | 4265 | 2395 |
| 288 | 20250414 | 143000 | 6840372251 | 4270 | 4270 | 4270 | 4265 | 320 |
| 289 | 20250414 | 142900 | 6839005896 | 4270 | 4265 | 4270 | 4265 | 250 |
| 290 | 20250414 | 142800 | 6837938896 | 4265 | 4270 | 4270 | 4265 | 3956 |
| 291 | 20250414 | 142700 | 6821057766 | 4270 | 4270 | 4270 | 4270 | 1212 |
| 292 | 20250414 | 142600 | 6815882526 | 4270 | 4275 | 4275 | 4270 | 200 |
| 293 | 20250414 | 142500 | 6815028276 | 4275 | 4275 | 4275 | 4275 | 64 |
| 294 | 20250414 | 142400 | 6814754676 | 4270 | 4275 | 4275 | 4270 | 184 |
| 295 | 20250414 | 142300 | 6813968311 | 4270 | 4270 | 4270 | 4270 | 310 |
| 296 | 20250414 | 142200 | 6812644611 | 4275 | 4275 | 4275 | 4270 | 395 |
| 297 | 20250414 | 142100 | 6810957536 | 4275 | 4275 | 4275 | 4275 | 420 |
| 298 | 20250414 | 142000 | 6809162036 | 4270 | 4270 | 4270 | 4270 | 20 |
| 299 | 20250414 | 141900 | 6809076636 | 4270 | 4265 | 4270 | 4265 | 1006 |
| 300 | 20250414 | 141800 | 6804781066 | 4270 | 4265 | 4270 | 4265 | 77 |
| 301 | 20250414 | 141700 | 6804452426 | 4265 | 4260 | 4265 | 4260 | 431 |
| 302 | 20250414 | 141600 | 6802615641 | 4265 | 4260 | 4265 | 4260 | 1547 |
| 303 | 20250414 | 141500 | 6796018451 | 4265 | 4275 | 4275 | 4265 | 4705 |
| 304 | 20250414 | 141400 | 6775945356 | 4275 | 4280 | 4285 | 4275 | 255 |
| 305 | 20250414 | 141300 | 6774854416 | 4280 | 4285 | 4285 | 4280 | 409 |
| 306 | 20250414 | 141200 | 6773103721 | 4282 | 4285 | 4285 | 4282 | 194 |
| 307 | 20250414 | 141100 | 6772272461 | 4285 | 4295 | 4295 | 4285 | 3152 |
| 308 | 20250414 | 141000 | 6758750561 | 4295 | 4295 | 4295 | 4290 | 1155 |
| 309 | 20250414 | 140900 | 6753795461 | 4295 | 4295 | 4305 | 4295 | 1705 |
| 310 | 20250414 | 140800 | 6746463416 | 4300 | 4300 | 4300 | 4295 | 883 |
| 311 | 20250414 | 140700 | 6742669826 | 4300 | 4295 | 4300 | 4295 | 388 |
| 312 | 20250414 | 140600 | 6741002916 | 4290 | 4290 | 4290 | 4290 | 2020 |
| 313 | 20250414 | 140500 | 6732337116 | 4300 | 4280 | 4300 | 4280 | 8284 |
| 314 | 20250414 | 140400 | 6696773561 | 4275 | 4285 | 4285 | 4275 | 817 |
| 315 | 20250414 | 140300 | 6693274181 | 4280 | 4275 | 4280 | 4275 | 310 |
| 316 | 20250414 | 140200 | 6691947956 | 4275 | 4285 | 4285 | 4275 | 1295 |
| 317 | 20250414 | 140100 | 6686408181 | 4285 | 4280 | 4285 | 4280 | 450 |
| 318 | 20250414 | 140000 | 6684480631 | 4285 | 4285 | 4285 | 4285 | 769 |
| 319 | 20250414 | 135900 | 6681185466 | 4285 | 4275 | 4285 | 4275 | 7178 |
| 320 | 20250414 | 135800 | 6650483951 | 4275 | 4280 | 4280 | 4275 | 1610 |
| 321 | 20250414 | 135700 | 6643593171 | 4285 | 4290 | 4290 | 4285 | 3693 |
| 322 | 20250414 | 135600 | 6627768466 | 4290 | 4295 | 4295 | 4290 | 1638 |
| 323 | 20250414 | 135500 | 6620741386 | 4295 | 4295 | 4295 | 4290 | 2893 |
| 324 | 20250414 | 135400 | 6608317666 | 4295 | 4295 | 4295 | 4290 | 2514 |
| 325 | 20250414 | 135300 | 6597524126 | 4290 | 4285 | 4290 | 4285 | 2918 |
| 326 | 20250414 | 135200 | 6585010931 | 4285 | 4285 | 4290 | 4285 | 4344 |
| 327 | 20250414 | 135100 | 6566383426 | 4280 | 4275 | 4285 | 4275 | 780 |
| 328 | 20250414 | 135000 | 6563045281 | 4275 | 4265 | 4285 | 4265 | 8288 |
