32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 3 | 20250416 | 191600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250416 | 191500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250416 | 191400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250416 | 191300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250416 | 191200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250416 | 191100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250416 | 191000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250416 | 190900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250416 | 190800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250416 | 190700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250416 | 190600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250416 | 190500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250416 | 190400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250416 | 190300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250416 | 190200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250416 | 190100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250416 | 190000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250416 | 185900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250416 | 185800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250416 | 185700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250416 | 185600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250416 | 185500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250416 | 185400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250416 | 185300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250416 | 185200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250416 | 185100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250416 | 185000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250416 | 184900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250416 | 184800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250416 | 184700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 33 | 20250416 | 184600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250416 | 184500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250416 | 184400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250416 | 184300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250416 | 184200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250416 | 184100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250416 | 184000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250416 | 183900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250416 | 183800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250416 | 183700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250416 | 183600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250416 | 183500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250416 | 183400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250416 | 183300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250416 | 183200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250416 | 183100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250416 | 183000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250416 | 182900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250416 | 182800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250416 | 182700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250416 | 182600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250416 | 182500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250416 | 182400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250416 | 182300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250416 | 182200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250416 | 182100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250416 | 182000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250416 | 181900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250416 | 181800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250416 | 181700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 63 | 20250416 | 181600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250416 | 181500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250416 | 181400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250416 | 181300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250416 | 181200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250416 | 181100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250416 | 181000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250416 | 180900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250416 | 180800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250416 | 180700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250416 | 180600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250416 | 180500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250416 | 180400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250416 | 180300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250416 | 180200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250416 | 180100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250416 | 180000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250416 | 175900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250416 | 175800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250416 | 175700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250416 | 175600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250416 | 175500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250416 | 175400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250416 | 175300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250416 | 175200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250416 | 175100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250416 | 175000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250416 | 174900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250416 | 174800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250416 | 174700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 93 | 20250416 | 174600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250416 | 174500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250416 | 174400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250416 | 174300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250416 | 174200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250416 | 174100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250416 | 174000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250416 | 173900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250416 | 173800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250416 | 173700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250416 | 173600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250416 | 173500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250416 | 173400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250416 | 173300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250416 | 173200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250416 | 173100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250416 | 173000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250416 | 172900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250416 | 172800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250416 | 172700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250416 | 172600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250416 | 172500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250416 | 172400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250416 | 172300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250416 | 172200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250416 | 172100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250416 | 172000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250416 | 171900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250416 | 171800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250416 | 171700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 123 | 20250416 | 171600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250416 | 171500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250416 | 171400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250416 | 171300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250416 | 171200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250416 | 171100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250416 | 171000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250416 | 170900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250416 | 170800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250416 | 170700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250416 | 170600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250416 | 170500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250416 | 170400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250416 | 170300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250416 | 170200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250416 | 170100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250416 | 170000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250416 | 165900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250416 | 165800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250416 | 165700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250416 | 165600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250416 | 165500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250416 | 165400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250416 | 165300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250416 | 165200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250416 | 165100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250416 | 165000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250416 | 164900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250416 | 164800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250416 | 164700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 153 | 20250416 | 164600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250416 | 164500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250416 | 164400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250416 | 164300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250416 | 164200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250416 | 164100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250416 | 164000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250416 | 163900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250416 | 163800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250416 | 163700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250416 | 163600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250416 | 163500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250416 | 163400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250416 | 163300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250416 | 163200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250416 | 163100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250416 | 163000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250416 | 162900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250416 | 162800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250416 | 162700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250416 | 162600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250416 | 162500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250416 | 162400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250416 | 162300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250416 | 162200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250416 | 162100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250416 | 162000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250416 | 161900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250416 | 161800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250416 | 161700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 183 | 20250416 | 161600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250416 | 161500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250416 | 161400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250416 | 161300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250416 | 161200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250416 | 161100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250416 | 161000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250416 | 160900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250416 | 160800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250416 | 160700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250416 | 160600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250416 | 160500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250416 | 160400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250416 | 160300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250416 | 160200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250416 | 160100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250416 | 160000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250416 | 155900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250416 | 155800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250416 | 155700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250416 | 155600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250416 | 155500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250416 | 155400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250416 | 155300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20250416 | 155200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20250416 | 155100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20250416 | 155000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20250416 | 154900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20250416 | 154800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20250416 | 154700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 213 | 20250416 | 154600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250416 | 154500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250416 | 154400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250416 | 154300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250416 | 154200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250416 | 154100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250416 | 154000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250416 | 153900 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250416 | 153800 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250416 | 153700 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250416 | 153600 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250416 | 153500 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250416 | 153400 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250416 | 153300 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250416 | 153200 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250416 | 153100 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250416 | 153000 | 28309822385 | 5140 | 5140 | 5140 | 5140 | 25584 |
| 230 | 20250416 | 152900 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250416 | 152800 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250416 | 152700 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250416 | 152600 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250416 | 152500 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250416 | 152400 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250416 | 152300 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250416 | 152200 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250416 | 152100 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250416 | 152000 | 28178320625 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250416 | 151900 | 28178320625 | 5150 | 5170 | 5170 | 5150 | 3020 |
| 241 | 20250416 | 151800 | 28162744435 | 5170 | 5150 | 5170 | 5150 | 2945 |
| 242 | 20250416 | 151700 | 28147575675 | 5140 | 5150 | 5160 | 5140 | 1927 |
| 243 | 20250416 | 151600 | 28137650795 | 5150 | 5160 | 5160 | 5140 | 4247 |
| 244 | 20250416 | 151500 | 28115783975 | 5160 | 5180 | 5190 | 5160 | 4459 |
| 245 | 20250416 | 151400 | 28092728235 | 5180 | 5160 | 5180 | 5160 | 2215 |
| 246 | 20250416 | 151300 | 28081270945 | 5180 | 5150 | 5180 | 5150 | 1449 |
| 247 | 20250416 | 151200 | 28073776545 | 5160 | 5140 | 5160 | 5130 | 4181 |
| 248 | 20250416 | 151100 | 28052247515 | 5130 | 5110 | 5130 | 5100 | 2442 |
| 249 | 20250416 | 151000 | 28039767685 | 5110 | 5100 | 5130 | 5090 | 7270 |
| 250 | 20250416 | 150900 | 28002662375 | 5120 | 5110 | 5130 | 5090 | 6618 |
