31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 3 | 20250417 | 191600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20250417 | 191500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20250417 | 191400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20250417 | 191300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20250417 | 191200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20250417 | 191100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20250417 | 191000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20250417 | 190900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20250417 | 190800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20250417 | 190700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20250417 | 190600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20250417 | 190500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20250417 | 190400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20250417 | 190300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20250417 | 190200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20250417 | 190100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20250417 | 190000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20250417 | 185900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20250417 | 185800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20250417 | 185700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20250417 | 185600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20250417 | 185500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20250417 | 185400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20250417 | 185300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20250417 | 185200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20250417 | 185100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20250417 | 185000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20250417 | 184900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20250417 | 184800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20250417 | 184700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 33 | 20250417 | 184600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20250417 | 184500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20250417 | 184400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20250417 | 184300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20250417 | 184200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20250417 | 184100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20250417 | 184000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20250417 | 183900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20250417 | 183800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20250417 | 183700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20250417 | 183600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20250417 | 183500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20250417 | 183400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20250417 | 183300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20250417 | 183200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20250417 | 183100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20250417 | 183000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20250417 | 182900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20250417 | 182800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20250417 | 182700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20250417 | 182600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20250417 | 182500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20250417 | 182400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20250417 | 182300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20250417 | 182200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20250417 | 182100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20250417 | 182000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20250417 | 181900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20250417 | 181800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20250417 | 181700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 63 | 20250417 | 181600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20250417 | 181500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20250417 | 181400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20250417 | 181300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20250417 | 181200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20250417 | 181100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20250417 | 181000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20250417 | 180900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20250417 | 180800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20250417 | 180700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20250417 | 180600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20250417 | 180500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20250417 | 180400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20250417 | 180300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20250417 | 180200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20250417 | 180100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20250417 | 180000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20250417 | 175900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20250417 | 175800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20250417 | 175700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20250417 | 175600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20250417 | 175500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20250417 | 175400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20250417 | 175300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20250417 | 175200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20250417 | 175100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20250417 | 175000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20250417 | 174900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20250417 | 174800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20250417 | 174700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 93 | 20250417 | 174600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20250417 | 174500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20250417 | 174400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20250417 | 174300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20250417 | 174200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20250417 | 174100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20250417 | 174000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20250417 | 173900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20250417 | 173800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20250417 | 173700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20250417 | 173600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20250417 | 173500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20250417 | 173400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20250417 | 173300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20250417 | 173200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20250417 | 173100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20250417 | 173000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20250417 | 172900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20250417 | 172800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20250417 | 172700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20250417 | 172600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20250417 | 172500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20250417 | 172400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20250417 | 172300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20250417 | 172200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20250417 | 172100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20250417 | 172000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20250417 | 171900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20250417 | 171800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20250417 | 171700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 123 | 20250417 | 171600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20250417 | 171500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20250417 | 171400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20250417 | 171300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20250417 | 171200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20250417 | 171100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20250417 | 171000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20250417 | 170900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20250417 | 170800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20250417 | 170700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20250417 | 170600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20250417 | 170500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20250417 | 170400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20250417 | 170300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20250417 | 170200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20250417 | 170100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20250417 | 170000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20250417 | 165900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20250417 | 165800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20250417 | 165700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20250417 | 165600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20250417 | 165500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20250417 | 165400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20250417 | 165300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20250417 | 165200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20250417 | 165100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20250417 | 165000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20250417 | 164900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20250417 | 164800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20250417 | 164700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 153 | 20250417 | 164600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20250417 | 164500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20250417 | 164400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20250417 | 164300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20250417 | 164200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20250417 | 164100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20250417 | 164000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20250417 | 163900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20250417 | 163800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20250417 | 163700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20250417 | 163600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20250417 | 163500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20250417 | 163400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20250417 | 163300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20250417 | 163200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20250417 | 163100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20250417 | 163000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20250417 | 162900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20250417 | 162800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20250417 | 162700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20250417 | 162600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20250417 | 162500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20250417 | 162400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20250417 | 162300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20250417 | 162200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20250417 | 162100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20250417 | 162000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20250417 | 161900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20250417 | 161800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20250417 | 161700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 183 | 20250417 | 161600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20250417 | 161500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20250417 | 161400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20250417 | 161300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20250417 | 161200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20250417 | 161100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20250417 | 161000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20250417 | 160900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20250417 | 160800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20250417 | 160700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20250417 | 160600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20250417 | 160500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20250417 | 160400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20250417 | 160300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20250417 | 160200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20250417 | 160100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20250417 | 160000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20250417 | 155900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20250417 | 155800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20250417 | 155700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20250417 | 155600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20250417 | 155500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20250417 | 155400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20250417 | 155300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20250417 | 155200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20250417 | 155100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20250417 | 155000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20250417 | 154900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20250417 | 154800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20250417 | 154700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 213 | 20250417 | 154600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20250417 | 154500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20250417 | 154400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20250417 | 154300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20250417 | 154200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20250417 | 154100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20250417 | 154000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20250417 | 153900 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20250417 | 153800 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20250417 | 153700 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20250417 | 153600 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20250417 | 153500 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20250417 | 153400 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20250417 | 153300 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20250417 | 153200 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20250417 | 153100 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20250417 | 153000 | 8754585033 | 4950 | 4950 | 4950 | 4950 | 26225 |