| 329 | 20250414 | 134900 | 6527635656 | 4265 | 4265 | 4265 | 4265 | 300 |
| 330 | 20250414 | 134800 | 6526356156 | 4265 | 4267 | 4270 | 4265 | 3512 |
| 331 | 20250414 | 134700 | 6511374167 | 4267 | 4255 | 4270 | 4255 | 5826 |
| 332 | 20250414 | 134600 | 6486535846 | 4255 | 4255 | 4255 | 4255 | 321 |
| 333 | 20250414 | 134500 | 6485169991 | 4250 | 4250 | 4250 | 4250 | 347 |
| 334 | 20250414 | 134400 | 6483695241 | 4240 | 4240 | 4245 | 4240 | 681 |
| 335 | 20250414 | 134300 | 6480804501 | 4240 | 4240 | 4240 | 4240 | 57 |
| 336 | 20250414 | 134200 | 6480562821 | 4240 | 4245 | 4245 | 4240 | 3477 |
| 337 | 20250414 | 134100 | 6465811886 | 4250 | 4250 | 4250 | 4245 | 1391 |
| 338 | 20250414 | 134000 | 6459901131 | 4255 | 4245 | 4255 | 4245 | 5461 |
| 339 | 20250414 | 133900 | 6436691671 | 4250 | 4245 | 4250 | 4240 | 237 |
| 340 | 20250414 | 133800 | 6435685576 | 4245 | 4245 | 4245 | 4240 | 364 |
| 341 | 20250414 | 133700 | 6434141256 | 4240 | 4240 | 4240 | 4240 | 726 |
| 342 | 20250414 | 133600 | 6431063016 | 4245 | 4240 | 4245 | 4240 | 126 |
| 343 | 20250414 | 133500 | 6430528591 | 4235 | 4250 | 4250 | 4235 | 1930 |
| 344 | 20250414 | 133400 | 6422341816 | 4250 | 4250 | 4250 | 4250 | 76 |
| 345 | 20250414 | 133300 | 6422018816 | 4250 | 4250 | 4250 | 4245 | 1157 |
| 346 | 20250414 | 133200 | 6417107161 | 4250 | 4250 | 4250 | 4250 | 69 |
| 347 | 20250414 | 133100 | 6416813911 | 4250 | 4250 | 4250 | 4250 | 695 |
| 348 | 20250414 | 133000 | 6413860161 | 4250 | 4250 | 4255 | 4245 | 287 |
| 349 | 20250414 | 132900 | 6412640431 | 4250 | 4250 | 4250 | 4250 | 1208 |
| 350 | 20250414 | 132800 | 6407506431 | 4250 | 4250 | 4250 | 4250 | 790 |
| 351 | 20250414 | 132700 | 6404148931 | 4250 | 4260 | 4260 | 4250 | 884 |
| 352 | 20250414 | 132600 | 6400391486 | 4255 | 4260 | 4260 | 4255 | 555 |
| 353 | 20250414 | 132500 | 6398029876 | 4255 | 4255 | 4255 | 4255 | 641 |
| 354 | 20250414 | 132400 | 6395302421 | 4250 | 4255 | 4255 | 4250 | 3787 |
| 355 | 20250414 | 132300 | 6379206951 | 4255 | 4250 | 4255 | 4250 | 1143 |
| 356 | 20250414 | 132200 | 6374347886 | 4250 | 4260 | 4260 | 4250 | 1829 |
| 357 | 20250414 | 132100 | 6366565896 | 4260 | 4250 | 4260 | 4250 | 1157 |
| 358 | 20250414 | 132000 | 6361647136 | 4250 | 4265 | 4265 | 4245 | 1397 |
| 359 | 20250414 | 131900 | 6355707376 | 4265 | 4260 | 4265 | 4260 | 38 |
| 360 | 20250414 | 131800 | 6355545331 | 4260 | 4260 | 4270 | 4260 | 2967 |
| 361 | 20250414 | 131700 | 6342890611 | 4250 | 4255 | 4255 | 4250 | 865 |
| 362 | 20250414 | 131600 | 6339211931 | 4255 | 4255 | 4260 | 4255 | 637 |
| 363 | 20250414 | 131500 | 6336501051 | 4255 | 4255 | 4255 | 4255 | 1024 |
| 364 | 20250414 | 131400 | 6332143931 | 4255 | 4265 | 4265 | 4255 | 627 |
| 365 | 20250414 | 131300 | 6329471471 | 4265 | 4265 | 4270 | 4265 | 2539 |
| 366 | 20250414 | 131200 | 6318634076 | 4265 | 4265 | 4270 | 4262 | 1328 |
| 367 | 20250414 | 131100 | 6312968419 | 4265 | 4260 | 4265 | 4260 | 1179 |
| 368 | 20250414 | 131000 | 6307940484 | 4260 | 4260 | 4265 | 4260 | 2036 |
| 369 | 20250414 | 130900 | 6299263644 | 4260 | 4250 | 4260 | 4250 | 1830 |
| 370 | 20250414 | 130800 | 6291472394 | 4250 | 4245 | 4255 | 4245 | 2672 |