| 251 | 20250416 | 150800 | 27968842735 | 5110 | 5120 | 5150 | 5080 | 21801 |
| 252 | 20250416 | 150700 | 27857473935 | 5130 | 5150 | 5160 | 5130 | 4866 |
| 253 | 20250416 | 150600 | 27832446395 | 5150 | 5170 | 5170 | 5150 | 4191 |
| 254 | 20250416 | 150500 | 27810835915 | 5170 | 5180 | 5180 | 5170 | 3947 |
| 255 | 20250416 | 150400 | 27790425335 | 5180 | 5180 | 5190 | 5170 | 3355 |
| 256 | 20250416 | 150300 | 27773065735 | 5180 | 5190 | 5200 | 5180 | 855 |
| 257 | 20250416 | 150200 | 27768626925 | 5180 | 5170 | 5180 | 5170 | 1252 |
| 258 | 20250416 | 150100 | 27762141695 | 5180 | 5180 | 5200 | 5170 | 2458 |
| 259 | 20250416 | 150000 | 27749394775 | 5190 | 5200 | 5210 | 5190 | 5355 |
| 260 | 20250416 | 145900 | 27721542705 | 5200 | 5180 | 5210 | 5180 | 1722 |
| 261 | 20250416 | 145800 | 27712582045 | 5180 | 5170 | 5190 | 5170 | 1315 |
| 262 | 20250416 | 145700 | 27705770405 | 5190 | 5180 | 5190 | 5160 | 2539 |
| 263 | 20250416 | 145600 | 27692626425 | 5170 | 5160 | 5200 | 5160 | 7284 |
| 264 | 20250416 | 145500 | 27654930225 | 5165 | 5190 | 5190 | 5160 | 2481 |
| 265 | 20250416 | 145400 | 27642101385 | 5190 | 5200 | 5200 | 5190 | 815 |
| 266 | 20250416 | 145300 | 27637865935 | 5190 | 5170 | 5200 | 5170 | 3132 |
| 267 | 20250416 | 145200 | 27621612415 | 5170 | 5160 | 5170 | 5140 | 3737 |
| 268 | 20250416 | 145100 | 27602356405 | 5160 | 5200 | 5200 | 5160 | 2116 |
| 269 | 20250416 | 145000 | 27591421025 | 5180 | 5180 | 5200 | 5170 | 1613 |
| 270 | 20250416 | 144900 | 27583072965 | 5190 | 5210 | 5210 | 5180 | 5321 |
| 271 | 20250416 | 144800 | 27555429675 | 5200 | 5220 | 5220 | 5200 | 4085 |
| 272 | 20250416 | 144700 | 27534179415 | 5220 | 5210 | 5220 | 5200 | 1348 |
| 273 | 20250416 | 144600 | 27527158755 | 5210 | 5210 | 5220 | 5210 | 6280 |
| 274 | 20250416 | 144500 | 27494439815 | 5210 | 5250 | 5250 | 5210 | 4917 |
| 275 | 20250416 | 144400 | 27468762245 | 5250 | 5230 | 5250 | 5230 | 1079 |
| 276 | 20250416 | 144300 | 27463104130 | 5240 | 5220 | 5240 | 5220 | 1671 |
| 277 | 20250416 | 144200 | 27454375310 | 5220 | 5230 | 5240 | 5210 | 1843 |
| 278 | 20250416 | 144100 | 27444746660 | 5220 | 5220 | 5240 | 5220 | 2863 |
| 279 | 20250416 | 144000 | 27429794330 | 5230 | 5250 | 5250 | 5230 | 2801 |
| 280 | 20250416 | 143900 | 27415132080 | 5250 | 5260 | 5270 | 5250 | 3755 |
| 281 | 20250416 | 143800 | 27395381260 | 5260 | 5220 | 5260 | 5220 | 1821 |
| 282 | 20250416 | 143700 | 27385836160 | 5230 | 5220 | 5230 | 5210 | 3268 |
| 283 | 20250416 | 143600 | 27368773260 | 5260 | 5280 | 5280 | 5220 | 11982 |
| 284 | 20250416 | 143500 | 27305821800 | 5280 | 5300 | 5300 | 5280 | 2907 |
| 285 | 20250416 | 143400 | 27290445600 | 5300 | 5310 | 5320 | 5290 | 8080 |
| 286 | 20250416 | 143300 | 27247530600 | 5330 | 5285 | 5330 | 5285 | 10169 |
| 287 | 20250416 | 143200 | 27193509650 | 5285 | 5300 | 5300 | 5280 | 1200 |
| 288 | 20250416 | 143100 | 27187153340 | 5280 | 5290 | 5310 | 5260 | 6546 |
| 289 | 20250416 | 143000 | 27152598260 | 5290 | 5290 | 5310 | 5290 | 10479 |
| 290 | 20250416 | 142900 | 27097118220 | 5290 | 5270 | 5310 | 5250 | 10004 |
| 291 | 20250416 | 142800 | 27044218380 | 5250 | 5270 | 5280 | 5250 | 5623 |
| 292 | 20250416 | 142700 | 27014604740 | 5270 | 5260 | 5300 | 5260 | 10832 |
| 293 | 20250416 | 142600 | 26957463175 | 5250 | 5230 | 5250 | 5220 | 4543 |
| 294 | 20250416 | 142500 | 26933696905 | 5230 | 5220 | 5240 | 5220 | 4403 |
| 295 | 20250416 | 142400 | 26910678540 | 5210 | 5270 | 5270 | 5210 | 6048 |
| 296 | 20250416 | 142300 | 26878903920 | 5270 | 5240 | 5270 | 5240 | 5702 |
| 297 | 20250416 | 142200 | 26848891505 | 5250 | 5230 | 5250 | 5230 | 6123 |
| 298 | 20250416 | 142100 | 26816808855 | 5250 | 5240 | 5250 | 5230 | 2138 |
| 299 | 20250416 | 142000 | 26805594375 | 5240 | 5225 | 5260 | 5190 | 14475 |
| 300 | 20250416 | 141900 | 26729823355 | 5225 | 5210 | 5230 | 5190 | 4465 |
| 301 | 20250416 | 141800 | 26706535570 | 5210 | 5180 | 5210 | 5170 | 4327 |
| 302 | 20250416 | 141700 | 26684027990 | 5180 | 5230 | 5230 | 5180 | 10998 |
| 303 | 20250416 | 141600 | 26626729330 | 5230 | 5200 | 5240 | 5180 | 8328 |
| 304 | 20250416 | 141500 | 26583278630 | 5200 | 5160 | 5200 | 5160 | 9258 |
| 305 | 20250416 | 141400 | 26535275575 | 5150 | 5160 | 5160 | 5150 | 527 |
| 306 | 20250416 | 141300 | 26532557055 | 5150 | 5140 | 5150 | 5140 | 2814 |
| 307 | 20250416 | 141200 | 26518087035 | 5130 | 5130 | 5160 | 5130 | 2672 |
| 308 | 20250416 | 141100 | 26504346495 | 5120 | 5120 | 5130 | 5100 | 19115 |
| 309 | 20250416 | 141000 | 26406537420 | 5120 | 5090 | 5120 | 5090 | 10813 |
| 310 | 20250416 | 140900 | 26351327320 | 5090 | 5090 | 5110 | 5090 | 10862 |
| 311 | 20250416 | 140800 | 26295975990 | 5100 | 5100 | 5120 | 5080 | 9988 |
| 312 | 20250416 | 140700 | 26245044340 | 5100 | 5120 | 5120 | 5090 | 15039 |
| 313 | 20250416 | 140600 | 26168266990 | 5120 | 5140 | 5160 | 5100 | 20611 |
| 314 | 20250416 | 140500 | 26062754220 | 5140 | 5150 | 5150 | 5130 | 2417 |
| 315 | 20250416 | 140400 | 26050316260 | 5140 | 5160 | 5220 | 5110 | 33915 |
| 316 | 20250416 | 140300 | 25875720000 | 5140 | 5160 | 5160 | 5140 | 2311 |
| 317 | 20250416 | 140200 | 25863808500 | 5150 | 5150 | 5160 | 5150 | 2280 |
| 318 | 20250416 | 140100 | 25852066240 | 5150 | 5160 | 5160 | 5150 | 1122 |
| 319 | 20250416 | 140000 | 25846286940 | 5150 | 5180 | 5180 | 5150 | 11097 |
| 320 | 20250416 | 135900 | 25788957620 | 5170 | 5170 | 5170 | 5150 | 2024 |
| 321 | 20250416 | 135800 | 25778510170 | 5160 | 5170 | 5180 | 5120 | 13730 |
| 322 | 20250416 | 135700 | 25707838280 | 5170 | 5170 | 5220 | 5160 | 3212 |
| 323 | 20250416 | 135600 | 25691219680 | 5170 | 5170 | 5210 | 5160 | 9757 |
| 324 | 20250416 | 135500 | 25640723420 | 5160 | 5180 | 5180 | 5140 | 10042 |
| 325 | 20250416 | 135400 | 25588902730 | 5200 | 5200 | 5210 | 5180 | 11575 |
| 326 | 20250416 | 135300 | 25528767000 | 5210 | 5200 | 5210 | 5180 | 3642 |
| 327 | 20250416 | 135200 | 25509847020 | 5200 | 5150 | 5210 | 5150 | 12043 |
| 328 | 20250416 | 135100 | 25447341225 | 5160 | 5200 | 5200 | 5140 | 26122 |
| 329 | 20250416 | 135000 | 25312230455 | 5200 | 5210 | 5210 | 5190 | 3845 |
| 330 | 20250416 | 134900 | 25292238285 | 5210 | 5230 | 5230 | 5200 | 15108 |
| 331 | 20250416 | 134800 | 25213605855 | 5230 | 5245 | 5260 | 5230 | 17533 |
| 332 | 20250416 | 134700 | 25121696255 | 5245 | 5250 | 5270 | 5245 | 3813 |
| 333 | 20250416 | 134600 | 25101669980 | 5260 | 5240 | 5260 | 5240 | 6397 |
| 334 | 20250416 | 134500 | 25068047350 | 5250 | 5250 | 5260 | 5240 | 1293 |
| 335 | 20250416 | 134400 | 25061259400 | 5260 | 5240 | 5260 | 5240 | 3842 |
| 336 | 20250416 | 134300 | 25041098450 | 5250 | 5220 | 5250 | 5220 | 5268 |
| 337 | 20250416 | 134200 | 25013517480 | 5220 | 5210 | 5220 | 5200 | 6280 |
| 338 | 20250416 | 134100 | 24980784380 | 5220 | 5220 | 5220 | 5200 | 14908 |
| 339 | 20250416 | 134000 | 24903113980 | 5220 | 5250 | 5250 | 5210 | 4937 |
| 340 | 20250416 | 133900 | 24877340460 | 5250 | 5230 | 5250 | 5140 | 40500 |
| 341 | 20250416 | 133800 | 24666870670 | 5240 | 5270 | 5280 | 5200 | 24086 |
| 342 | 20250416 | 133700 | 24540690950 | 5280 | 5270 | 5280 | 5240 | 4301 |
| 343 | 20250416 | 133600 | 24518050600 | 5270 | 5300 | 5300 | 5240 | 25550 |
| 344 | 20250416 | 133500 | 24383299150 | 5300 | 5310 | 5330 | 5280 | 16915 |
| 345 | 20250416 | 133400 | 24293689440 | 5320 | 5330 | 5330 | 5310 | 5610 |
| 346 | 20250416 | 133300 | 24263863145 | 5330 | 5340 | 5350 | 5330 | 1093 |
| 347 | 20250416 | 133200 | 24258029390 | 5340 | 5350 | 5380 | 5280 | 31865 |
| 348 | 20250416 | 133100 | 24088112000 | 5350 | 5380 | 5380 | 5350 | 2539 |
| 349 | 20250416 | 133000 | 24074471450 | 5380 | 5350 | 5380 | 5350 | 647 |
| 350 | 20250416 | 132900 | 24070991690 | 5350 | 5410 | 5410 | 5350 | 2585 |
| 351 | 20250416 | 132800 | 24057109610 | 5400 | 5390 | 5400 | 5370 | 2089 |
| 352 | 20250416 | 132700 | 24045848650 | 5390 | 5390 | 5400 | 5380 | 2530 |
| 353 | 20250416 | 132600 | 24032223660 | 5400 | 5390 | 5400 | 5390 | 702 |
| 354 | 20250416 | 132500 | 24028439710 | 5400 | 5380 | 5400 | 5380 | 1131 |
| 355 | 20250416 | 132400 | 24022344930 | 5380 | 5370 | 5390 | 5370 | 1463 |
| 356 | 20250416 | 132300 | 24014482040 | 5370 | 5380 | 5380 | 5370 | 1429 |
| 357 | 20250416 | 132200 | 24006797400 | 5390 | 5380 | 5390 | 5380 | 688 |
| 358 | 20250416 | 132100 | 24003093560 | 5380 | 5380 | 5390 | 5380 | 1915 |
| 359 | 20250416 | 132000 | 23992790710 | 5380 | 5380 | 5380 | 5380 | 2170 |
| 360 | 20250416 | 131900 | 23981116110 | 5380 | 5410 | 5410 | 5380 | 5165 |
| 361 | 20250416 | 131800 | 23953228370 | 5410 | 5420 | 5420 | 5410 | 95 |
| 362 | 20250416 | 131700 | 23952713480 | 5430 | 5420 | 5430 | 5410 | 1401 |
| 363 | 20250416 | 131600 | 23945124980 | 5410 | 5430 | 5430 | 5410 | 1375 |
| 364 | 20250416 | 131500 | 23937679690 | 5420 | 5440 | 5450 | 5420 | 1230 |
| 365 | 20250416 | 131400 | 23930997060 | 5440 | 5460 | 5470 | 5430 | 3262 |
| 366 | 20250416 | 131300 | 23913200110 | 5470 | 5410 | 5470 | 5400 | 10405 |
| 367 | 20250416 | 131200 | 23856486380 | 5410 | 5430 | 5430 | 5410 | 3594 |
| 368 | 20250416 | 131100 | 23837008800 | 5430 | 5440 | 5450 | 5430 | 4089 |
| 369 | 20250416 | 131000 | 23814764390 | 5450 | 5420 | 5450 | 5420 | 6753 |
| 370 | 20250416 | 130900 | 23778072900 | 5410 | 5410 | 5410 | 5400 | 1366 |
| 371 | 20250416 | 130800 | 23770692010 | 5400 | 5390 | 5410 | 5390 | 4706 |
| 372 | 20250416 | 130700 | 23745276760 | 5390 | 5380 | 5390 | 5380 | 589 |
| 373 | 20250416 | 130600 | 23742103190 | 5380 | 5380 | 5390 | 5380 | 2603 |
| 374 | 20250416 | 130500 | 23728078950 | 5380 | 5360 | 5390 | 5360 | 7356 |
| 375 | 20250416 | 130400 | 23688536500 | 5370 | 5370 | 5370 | 5350 | 6681 |
| 376 | 20250416 | 130300 | 23652724040 | 5370 | 5355 | 5370 | 5355 | 721 |
| 377 | 20250416 | 130200 | 23648858935 | 5350 | 5360 | 5360 | 5350 | 359 |
| 378 | 20250416 | 130100 | 23646936745 | 5370 | 5360 | 5370 | 5340 | 3319 |
| 379 | 20250416 | 130000 | 23629174775 | 5360 | 5360 | 5360 | 5350 | 2370 |
| 380 | 20250416 | 125900 | 23616476065 | 5370 | 5350 | 5370 | 5350 | 653 |
| 381 | 20250416 | 125800 | 23612973085 | 5360 | 5360 | 5370 | 5350 | 1475 |
| 382 | 20250416 | 125700 | 23605062935 | 5360 | 5360 | 5360 | 5350 | 1567 |
| 383 | 20250416 | 125600 | 23596666845 | 5360 | 5355 | 5360 | 5340 | 2260 |
| 384 | 20250416 | 125500 | 23584579470 | 5350 | 5350 | 5360 | 5340 | 3700 |
| 385 | 20250416 | 125400 | 23564765780 | 5350 | 5340 | 5350 | 5340 | 1472 |
| 386 | 20250416 | 125300 | 23556890720 | 5340 | 5350 | 5350 | 5340 | 890 |
| 387 | 20250416 | 125200 | 23552132680 | 5330 | 5340 | 5350 | 5330 | 4833 |
| 388 | 20250416 | 125100 | 23526316760 | 5350 | 5340 | 5350 | 5330 | 721 |
| 389 | 20250416 | 125000 | 23522466990 | 5330 | 5320 | 5340 | 5310 | 2057 |
| 390 | 20250416 | 124900 | 23511509540 | 5310 | 5310 | 5320 | 5300 | 3990 |
| 391 | 20250416 | 124800 | 23490344340 | 5300 | 5300 | 5310 | 5280 | 6673 |
| 392 | 20250416 | 124700 | 23454997760 | 5310 | 5290 | 5320 | 5290 | 4216 |
| 393 | 20250416 | 124600 | 23432625560 | 5310 | 5310 | 5310 | 5310 | 0 |
| 394 | 20250416 | 124500 | 23432625560 | 5310 | 5310 | 5310 | 5300 | 8791 |
| 395 | 20250416 | 124400 | 23386018850 | 5310 | 5320 | 5320 | 5300 | 9742 |
| 396 | 20250416 | 124300 | 23334277000 | 5310 | 5310 | 5330 | 5310 | 3652 |
| 397 | 20250416 | 124200 | 23314869310 | 5320 | 5340 | 5350 | 5300 | 14547 |