| 371 | 20250414 | 130700 | 6280117294 | 4245 | 4255 | 4255 | 4245 | 1411 |
| 372 | 20250414 | 130600 | 6274121269 | 4255 | 4260 | 4260 | 4255 | 170 |
| 373 | 20250414 | 130500 | 6273397509 | 4260 | 4260 | 4260 | 4260 | 516 |
| 374 | 20250414 | 130400 | 6271199349 | 4260 | 4260 | 4260 | 4257 | 89 |
| 375 | 20250414 | 130300 | 6270820269 | 4260 | 4260 | 4260 | 4257 | 137 |
| 376 | 20250414 | 130200 | 6270236709 | 4265 | 4260 | 4265 | 4260 | 724 |
| 377 | 20250414 | 130100 | 6267152129 | 4265 | 4255 | 4265 | 4250 | 1833 |
| 378 | 20250414 | 130000 | 6259350064 | 4255 | 4260 | 4260 | 4255 | 2520 |
| 379 | 20250414 | 125900 | 6248625031 | 4260 | 4260 | 4260 | 4260 | 129 |
| 380 | 20250414 | 125800 | 6248075491 | 4260 | 4265 | 4270 | 4260 | 3199 |
| 381 | 20250414 | 125700 | 6234429111 | 4265 | 4260 | 4265 | 4260 | 7359 |
| 382 | 20250414 | 125600 | 6203043256 | 4260 | 4260 | 4265 | 4260 | 3231 |
| 383 | 20250414 | 125500 | 6189278496 | 4265 | 4265 | 4270 | 4265 | 316 |
| 384 | 20250414 | 125400 | 6187930146 | 4270 | 4270 | 4280 | 4270 | 2543 |
| 385 | 20250414 | 125300 | 6177059281 | 4275 | 4255 | 4275 | 4255 | 9520 |
| 386 | 20250414 | 125200 | 6136458996 | 4260 | 4245 | 4260 | 4245 | 4208 |
| 387 | 20250414 | 125100 | 6118564576 | 4245 | 4225 | 4245 | 4225 | 4900 |
| 388 | 20250414 | 125000 | 6097794471 | 4225 | 4225 | 4230 | 4220 | 789 |
| 389 | 20250414 | 124900 | 6094461181 | 4220 | 4220 | 4225 | 4220 | 24 |
| 390 | 20250414 | 124800 | 6094359791 | 4220 | 4230 | 4230 | 4220 | 2230 |
| 391 | 20250414 | 124700 | 6084935761 | 4230 | 4235 | 4235 | 4230 | 31 |
| 392 | 20250414 | 124600 | 6084804531 | 4230 | 4235 | 4235 | 4230 | 1073 |
| 393 | 20250414 | 124500 | 6080262316 | 4235 | 4230 | 4240 | 4230 | 30 |
| 394 | 20250414 | 124400 | 6080135286 | 4230 | 4230 | 4235 | 4230 | 4601 |
| 395 | 20250414 | 124300 | 6060657756 | 4230 | 4225 | 4235 | 4225 | 813 |
| 396 | 20250414 | 124200 | 6057218541 | 4230 | 4222 | 4230 | 4222 | 298 |
| 397 | 20250414 | 124100 | 6055959389 | 4225 | 4225 | 4225 | 4225 | 327 |
| 398 | 20250414 | 124000 | 6054577814 | 4225 | 4225 | 4225 | 4225 | 0 |
| 399 | 20250414 | 123900 | 6054577814 | 4225 | 4205 | 4225 | 4205 | 4362 |
| 400 | 20250414 | 123800 | 6036188534 | 4205 | 4210 | 4210 | 4205 | 2726 |
| 401 | 20250414 | 123700 | 6024713589 | 4210 | 4210 | 4210 | 4205 | 234 |
| 402 | 20250414 | 123600 | 6023728454 | 4215 | 4210 | 4215 | 4210 | 688 |
| 403 | 20250414 | 123500 | 6020829039 | 4215 | 4215 | 4215 | 4215 | 2079 |
| 404 | 20250414 | 123400 | 6012066054 | 4215 | 4200 | 4215 | 4200 | 2061 |
| 405 | 20250414 | 123300 | 6003384459 | 4200 | 4190 | 4200 | 4190 | 2443 |
| 406 | 20250414 | 123200 | 5993145894 | 4190 | 4190 | 4190 | 4190 | 29 |
| 407 | 20250414 | 123100 | 5993024384 | 4185 | 4185 | 4185 | 4185 | 46 |
| 408 | 20250414 | 123000 | 5992831874 | 4195 | 4185 | 4195 | 4185 | 21 |
| 409 | 20250414 | 122900 | 5992743979 | 4190 | 4185 | 4190 | 4185 | 404 |
| 410 | 20250414 | 122800 | 5991052954 | 4185 | 4180 | 4185 | 4180 | 11 |
| 411 | 20250414 | 122700 | 5991006969 | 4180 | 4180 | 4180 | 4180 | 55 |
| 412 | 20250414 | 122600 | 5990777069 | 4180 | 4180 | 4180 | 4180 | 4046 |
| 413 | 20250414 | 122500 | 5973864789 | 4180 | 4185 | 4185 | 4175 | 502 |
| 414 | 20250414 | 122400 | 5971766209 | 4185 | 4185 | 4185 | 4185 | 221 |
| 415 | 20250414 | 122300 | 5970841324 | 4180 | 4180 | 4180 | 4180 | 2996 |
| 416 | 20250414 | 122200 | 5958318044 | 4190 | 4185 | 4190 | 4180 | 1730 |
| 417 | 20250414 | 122100 | 5951082914 | 4190 | 4190 | 4190 | 4190 | 0 |
| 418 | 20250414 | 122000 | 5951082914 | 4190 | 4195 | 4200 | 4185 | 995 |
| 419 | 20250414 | 121900 | 5946906394 | 4195 | 4195 | 4200 | 4185 | 3107 |
| 420 | 20250414 | 121800 | 5933888689 | 4200 | 4200 | 4205 | 4200 | 768 |
| 421 | 20250414 | 121700 | 5930663079 | 4200 | 4200 | 4200 | 4200 | 824 |
| 422 | 20250414 | 121600 | 5927202279 | 4200 | 4205 | 4205 | 4200 | 618 |
| 423 | 20250414 | 121500 | 5924606419 | 4205 | 4210 | 4210 | 4205 | 92 |
| 424 | 20250414 | 121400 | 5924219349 | 4205 | 4205 | 4205 | 4205 | 234 |
| 425 | 20250414 | 121300 | 5923235379 | 4210 | 4210 | 4210 | 4210 | 74 |
| 426 | 20250414 | 121200 | 5922923839 | 4210 | 4205 | 4210 | 4205 | 571 |
| 427 | 20250414 | 121100 | 5920522634 | 4210 | 4220 | 4220 | 4205 | 1611 |
| 428 | 20250414 | 121000 | 5913743854 | 4215 | 4215 | 4215 | 4210 | 145 |
| 429 | 20250414 | 120900 | 5913132914 | 4215 | 4220 | 4220 | 4210 | 2742 |
| 430 | 20250414 | 120800 | 5901578144 | 4220 | 4225 | 4225 | 4220 | 2635 |
| 431 | 20250414 | 120700 | 5890452334 | 4225 | 4225 | 4227 | 4225 | 577 |
| 432 | 20250414 | 120600 | 5888014505 | 4225 | 4225 | 4227 | 4225 | 1454 |
| 433 | 20250414 | 120500 | 5881871347 | 4230 | 4230 | 4230 | 4225 | 3747 |
| 434 | 20250414 | 120400 | 5866022222 | 4235 | 4225 | 4235 | 4225 | 2177 |
| 435 | 20250414 | 120300 | 5856819252 | 4230 | 4230 | 4235 | 4230 | 2489 |
| 436 | 20250414 | 120200 | 5846285782 | 4235 | 4225 | 4235 | 4225 | 882 |
| 437 | 20250414 | 120100 | 5842554917 | 4225 | 4220 | 4225 | 4215 | 705 |
| 438 | 20250414 | 120000 | 5839579662 | 4225 | 4215 | 4230 | 4215 | 1601 |
| 439 | 20250414 | 115900 | 5832822097 | 4220 | 4240 | 4240 | 4215 | 4838 |
| 440 | 20250414 | 115800 | 5812387142 | 4235 | 4240 | 4240 | 4230 | 1174 |
| 441 | 20250414 | 115700 | 5807417257 | 4235 | 4235 | 4235 | 4230 | 1542 |
| 442 | 20250414 | 115600 | 5800887147 | 4230 | 4205 | 4235 | 4205 | 5646 |
| 443 | 20250414 | 115500 | 5777019457 | 4180 | 4220 | 4225 | 4175 | 3231 |
| 444 | 20250414 | 115400 | 5763446027 | 4225 | 4225 | 4230 | 4220 | 9814 |
| 445 | 20250414 | 115300 | 5721976937 | 4225 | 4225 | 4225 | 4220 | 7342 |
| 446 | 20250414 | 115200 | 5690963972 | 4225 | 4210 | 4225 | 4210 | 3989 |
| 447 | 20250414 | 115100 | 5674146942 | 4215 | 4185 | 4215 | 4185 | 4811 |
| 448 | 20250414 | 115000 | 5653946222 | 4185 | 4185 | 4190 | 4180 | 2589 |
| 449 | 20250414 | 114900 | 5643112062 | 4185 | 4185 | 4185 | 4180 | 1287 |
| 450 | 20250414 | 114800 | 5637727932 | 4185 | 4195 | 4195 | 4185 | 7656 |
| 451 | 20250414 | 114700 | 5605649232 | 4195 | 4195 | 4195 | 4190 | 2628 |
| 452 | 20250414 | 114600 | 5594625822 | 4195 | 4185 | 4200 | 4185 | 1989 |
| 453 | 20250414 | 114500 | 5586286152 | 4185 | 4180 | 4190 | 4175 | 2795 |