| 398 | 20250416 | 124100 | 23237605380 | 5350 | 5350 | 5350 | 5340 | 2739 |
| 399 | 20250416 | 124000 | 23222965270 | 5350 | 5360 | 5360 | 5350 | 1970 |
| 400 | 20250416 | 123900 | 23212425320 | 5360 | 5330 | 5360 | 5330 | 651 |
| 401 | 20250416 | 123800 | 23208942720 | 5370 | 5360 | 5370 | 5340 | 4993 |
| 402 | 20250416 | 123700 | 23182225290 | 5330 | 5350 | 5360 | 5300 | 27388 |
| 403 | 20250416 | 123600 | 23036215270 | 5350 | 5360 | 5360 | 5340 | 5332 |
| 404 | 20250416 | 123500 | 23007656870 | 5370 | 5380 | 5380 | 5370 | 6338 |
| 405 | 20250416 | 123400 | 22973620800 | 5380 | 5400 | 5400 | 5380 | 4181 |
| 406 | 20250416 | 123300 | 22951116740 | 5400 | 5390 | 5400 | 5390 | 1516 |
| 407 | 20250416 | 123200 | 22942939360 | 5390 | 5390 | 5390 | 5390 | 583 |
| 408 | 20250416 | 123100 | 22939796990 | 5390 | 5400 | 5400 | 5390 | 2398 |
| 409 | 20250416 | 123000 | 22926871740 | 5390 | 5410 | 5410 | 5390 | 6142 |
| 410 | 20250416 | 122900 | 22893709550 | 5410 | 5420 | 5420 | 5410 | 1520 |
| 411 | 20250416 | 122800 | 22885486240 | 5410 | 5430 | 5430 | 5410 | 526 |
| 412 | 20250416 | 122700 | 22882635620 | 5420 | 5440 | 5440 | 5420 | 509 |
| 413 | 20250416 | 122600 | 22879867860 | 5430 | 5410 | 5440 | 5410 | 1606 |
| 414 | 20250416 | 122500 | 22871154840 | 5410 | 5420 | 5430 | 5400 | 15924 |
| 415 | 20250416 | 122400 | 22784848030 | 5420 | 5440 | 5440 | 5420 | 4068 |
| 416 | 20250416 | 122300 | 22762758640 | 5440 | 5440 | 5460 | 5430 | 4746 |
| 417 | 20250416 | 122200 | 22736918840 | 5450 | 5470 | 5470 | 5450 | 4694 |
| 418 | 20250416 | 122100 | 22711319260 | 5460 | 5460 | 5480 | 5440 | 14998 |
| 419 | 20250416 | 122000 | 22629415700 | 5450 | 5440 | 5480 | 5420 | 12087 |
| 420 | 20250416 | 121900 | 22563511290 | 5430 | 5420 | 5450 | 5410 | 5427 |
| 421 | 20250416 | 121800 | 22534014800 | 5410 | 5400 | 5500 | 5400 | 7278 |
| 422 | 20250416 | 121700 | 22494377080 | 5390 | 5400 | 5400 | 5380 | 5333 |
| 423 | 20250416 | 121600 | 22465643040 | 5400 | 5410 | 5430 | 5400 | 2533 |
| 424 | 20250416 | 121500 | 22451941220 | 5410 | 5430 | 5440 | 5400 | 5594 |
| 425 | 20250416 | 121400 | 22421641220 | 5420 | 5460 | 5460 | 5420 | 2199 |
| 426 | 20250416 | 121300 | 22409695540 | 5460 | 5450 | 5460 | 5450 | 310 |
| 427 | 20250416 | 121200 | 22408003110 | 5450 | 5460 | 5460 | 5450 | 1239 |
| 428 | 20250416 | 121100 | 22401242940 | 5460 | 5430 | 5470 | 5430 | 5489 |
| 429 | 20250416 | 121000 | 22371281670 | 5450 | 5420 | 5460 | 5410 | 12547 |
| 430 | 20250416 | 120900 | 22303043830 | 5420 | 5430 | 5430 | 5420 | 2205 |
| 431 | 20250416 | 120800 | 22291076840 | 5430 | 5440 | 5440 | 5430 | 1456 |
| 432 | 20250416 | 120700 | 22283159430 | 5430 | 5420 | 5440 | 5420 | 2213 |
| 433 | 20250416 | 120600 | 22271141920 | 5430 | 5430 | 5430 | 5420 | 721 |
| 434 | 20250416 | 120500 | 22267226930 | 5420 | 5410 | 5420 | 5410 | 587 |
| 435 | 20250416 | 120400 | 22264045440 | 5420 | 5410 | 5430 | 5410 | 1779 |
| 436 | 20250416 | 120300 | 22254419310 | 5400 | 5400 | 5420 | 5400 | 2473 |
| 437 | 20250416 | 120200 | 22241051070 | 5410 | 5400 | 5410 | 5400 | 3856 |
| 438 | 20250416 | 120100 | 22220204380 | 5390 | 5410 | 5410 | 5390 | 2136 |
| 439 | 20250416 | 120000 | 22208657280 | 5400 | 5410 | 5410 | 5400 | 1599 |
| 440 | 20250416 | 115900 | 22200018370 | 5420 | 5410 | 5420 | 5410 | 1314 |
| 441 | 20250416 | 115800 | 22192909600 | 5410 | 5420 | 5430 | 5410 | 4051 |
| 442 | 20250416 | 115700 | 22170964960 | 5420 | 5390 | 5430 | 5390 | 4242 |
| 443 | 20250416 | 115600 | 22148040310 | 5380 | 5350 | 5390 | 5350 | 3330 |
| 444 | 20250416 | 115500 | 22130153640 | 5350 | 5360 | 5370 | 5350 | 4777 |
| 445 | 20250416 | 115400 | 22104520520 | 5360 | 5360 | 5360 | 5320 | 33481 |
| 446 | 20250416 | 115300 | 21925846590 | 5360 | 5390 | 5390 | 5360 | 10807 |
| 447 | 20250416 | 115200 | 21867787650 | 5390 | 5410 | 5420 | 5390 | 9404 |
| 448 | 20250416 | 115100 | 21816939240 | 5410 | 5420 | 5430 | 5370 | 45300 |
| 449 | 20250416 | 115000 | 21572400170 | 5410 | 5440 | 5440 | 5410 | 8291 |
| 450 | 20250416 | 114900 | 21527433260 | 5430 | 5440 | 5450 | 5400 | 11481 |
| 451 | 20250416 | 114800 | 21465246710 | 5450 | 5460 | 5490 | 5440 | 10005 |
| 452 | 20250416 | 114700 | 21410680890 | 5460 | 5450 | 5490 | 5450 | 5288 |
| 453 | 20250416 | 114600 | 21381783570 | 5490 | 5460 | 5520 | 5440 | 11342 |
| 454 | 20250416 | 114500 | 21319775780 | 5490 | 5420 | 5520 | 5420 | 4751 |
| 455 | 20250416 | 114400 | 21293800290 | 5420 | 5430 | 5440 | 5410 | 6091 |
| 456 | 20250416 | 114300 | 21260824500 | 5430 | 5450 | 5450 | 5420 | 3927 |
| 457 | 20250416 | 114200 | 21239494480 | 5450 | 5460 | 5480 | 5450 | 1761 |
| 458 | 20250416 | 114100 | 21229892320 | 5460 | 5450 | 5460 | 5440 | 2041 |
| 459 | 20250416 | 114000 | 21218765360 | 5440 | 5480 | 5480 | 5440 | 4105 |
| 460 | 20250416 | 113900 | 21196355180 | 5480 | 5500 | 5500 | 5480 | 1337 |
| 461 | 20250416 | 113800 | 21189012040 | 5500 | 5470 | 5510 | 5470 | 5896 |
| 462 | 20250416 | 113700 | 21156637330 | 5460 | 5500 | 5500 | 5460 | 286 |
| 463 | 20250416 | 113600 | 21155075265 | 5500 | 5490 | 5500 | 5450 | 3820 |
| 464 | 20250416 | 113500 | 21134180315 | 5490 | 5500 | 5510 | 5480 | 3045 |
| 465 | 20250416 | 113400 | 21117462035 | 5500 | 5500 | 5510 | 5480 | 4059 |
| 466 | 20250416 | 113300 | 21095145885 | 5500 | 5500 | 5510 | 5470 | 4333 |
| 467 | 20250416 | 113200 | 21071372375 | 5500 | 5510 | 5520 | 5490 | 11035 |
| 468 | 20250416 | 113100 | 21010705925 | 5500 | 5500 | 5510 | 5490 | 3895 |
| 469 | 20250416 | 113000 | 20989276995 | 5500 | 5550 | 5560 | 5480 | 21816 |
| 470 | 20250416 | 112900 | 20869067195 | 5530 | 5530 | 5570 | 5490 | 20259 |
| 471 | 20250416 | 112800 | 20757145985 | 5510 | 5460 | 5530 | 5450 | 13452 |