| 454 | 20250414 | 114400 | 5574605307 | 4175 | 4170 | 4175 | 4170 | 3849 |
| 455 | 20250414 | 114300 | 5558546987 | 4170 | 4170 | 4175 | 4170 | 432 |
| 456 | 20250414 | 114200 | 5556745072 | 4170 | 4175 | 4175 | 4170 | 3912 |
| 457 | 20250414 | 114100 | 5540425432 | 4175 | 4177 | 4180 | 4175 | 586 |
| 458 | 20250414 | 114000 | 5537978373 | 4175 | 4170 | 4175 | 4167 | 1702 |
| 459 | 20250414 | 113900 | 5530880158 | 4165 | 4165 | 4172 | 4165 | 1007 |
| 460 | 20250414 | 113800 | 5526684789 | 4162 | 4155 | 4165 | 4155 | 973 |
| 461 | 20250414 | 113700 | 5522637490 | 4155 | 4155 | 4157 | 4150 | 7700 |
| 462 | 20250414 | 113600 | 5490659224 | 4150 | 4145 | 4155 | 4145 | 2175 |
| 463 | 20250414 | 113500 | 5481628029 | 4155 | 4150 | 4155 | 4145 | 3727 |
| 464 | 20250414 | 113400 | 5466160049 | 4150 | 4135 | 4150 | 4130 | 3912 |
| 465 | 20250414 | 113300 | 5449973794 | 4135 | 4120 | 4135 | 4120 | 1343 |
| 466 | 20250414 | 113200 | 5444432229 | 4120 | 4120 | 4120 | 4120 | 284 |
| 467 | 20250414 | 113100 | 5443262149 | 4120 | 4120 | 4120 | 4120 | 39 |
| 468 | 20250414 | 113000 | 5443101469 | 4105 | 4105 | 4130 | 4100 | 14188 |
| 469 | 20250414 | 112900 | 5384826529 | 4105 | 4105 | 4105 | 4100 | 467 |
| 470 | 20250414 | 112800 | 5382909519 | 4105 | 4105 | 4105 | 4105 | 4211 |
| 471 | 20250414 | 112700 | 5365623364 | 4105 | 4105 | 4105 | 4105 | 785 |
| 472 | 20250414 | 112600 | 5362400939 | 4105 | 4105 | 4105 | 4105 | 3488 |
| 473 | 20250414 | 112500 | 5348082699 | 4100 | 4100 | 4105 | 4100 | 4637 |
| 474 | 20250414 | 112400 | 5329048319 | 4105 | 4115 | 4115 | 4100 | 5418 |
| 475 | 20250414 | 112300 | 5306789909 | 4115 | 4115 | 4115 | 4110 | 3322 |
| 476 | 20250414 | 112200 | 5293125014 | 4115 | 4115 | 4115 | 4115 | 2950 |
| 477 | 20250414 | 112100 | 5280985764 | 4115 | 4115 | 4115 | 4110 | 3635 |
| 478 | 20250414 | 112000 | 5266037499 | 4120 | 4120 | 4120 | 4120 | 646 |
| 479 | 20250414 | 111900 | 5263375979 | 4120 | 4120 | 4120 | 4115 | 519 |
| 480 | 20250414 | 111800 | 5261239669 | 4120 | 4125 | 4125 | 4115 | 771 |
| 481 | 20250414 | 111700 | 5258063139 | 4125 | 4130 | 4130 | 4115 | 3989 |
| 482 | 20250414 | 111600 | 5241616854 | 4130 | 4130 | 4130 | 4130 | 792 |
| 483 | 20250414 | 111500 | 5238345894 | 4130 | 4135 | 4135 | 4125 | 604 |
| 484 | 20250414 | 111400 | 5235852349 | 4130 | 4132 | 4135 | 4130 | 326 |
| 485 | 20250414 | 111300 | 5234504967 | 4130 | 4125 | 4132 | 4125 | 2395 |
| 486 | 20250414 | 111200 | 5224614490 | 4125 | 4125 | 4125 | 4120 | 3066 |
| 487 | 20250414 | 111100 | 5211982240 | 4120 | 4130 | 4130 | 4120 | 2113 |
| 488 | 20250414 | 111000 | 5203266105 | 4130 | 4125 | 4135 | 4125 | 644 |
| 489 | 20250414 | 110900 | 5200608695 | 4125 | 4120 | 4135 | 4120 | 2263 |
| 490 | 20250414 | 110800 | 5191273580 | 4125 | 4115 | 4135 | 4115 | 6559 |
| 491 | 20250414 | 110700 | 5164231720 | 4110 | 4105 | 4110 | 4095 | 3437 |
| 492 | 20250414 | 110600 | 5150142495 | 4115 | 4105 | 4115 | 4100 | 3950 |
| 493 | 20250414 | 110500 | 5133944940 | 4115 | 4105 | 4115 | 4105 | 8253 |
| 494 | 20250414 | 110400 | 5100063585 | 4105 | 4135 | 4140 | 4105 | 19085 |
| 495 | 20250414 | 110300 | 5021449050 | 4140 | 4155 | 4155 | 4140 | 4130 |