| 472 | 20250416 | 112700 | 20683357315 | 5450 | 5440 | 5470 | 5430 | 8644 |
| 473 | 20250416 | 112600 | 20636198665 | 5440 | 5420 | 5440 | 5410 | 6994 |
| 474 | 20250416 | 112500 | 20598241025 | 5430 | 5440 | 5440 | 5410 | 6333 |
| 475 | 20250416 | 112400 | 20563900145 | 5450 | 5440 | 5450 | 5430 | 8377 |
| 476 | 20250416 | 112300 | 20518382595 | 5450 | 5440 | 5450 | 5440 | 4630 |
| 477 | 20250416 | 112200 | 20493170125 | 5440 | 5450 | 5460 | 5430 | 9924 |
| 478 | 20250416 | 112100 | 20439134945 | 5450 | 5470 | 5470 | 5430 | 20713 |
| 479 | 20250416 | 112000 | 20326191485 | 5470 | 5470 | 5480 | 5460 | 16200 |
| 480 | 20250416 | 111900 | 20237675580 | 5470 | 5510 | 5510 | 5470 | 11782 |
| 481 | 20250416 | 111800 | 20173033720 | 5510 | 5530 | 5530 | 5510 | 4777 |
| 482 | 20250416 | 111700 | 20146691340 | 5530 | 5520 | 5530 | 5520 | 6198 |
| 483 | 20250416 | 111600 | 20112450890 | 5510 | 5530 | 5540 | 5510 | 3516 |
| 484 | 20250416 | 111500 | 20093020260 | 5530 | 5520 | 5530 | 5500 | 3998 |
| 485 | 20250416 | 111400 | 20070972070 | 5530 | 5500 | 5530 | 5500 | 3733 |
| 486 | 20250416 | 111300 | 20050385380 | 5510 | 5510 | 5520 | 5500 | 4168 |
| 487 | 20250416 | 111200 | 20027433980 | 5510 | 5500 | 5510 | 5500 | 629 |
| 488 | 20250416 | 111100 | 20023972920 | 5500 | 5500 | 5510 | 5500 | 2865 |
| 489 | 20250416 | 111000 | 20008215400 | 5510 | 5520 | 5530 | 5490 | 4452 |
| 490 | 20250416 | 110900 | 19983705610 | 5520 | 5480 | 5520 | 5480 | 6343 |
| 491 | 20250416 | 110800 | 19948920630 | 5480 | 5480 | 5490 | 5460 | 14405 |
| 492 | 20250416 | 110700 | 19870075830 | 5480 | 5500 | 5500 | 5460 | 13123 |
| 493 | 20250416 | 110600 | 19798121480 | 5510 | 5520 | 5520 | 5500 | 27512 |
| 494 | 20250416 | 110500 | 19646723200 | 5520 | 5550 | 5550 | 5510 | 10065 |
| 495 | 20250416 | 110400 | 19591022460 | 5550 | 5570 | 5570 | 5550 | 1812 |
| 496 | 20250416 | 110300 | 19580948990 | 5580 | 5570 | 5580 | 5560 | 2324 |
| 497 | 20250416 | 110200 | 19568005870 | 5570 | 5580 | 5580 | 5560 | 1468 |
| 498 | 20250416 | 110100 | 19559839090 | 5580 | 5580 | 5580 | 5530 | 5686 |
| 499 | 20250416 | 110000 | 19528262840 | 5580 | 5600 | 5600 | 5570 | 6024 |
| 500 | 20250416 | 105900 | 19494630425 | 5600 | 5570 | 5620 | 5570 | 7337 |
| 501 | 20250416 | 105800 | 19453599845 | 5570 | 5560 | 5590 | 5560 | 5790 |
| 502 | 20250416 | 105700 | 19421305785 | 5570 | 5530 | 5570 | 5520 | 4493 |
| 503 | 20250416 | 105600 | 19396365435 | 5530 | 5540 | 5540 | 5520 | 4546 |
| 504 | 20250416 | 105500 | 19371219055 | 5540 | 5540 | 5540 | 5530 | 11272 |
| 505 | 20250416 | 105400 | 19308858865 | 5540 | 5520 | 5550 | 5500 | 20402 |
| 506 | 20250416 | 105300 | 19196155455 | 5520 | 5530 | 5540 | 5510 | 11514 |
| 507 | 20250416 | 105200 | 19132584480 | 5520 | 5520 | 5530 | 5510 | 13314 |
| 508 | 20250416 | 105100 | 19059085770 | 5530 | 5540 | 5560 | 5530 | 14563 |
| 509 | 20250416 | 105000 | 18978418705 | 5550 | 5580 | 5580 | 5530 | 23283 |
| 510 | 20250416 | 104900 | 18849440485 | 5580 | 5560 | 5620 | 5560 | 9733 |
| 511 | 20250416 | 104800 | 18795206875 | 5560 | 5610 | 5610 | 5530 | 46066 |
| 512 | 20250416 | 104700 | 18538416505 | 5610 | 5630 | 5640 | 5610 | 13439 |
| 513 | 20250416 | 104600 | 18462888745 | 5640 | 5640 | 5640 | 5630 | 5542 |
| 514 | 20250416 | 104500 | 18431664775 | 5630 | 5660 | 5670 | 5630 | 5708 |
| 515 | 20250416 | 104400 | 18399422965 | 5660 | 5660 | 5680 | 5660 | 3649 |
| 516 | 20250416 | 104300 | 18378749125 | 5670 | 5670 | 5670 | 5660 | 1869 |
| 517 | 20250416 | 104200 | 18368168815 | 5670 | 5670 | 5690 | 5640 | 6292 |
| 518 | 20250416 | 104100 | 18332536165 | 5670 | 5640 | 5680 | 5640 | 16290 |
| 519 | 20250416 | 104000 | 18240414815 | 5650 | 5690 | 5690 | 5640 | 4415 |
| 520 | 20250416 | 103900 | 18215415675 | 5660 | 5690 | 5690 | 5660 | 12647 |
| 521 | 20250416 | 103800 | 18143677585 | 5680 | 5690 | 5700 | 5680 | 6727 |
| 522 | 20250416 | 103700 | 18105417605 | 5690 | 5700 | 5700 | 5680 | 6584 |
| 523 | 20250416 | 103600 | 18067946065 | 5700 | 5700 | 5710 | 5690 | 4855 |
| 524 | 20250416 | 103500 | 18040277325 | 5700 | 5680 | 5710 | 5670 | 12951 |
| 525 | 20250416 | 103400 | 17966507405 | 5690 | 5710 | 5720 | 5680 | 14725 |
| 526 | 20250416 | 103300 | 17882707635 | 5720 | 5710 | 5720 | 5700 | 8195 |
| 527 | 20250416 | 103200 | 17835927385 | 5720 | 5680 | 5730 | 5680 | 9907 |
| 528 | 20250416 | 103100 | 17779470405 | 5680 | 5690 | 5690 | 5670 | 3348 |
| 529 | 20250416 | 103000 | 17760445875 | 5670 | 5680 | 5700 | 5670 | 5677 |
| 530 | 20250416 | 102900 | 17728180900 | 5680 | 5680 | 5690 | 5660 | 5777 |
| 531 | 20250416 | 102800 | 17695396300 | 5680 | 5670 | 5700 | 5670 | 2360 |
| 532 | 20250416 | 102700 | 17681985545 | 5670 | 5620 | 5680 | 5610 | 16630 |
| 533 | 20250416 | 102600 | 17588017355 | 5620 | 5660 | 5660 | 5600 | 33818 |
| 534 | 20250416 | 102500 | 17398017225 | 5660 | 5640 | 5700 | 5620 | 12200 |
| 535 | 20250416 | 102400 | 17328995845 | 5640 | 5690 | 5690 | 5620 | 19961 |
| 536 | 20250416 | 102300 | 17216346745 | 5690 | 5660 | 5720 | 5650 | 13386 |
| 537 | 20250416 | 102200 | 17140222885 | 5640 | 5730 | 5740 | 5630 | 17466 |
| 538 | 20250416 | 102100 | 17040831365 | 5730 | 5770 | 5790 | 5730 | 30793 |
| 539 | 20250416 | 102000 | 16863421595 | 5770 | 5740 | 5790 | 5730 | 38246 |
| 540 | 20250416 | 101900 | 16642946940 | 5750 | 5670 | 5750 | 5630 | 26580 |
| 541 | 20250416 | 101800 | 16491114810 | 5670 | 5650 | 5680 | 5620 | 18105 |
| 542 | 20250416 | 101700 | 16388915600 | 5650 | 5630 | 5650 | 5610 | 23678 |
| 543 | 20250416 | 101600 | 16255663850 | 5640 | 5670 | 5680 | 5630 | 15678 |
| 544 | 20250416 | 101500 | 16167155340 | 5670 | 5690 | 5700 | 5650 | 53515 |
| 545 | 20250416 | 101400 | 15863839065 | 5700 | 5620 | 5810 | 5620 | 98459 |