| 496 | 20250414 | 110200 | 5004328806 | 4155 | 4125 | 4155 | 4125 | 9629 |
| 497 | 20250414 | 110100 | 4964465941 | 4125 | 4135 | 4135 | 4115 | 1287 |
| 498 | 20250414 | 110000 | 4959159111 | 4140 | 4140 | 4145 | 4135 | 7669 |
| 499 | 20250414 | 105900 | 4927413831 | 4145 | 4120 | 4145 | 4110 | 3239 |
| 500 | 20250414 | 105800 | 4914036456 | 4120 | 4105 | 4120 | 4100 | 2107 |
| 501 | 20250414 | 105700 | 4905385363 | 4100 | 4095 | 4120 | 4095 | 10177 |
| 502 | 20250414 | 105600 | 4863634243 | 4095 | 4095 | 4100 | 4090 | 10320 |
| 503 | 20250414 | 105500 | 4821367703 | 4095 | 4105 | 4105 | 4090 | 13056 |
| 504 | 20250414 | 105400 | 4767831203 | 4105 | 4120 | 4120 | 4105 | 3473 |
| 505 | 20250414 | 105300 | 4753546773 | 4120 | 4125 | 4130 | 4120 | 9213 |
| 506 | 20250414 | 105200 | 4715555551 | 4130 | 4140 | 4140 | 4125 | 6959 |
| 507 | 20250414 | 105100 | 4686848846 | 4135 | 4130 | 4140 | 4130 | 11100 |
| 508 | 20250414 | 105000 | 4640980546 | 4135 | 4150 | 4155 | 4130 | 7947 |
| 509 | 20250414 | 104900 | 4608092301 | 4150 | 4150 | 4165 | 4145 | 2299 |
| 510 | 20250414 | 104800 | 4598556936 | 4160 | 4160 | 4170 | 4145 | 8375 |
| 511 | 20250414 | 104700 | 4563784741 | 4160 | 4170 | 4170 | 4155 | 3164 |
| 512 | 20250414 | 104600 | 4550616876 | 4170 | 4165 | 4170 | 4160 | 11002 |
| 513 | 20250414 | 104500 | 4504797141 | 4165 | 4180 | 4180 | 4165 | 9175 |
| 514 | 20250414 | 104400 | 4466530941 | 4180 | 4195 | 4200 | 4175 | 12064 |
| 515 | 20250414 | 104300 | 4416046306 | 4200 | 4210 | 4210 | 4195 | 3615 |
| 516 | 20250414 | 104200 | 4400849181 | 4205 | 4195 | 4205 | 4190 | 3486 |
| 517 | 20250414 | 104100 | 4386228126 | 4200 | 4205 | 4205 | 4195 | 4412 |
| 518 | 20250414 | 104000 | 4367702071 | 4205 | 4200 | 4205 | 4195 | 3624 |
| 519 | 20250414 | 103900 | 4352470451 | 4195 | 4195 | 4200 | 4195 | 363 |
| 520 | 20250414 | 103800 | 4350947496 | 4195 | 4190 | 4195 | 4190 | 1551 |
| 521 | 20250414 | 103700 | 4344444991 | 4185 | 4190 | 4195 | 4180 | 3212 |
| 522 | 20250414 | 103600 | 4331000246 | 4190 | 4190 | 4200 | 4180 | 3013 |
| 523 | 20250414 | 103500 | 4318382846 | 4190 | 4190 | 4190 | 4180 | 8618 |
| 524 | 20250414 | 103400 | 4282311926 | 4195 | 4205 | 4210 | 4190 | 3357 |
| 525 | 20250414 | 103300 | 4268214986 | 4210 | 4210 | 4215 | 4205 | 3450 |
| 526 | 20250414 | 103200 | 4253695171 | 4210 | 4210 | 4215 | 4205 | 3208 |
| 527 | 20250414 | 103100 | 4240192181 | 4215 | 4220 | 4225 | 4200 | 5323 |
| 528 | 20250414 | 103000 | 4217759321 | 4225 | 4235 | 4235 | 4220 | 8609 |
| 529 | 20250414 | 102900 | 4181354391 | 4235 | 4235 | 4235 | 4235 | 358 |
| 530 | 20250414 | 102800 | 4179838261 | 4235 | 4245 | 4245 | 4235 | 208 |
| 531 | 20250414 | 102700 | 4178957361 | 4250 | 4230 | 4250 | 4225 | 3324 |
| 532 | 20250414 | 102600 | 4164870156 | 4230 | 4225 | 4230 | 4220 | 3575 |
| 533 | 20250414 | 102500 | 4149755136 | 4225 | 4230 | 4230 | 4225 | 2249 |
| 534 | 20250414 | 102400 | 4140250171 | 4230 | 4245 | 4250 | 4230 | 2139 |
| 535 | 20250414 | 102300 | 4131191426 | 4245 | 4230 | 4245 | 4225 | 1301 |
| 536 | 20250414 | 102200 | 4125683896 | 4230 | 4230 | 4230 | 4225 | 1853 |
| 537 | 20250414 | 102100 | 4117845751 | 4230 | 4215 | 4230 | 4215 | 17065 |
| 538 | 20250414 | 102000 | 4045752521 | 4220 | 4205 | 4220 | 4205 | 3034 |
| 539 | 20250414 | 101900 | 4032982001 | 4205 | 4205 | 4210 | 4200 | 3156 |
| 540 | 20250414 | 101800 | 4019716776 | 4210 | 4220 | 4225 | 4210 | 2370 |
| 541 | 20250414 | 101700 | 4009728161 | 4225 | 4245 | 4245 | 4215 | 6460 |
| 542 | 20250414 | 101600 | 3982450526 | 4245 | 4240 | 4255 | 4225 | 3908 |
| 543 | 20250414 | 101500 | 3965891486 | 4240 | 4235 | 4250 | 4220 | 4618 |
| 544 | 20250414 | 101400 | 3946292441 | 4235 | 4245 | 4255 | 4235 | 3485 |
| 545 | 20250414 | 101300 | 3931490341 | 4250 | 4240 | 4250 | 4235 | 6564 |
| 546 | 20250414 | 101200 | 3903621281 | 4240 | 4235 | 4240 | 4215 | 1937 |
| 547 | 20250414 | 101100 | 3895433481 | 4230 | 4220 | 4230 | 4215 | 3845 |
| 548 | 20250414 | 101000 | 3879182916 | 4220 | 4220 | 4220 | 4210 | 3523 |
| 549 | 20250414 | 100900 | 3864335916 | 4210 | 4207 | 4220 | 4200 | 4732 |
| 550 | 20250414 | 100800 | 3844416612 | 4207 | 4210 | 4210 | 4205 | 383 |
| 551 | 20250414 | 100700 | 3842805272 | 4210 | 4225 | 4225 | 4205 | 3002 |
| 552 | 20250414 | 100600 | 3830152672 | 4225 | 4220 | 4230 | 4215 | 4813 |
| 553 | 20250414 | 100500 | 3809826507 | 4225 | 4230 | 4235 | 4220 | 1880 |
| 554 | 20250414 | 100400 | 3801887842 | 4235 | 4225 | 4235 | 4220 | 2550 |
| 555 | 20250414 | 100300 | 3791111657 | 4225 | 4220 | 4235 | 4215 | 5704 |
| 556 | 20250414 | 100200 | 3767038627 | 4220 | 4205 | 4222 | 4190 | 7606 |
| 557 | 20250414 | 100100 | 3735069942 | 4205 | 4215 | 4225 | 4180 | 15110 |
| 558 | 20250414 | 100000 | 3671482627 | 4215 | 4240 | 4240 | 4215 | 7111 |
| 559 | 20250414 | 095900 | 3641433152 | 4240 | 4245 | 4245 | 4235 | 4814 |
| 560 | 20250414 | 095800 | 3621023572 | 4245 | 4245 | 4245 | 4240 | 2720 |
| 561 | 20250414 | 095700 | 3609478147 | 4245 | 4245 | 4250 | 4245 | 1055 |
| 562 | 20250414 | 095600 | 3604998582 | 4250 | 4260 | 4280 | 4240 | 2980 |
| 563 | 20250414 | 095500 | 3592267912 | 4230 | 4245 | 4260 | 4230 | 13921 |
| 564 | 20250414 | 095400 | 3533224117 | 4235 | 4255 | 4255 | 4235 | 14639 |
| 565 | 20250414 | 095300 | 3471053617 | 4255 | 4255 | 4265 | 4255 | 3091 |
| 566 | 20250414 | 095200 | 3457890822 | 4260 | 4265 | 4265 | 4250 | 6325 |
| 567 | 20250414 | 095100 | 3430954935 | 4270 | 4280 | 4280 | 4260 | 8980 |
| 568 | 20250414 | 095000 | 3392596455 | 4285 | 4275 | 4285 | 4270 | 2149 |
| 569 | 20250414 | 094900 | 3383407445 | 4275 | 4285 | 4285 | 4275 | 2920 |
| 570 | 20250414 | 094800 | 3370922350 | 4285 | 4290 | 4290 | 4280 | 3084 |
| 571 | 20250414 | 094700 | 3357715945 | 4290 | 4290 | 4305 | 4285 | 1475 |
| 572 | 20250414 | 094600 | 3351383190 | 4290 | 4280 | 4290 | 4275 | 5832 |
| 573 | 20250414 | 094500 | 3326422015 | 4275 | 4280 | 4295 | 4275 | 3798 |
| 574 | 20250414 | 094400 | 3310170685 | 4275 | 4285 | 4295 | 4275 | 12772 |
| 575 | 20250414 | 094300 | 3255490685 | 4290 | 4285 | 4300 | 4285 | 10444 |
| 576 | 20250414 | 094200 | 3210694270 | 4290 | 4300 | 4300 | 4290 | 7819 |
| 577 | 20250414 | 094100 | 3177131995 | 4300 | 4305 | 4305 | 4295 | 3239 |