| 546 | 20250416 | 101300 | 15301909590 | 5620 | 5680 | 5690 | 5530 | 147141 |
| 547 | 20250416 | 101200 | 14479375460 | 5670 | 5790 | 5800 | 5670 | 72384 |
| 548 | 20250416 | 101100 | 14064292420 | 5800 | 5950 | 5980 | 5640 | 116753 |
| 549 | 20250416 | 101000 | 13385714190 | 5950 | 5930 | 6000 | 5930 | 101698 |
| 550 | 20250416 | 100900 | 12778658685 | 5940 | 5880 | 5940 | 5860 | 127527 |
| 551 | 20250416 | 100800 | 12027656190 | 5770 | 5770 | 5770 | 5770 | 0 |
| 552 | 20250416 | 100700 | 12027656190 | 5770 | 5750 | 5770 | 5720 | 20118 |
| 553 | 20250416 | 100600 | 11911779040 | 5740 | 5690 | 5750 | 5680 | 86813 |
| 554 | 20250416 | 100500 | 11416840580 | 5700 | 5690 | 5700 | 5670 | 73862 |
| 555 | 20250416 | 100400 | 10996631470 | 5680 | 5650 | 5690 | 5630 | 56731 |
| 556 | 20250416 | 100300 | 10675350320 | 5640 | 5670 | 5680 | 5600 | 47695 |
| 557 | 20250416 | 100200 | 10406296360 | 5670 | 5630 | 5670 | 5620 | 81628 |
| 558 | 20250416 | 100100 | 9944714320 | 5620 | 5560 | 5640 | 5550 | 34134 |
| 559 | 20250416 | 100000 | 9753425300 | 5540 | 5610 | 5630 | 5530 | 60178 |
| 560 | 20250416 | 095900 | 9418703255 | 5620 | 5570 | 5620 | 5520 | 107456 |
| 561 | 20250416 | 095800 | 8819105890 | 5570 | 5500 | 5570 | 5490 | 36168 |
| 562 | 20250416 | 095700 | 8618864425 | 5490 | 5570 | 5590 | 5480 | 79225 |
| 563 | 20250416 | 095600 | 8179898550 | 5570 | 5510 | 5580 | 5460 | 130128 |
| 564 | 20250416 | 095500 | 7459950135 | 5500 | 5460 | 5510 | 5450 | 37318 |
| 565 | 20250416 | 095400 | 7255336100 | 5460 | 5410 | 5470 | 5410 | 21880 |
| 566 | 20250416 | 095300 | 7136263515 | 5410 | 5340 | 5410 | 5330 | 20191 |
| 567 | 20250416 | 095200 | 7027792555 | 5350 | 5410 | 5430 | 5300 | 28451 |
| 568 | 20250416 | 095100 | 6875665505 | 5430 | 5500 | 5510 | 5400 | 59730 |
| 569 | 20250416 | 095000 | 6548993675 | 5500 | 5460 | 5530 | 5450 | 96711 |
| 570 | 20250416 | 094900 | 6017986175 | 5470 | 5470 | 5490 | 5430 | 91310 |
| 571 | 20250416 | 094800 | 5519322565 | 5470 | 5380 | 5470 | 5350 | 77913 |
| 572 | 20250416 | 094700 | 5096689095 | 5360 | 5340 | 5380 | 5330 | 33021 |
| 573 | 20250416 | 094600 | 4919759435 | 5340 | 5310 | 5340 | 5300 | 31233 |
| 574 | 20250416 | 094500 | 4753493835 | 5320 | 5340 | 5360 | 5280 | 53247 |
| 575 | 20250416 | 094400 | 4469644960 | 5340 | 5280 | 5360 | 5210 | 42302 |
| 576 | 20250416 | 094300 | 4246024870 | 5270 | 5230 | 5300 | 5220 | 30980 |
| 577 | 20250416 | 094200 | 4082438350 | 5250 | 5170 | 5250 | 5160 | 10222 |
| 578 | 20250416 | 094100 | 4029269660 | 5170 | 5200 | 5200 | 5170 | 4603 |
| 579 | 20250416 | 094000 | 4005433585 | 5200 | 5200 | 5220 | 5150 | 12026 |
| 580 | 20250416 | 093900 | 3942867845 | 5200 | 5230 | 5230 | 5200 | 11899 |
| 581 | 20250416 | 093800 | 3880774605 | 5230 | 5200 | 5230 | 5200 | 13674 |
| 582 | 20250416 | 093700 | 3809437995 | 5200 | 5200 | 5220 | 5190 | 20259 |
| 583 | 20250416 | 093600 | 3704011455 | 5190 | 5120 | 5190 | 5120 | 7692 |
| 584 | 20250416 | 093500 | 3664251835 | 5140 | 5120 | 5150 | 5120 | 8609 |
| 585 | 20250416 | 093400 | 3620020105 | 5140 | 5110 | 5160 | 5090 | 5465 |
| 586 | 20250416 | 093300 | 3591983460 | 5110 | 5100 | 5110 | 5090 | 9911 |
| 587 | 20250416 | 093200 | 3541361410 | 5100 | 5070 | 5120 | 5070 | 1681 |
| 588 | 20250416 | 093100 | 3532803520 | 5080 | 5120 | 5130 | 5080 | 6169 |
| 589 | 20250416 | 093000 | 3501283170 | 5130 | 5110 | 5130 | 5090 | 4150 |
| 590 | 20250416 | 092900 | 3480062220 | 5110 | 5110 | 5110 | 5090 | 2422 |
| 591 | 20250416 | 092800 | 3467695620 | 5100 | 5090 | 5100 | 5060 | 17107 |
| 592 | 20250416 | 092700 | 3380697320 | 5090 | 5070 | 5100 | 5070 | 3087 |
| 593 | 20250416 | 092600 | 3365011550 | 5070 | 5060 | 5080 | 5040 | 11300 |
| 594 | 20250416 | 092500 | 3307943500 | 5060 | 5070 | 5080 | 5050 | 6028 |
| 595 | 20250416 | 092400 | 3277436680 | 5070 | 5030 | 5070 | 5020 | 11003 |
| 596 | 20250416 | 092300 | 3221879400 | 5020 | 5010 | 5040 | 5010 | 21228 |
| 597 | 20250416 | 092200 | 3115231750 | 5020 | 5020 | 5040 | 5010 | 19660 |
| 598 | 20250416 | 092100 | 3016555520 | 5030 | 5060 | 5070 | 5030 | 7590 |
| 599 | 20250416 | 092000 | 2978262700 | 5040 | 5090 | 5090 | 5040 | 6466 |
| 600 | 20250416 | 091900 | 2945569365 | 5070 | 5050 | 5080 | 5030 | 7004 |
| 601 | 20250416 | 091800 | 2910160115 | 5050 | 5020 | 5100 | 5020 | 11562 |
| 602 | 20250416 | 091700 | 2851860075 | 5020 | 5030 | 5040 | 5020 | 10606 |
| 603 | 20250416 | 091600 | 2798538805 | 5030 | 5020 | 5090 | 5010 | 13800 |
| 604 | 20250416 | 091500 | 2729104785 | 5010 | 5045 | 5045 | 5010 | 19041 |
| 605 | 20250416 | 091400 | 2633548080 | 5040 | 5080 | 5100 | 5040 | 14289 |
| 606 | 20250416 | 091300 | 2561195485 | 5080 | 5070 | 5080 | 5060 | 17115 |
| 607 | 20250416 | 091200 | 2474324355 | 5070 | 5090 | 5090 | 5050 | 17003 |
| 608 | 20250416 | 091100 | 2388230855 | 5090 | 5110 | 5120 | 5080 | 10227 |
| 609 | 20250416 | 091000 | 2336114365 | 5100 | 5150 | 5170 | 5100 | 15574 |
| 610 | 20250416 | 090900 | 2256070180 | 5160 | 5100 | 5180 | 5080 | 19463 |
| 611 | 20250416 | 090800 | 2155984960 | 5090 | 5020 | 5090 | 5010 | 15037 |
| 612 | 20250416 | 090700 | 2080203610 | 5020 | 5020 | 5040 | 5000 | 43385 |
| 613 | 20250416 | 090600 | 1862854445 | 5020 | 5090 | 5110 | 5010 | 52767 |
| 614 | 20250416 | 090500 | 1596360525 | 5100 | 5120 | 5130 | 5070 | 20811 |
| 615 | 20250416 | 090400 | 1490347385 | 5100 | 5070 | 5120 | 5050 | 29109 |
| 616 | 20250416 | 090300 | 1342339645 | 5050 | 5140 | 5180 | 5050 | 78650 |
| 617 | 20250416 | 090200 | 940489205 | 5140 | 5280 | 5290 | 5130 | 56394 |
| 618 | 20250416 | 090100 | 648460785 | 5290 | 5200 | 5300 | 5190 | 31238 |
| 619 | 20250416 | 090000 | 484185375 | 5200 | 5250 | 5250 | 5180 | 92334 |