| 578 | 20250414 | 094000 | 3163199440 | 4310 | 4300 | 4310 | 4295 | 9179 |
| 579 | 20250414 | 093900 | 3123705350 | 4300 | 4305 | 4310 | 4300 | 14656 |
| 580 | 20250414 | 093800 | 3060648855 | 4305 | 4310 | 4310 | 4305 | 3870 |
| 581 | 20250414 | 093700 | 3043983905 | 4305 | 4315 | 4315 | 4305 | 4666 |
| 582 | 20250414 | 093600 | 3023874270 | 4315 | 4340 | 4340 | 4305 | 12700 |
| 583 | 20250414 | 093500 | 2968990675 | 4325 | 4325 | 4340 | 4320 | 16946 |
| 584 | 20250414 | 093400 | 2895701130 | 4325 | 4355 | 4355 | 4320 | 8197 |
| 585 | 20250414 | 093300 | 2860208735 | 4355 | 4375 | 4375 | 4350 | 6801 |
| 586 | 20250414 | 093200 | 2830584215 | 4370 | 4375 | 4385 | 4370 | 6357 |
| 587 | 20250414 | 093100 | 2802757320 | 4370 | 4340 | 4370 | 4335 | 11692 |
| 588 | 20250414 | 093000 | 2751919380 | 4340 | 4345 | 4350 | 4335 | 6467 |
| 589 | 20250414 | 092900 | 2723856360 | 4340 | 4345 | 4350 | 4335 | 4956 |
| 590 | 20250414 | 092800 | 2702313145 | 4345 | 4375 | 4375 | 4330 | 10057 |
| 591 | 20250414 | 092700 | 2658617170 | 4380 | 4385 | 4385 | 4350 | 10400 |
| 592 | 20250414 | 092600 | 2613142690 | 4385 | 4390 | 4390 | 4380 | 7886 |
| 593 | 20250414 | 092500 | 2578575690 | 4390 | 4390 | 4405 | 4380 | 3612 |
| 594 | 20250414 | 092400 | 2562686260 | 4375 | 4400 | 4400 | 4375 | 6887 |
| 595 | 20250414 | 092300 | 2532424395 | 4400 | 4395 | 4400 | 4380 | 4022 |
| 596 | 20250414 | 092200 | 2514781835 | 4395 | 4395 | 4405 | 4390 | 5187 |
| 597 | 20250414 | 092100 | 2491967625 | 4400 | 4400 | 4410 | 4390 | 6554 |
| 598 | 20250414 | 092000 | 2463156435 | 4400 | 4360 | 4400 | 4360 | 3993 |
| 599 | 20250414 | 091900 | 2445642135 | 4375 | 4355 | 4375 | 4340 | 14835 |
| 600 | 20250414 | 091800 | 2381105745 | 4355 | 4380 | 4385 | 4355 | 11899 |
| 601 | 20250414 | 091700 | 2329146454 | 4385 | 4380 | 4395 | 4365 | 7600 |
| 602 | 20250414 | 091600 | 2295859119 | 4380 | 4375 | 4410 | 4375 | 7846 |
| 603 | 20250414 | 091500 | 2261411739 | 4375 | 4400 | 4400 | 4375 | 17376 |
| 604 | 20250414 | 091400 | 2185198584 | 4405 | 4425 | 4425 | 4400 | 10111 |
| 605 | 20250414 | 091300 | 2140543814 | 4440 | 4445 | 4450 | 4420 | 26934 |
| 606 | 20250414 | 091200 | 2021021334 | 4445 | 4410 | 4445 | 4405 | 13191 |
| 607 | 20250414 | 091100 | 1962501795 | 4410 | 4390 | 4420 | 4380 | 12599 |
| 608 | 20250414 | 091000 | 1906972190 | 4400 | 4395 | 4420 | 4380 | 17142 |
| 609 | 20250414 | 090900 | 1831531050 | 4395 | 4430 | 4450 | 4395 | 32417 |
| 610 | 20250414 | 090800 | 1688198055 | 4430 | 4445 | 4465 | 4420 | 39156 |
| 611 | 20250414 | 090700 | 1514248790 | 4445 | 4435 | 4450 | 4425 | 32487 |
| 612 | 20250414 | 090600 | 1370004320 | 4440 | 4440 | 4450 | 4415 | 35927 |
| 613 | 20250414 | 090500 | 1210752645 | 4445 | 4435 | 4470 | 4420 | 51258 |
| 614 | 20250414 | 090400 | 982888175 | 4425 | 4380 | 4440 | 4380 | 30930 |
| 615 | 20250414 | 090300 | 846553330 | 4380 | 4375 | 4395 | 4335 | 33252 |
| 616 | 20250414 | 090200 | 701447195 | 4375 | 4390 | 4425 | 4375 | 30561 |
| 617 | 20250414 | 090100 | 567235060 | 4390 | 4340 | 4450 | 4320 | 61134 |
| 618 | 20250414 | 090000 | 298742685 | 4365 | 4280 | 4365 | 4275 | 69404 |