| 230 | 20250417 | 152900 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20250417 | 152800 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20250417 | 152700 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20250417 | 152600 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20250417 | 152500 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20250417 | 152400 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20250417 | 152300 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20250417 | 152200 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20250417 | 152100 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20250417 | 152000 | 8624771283 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20250417 | 151900 | 8624771283 | 4980 | 4950 | 4980 | 4950 | 5334 |
| 241 | 20250417 | 151800 | 8598347338 | 4980 | 4975 | 4980 | 4950 | 8140 |
| 242 | 20250417 | 151700 | 8557952623 | 4980 | 4980 | 4980 | 4975 | 3006 |
| 243 | 20250417 | 151600 | 8542990878 | 4980 | 4975 | 4980 | 4975 | 1631 |
| 244 | 20250417 | 151500 | 8534869858 | 4980 | 4985 | 4985 | 4975 | 2909 |
| 245 | 20250417 | 151400 | 8520383278 | 4985 | 4980 | 4990 | 4975 | 4722 |
| 246 | 20250417 | 151300 | 8496859763 | 4985 | 4980 | 4985 | 4980 | 1821 |
| 247 | 20250417 | 151200 | 8487785033 | 4985 | 4985 | 4985 | 4980 | 483 |
| 248 | 20250417 | 151100 | 8485378563 | 4985 | 4990 | 4990 | 4985 | 1521 |
| 249 | 20250417 | 151000 | 8477793858 | 4990 | 4985 | 4990 | 4955 | 5830 |
| 250 | 20250417 | 150900 | 8448792928 | 4985 | 4995 | 5000 | 4980 | 5930 |
| 251 | 20250417 | 150800 | 8419215143 | 4995 | 5000 | 5000 | 4995 | 1005 |
| 252 | 20250417 | 150700 | 8414190568 | 5000 | 5025 | 5025 | 5000 | 2049 |
| 253 | 20250417 | 150600 | 8403932423 | 5020 | 5010 | 5020 | 5010 | 1560 |
| 254 | 20250417 | 150500 | 8396108513 | 5010 | 5020 | 5020 | 5000 | 4003 |
| 255 | 20250417 | 150400 | 8376027423 | 5020 | 5010 | 5020 | 5000 | 1799 |
| 256 | 20250417 | 150300 | 8367017123 | 5000 | 4995 | 5000 | 4990 | 4286 |
| 257 | 20250417 | 150200 | 8345593408 | 4990 | 4995 | 4995 | 4990 | 2983 |
| 258 | 20250417 | 150100 | 8330702023 | 4995 | 4995 | 4995 | 4990 | 3484 |
| 259 | 20250417 | 150000 | 8313302608 | 4995 | 4985 | 5000 | 4980 | 1005 |
| 260 | 20250417 | 145900 | 8308292103 | 4985 | 4990 | 4990 | 4980 | 4736 |
| 261 | 20250417 | 145800 | 8284680828 | 4990 | 5000 | 5000 | 4990 | 3289 |
| 262 | 20250417 | 145700 | 8268263208 | 4995 | 4995 | 5000 | 4995 | 1966 |
| 263 | 20250417 | 145600 | 8258442243 | 5000 | 4995 | 5000 | 4995 | 1379 |
| 264 | 20250417 | 145500 | 8251553083 | 5000 | 4995 | 5000 | 4995 | 2920 |
| 265 | 20250417 | 145400 | 8236962418 | 4995 | 4992 | 5000 | 4990 | 2914 |
| 266 | 20250417 | 145300 | 8222412208 | 4990 | 4990 | 4995 | 4985 | 865 |
| 267 | 20250417 | 145200 | 8218099249 | 4990 | 4995 | 4995 | 4985 | 4124 |
| 268 | 20250417 | 145100 | 8197529446 | 4995 | 4995 | 4995 | 4990 | 3313 |
| 269 | 20250417 | 145000 | 8180982731 | 4990 | 4987 | 4995 | 4975 | 2302 |
| 270 | 20250417 | 144900 | 8169509664 | 4990 | 4980 | 4990 | 4980 | 838 |
| 271 | 20250417 | 144800 | 8165334969 | 4975 | 4970 | 4975 | 4960 | 1806 |
| 272 | 20250417 | 144700 | 8156365362 | 4965 | 4945 | 4965 | 4945 | 3683 |
| 273 | 20250417 | 144600 | 8138120217 | 4950 | 4950 | 4955 | 4947 | 2789 |
| 274 | 20250417 | 144500 | 8124314566 | 4950 | 4960 | 4960 | 4950 | 7902 |
| 275 | 20250417 | 144400 | 8085180226 | 4960 | 4960 | 4960 | 4955 | 1344 |
| 276 | 20250417 | 144300 | 8078514321 | 4960 | 4975 | 4975 | 4960 | 2093 |
| 277 | 20250417 | 144200 | 8068125571 | 4975 | 4960 | 4975 | 4960 | 4213 |
| 278 | 20250417 | 144100 | 8047203921 | 4955 | 4955 | 4960 | 4955 | 1541 |
| 279 | 20250417 | 144000 | 8039568256 | 4955 | 4980 | 4980 | 4950 | 11853 |
| 280 | 20250417 | 143900 | 7980766581 | 4980 | 4985 | 4995 | 4975 | 2697 |
| 281 | 20250417 | 143800 | 7967322106 | 4990 | 4980 | 4995 | 4980 | 3073 |
| 282 | 20250417 | 143700 | 7951991046 | 4980 | 4965 | 4980 | 4965 | 2404 |
| 283 | 20250417 | 143600 | 7940043751 | 4965 | 4965 | 4970 | 4960 | 1042 |
| 284 | 20250417 | 143500 | 7934870321 | 4970 | 4970 | 4970 | 4955 | 5304 |
| 285 | 20250417 | 143400 | 7908564521 | 4955 | 4970 | 4970 | 4935 | 8897 |
| 286 | 20250417 | 143300 | 7864491301 | 4970 | 4970 | 4990 | 4960 | 9148 |
| 287 | 20250417 | 143200 | 7819025081 | 4955 | 5000 | 5000 | 4890 | 104879 |
| 288 | 20250417 | 143100 | 7301315747 | 5000 | 5020 | 5020 | 5000 | 5847 |
| 289 | 20250417 | 143000 | 7272043367 | 5010 | 5020 | 5020 | 5010 | 2619 |
| 290 | 20250417 | 142900 | 7258917327 | 5030 | 5050 | 5050 | 5000 | 35103 |
| 291 | 20250417 | 142800 | 7082786277 | 5050 | 5040 | 5050 | 5030 | 10327 |
| 292 | 20250417 | 142700 | 7030759727 | 5050 | 5070 | 5080 | 5040 | 8876 |
| 293 | 20250417 | 142600 | 6985887807 | 5080 | 5100 | 5100 | 5070 | 4616 |
| 294 | 20250417 | 142500 | 6962457597 | 5110 | 5100 | 5110 | 5100 | 387 |
| 295 | 20250417 | 142400 | 6960482777 | 5100 | 5090 | 5100 | 5080 | 2080 |
| 296 | 20250417 | 142300 | 6949912027 | 5080 | 5090 | 5090 | 5080 | 1324 |
| 297 | 20250417 | 142200 | 6943185107 | 5090 | 5090 | 5100 | 5090 | 1487 |
| 298 | 20250417 | 142100 | 6935615977 | 5090 | 5110 | 5110 | 5090 | 7270 |
| 299 | 20250417 | 142000 | 6898586887 | 5110 | 5130 | 5130 | 5110 | 1782 |
| 300 | 20250417 | 141900 | 6889473147 | 5130 | 5120 | 5130 | 5110 | 539 |
| 301 | 20250417 | 141800 | 6886714707 | 5120 | 5130 | 5130 | 5120 | 1880 |
| 302 | 20250417 | 141700 | 6877079927 | 5140 | 5140 | 5140 | 5130 | 301 |
| 303 | 20250417 | 141600 | 6875533782 | 5140 | 5130 | 5140 | 5130 | 3063 |
| 304 | 20250417 | 141500 | 6859815572 | 5130 | 5110 | 5130 | 5110 | 988 |
| 305 | 20250417 | 141400 | 6854756782 | 5110 | 5120 | 5120 | 5110 | 2552 |
| 306 | 20250417 | 141300 | 6841692137 | 5120 | 5110 | 5120 | 5110 | 292 |
| 307 | 20250417 | 141200 | 6840199637 | 5110 | 5100 | 5120 | 5100 | 6142 |
| 308 | 20250417 | 141100 | 6808816637 | 5110 | 5110 | 5110 | 5110 | 443 |
| 309 | 20250417 | 141000 | 6806552907 | 5110 | 5110 | 5110 | 5110 | 1177 |
| 310 | 20250417 | 140900 | 6800538437 | 5110 | 5110 | 5120 | 5110 | 4152 |
| 311 | 20250417 | 140800 | 6779321507 | 5110 | 5110 | 5130 | 5100 | 416 |
| 312 | 20250417 | 140700 | 6777195727 | 5110 | 5090 | 5130 | 5090 | 1588 |
| 313 | 20250417 | 140600 | 6769090257 | 5100 | 5100 | 5110 | 5080 | 5007 |
| 314 | 20250417 | 140500 | 6743598107 | 5100 | 5100 | 5120 | 5100 | 3090 |
| 315 | 20250417 | 140400 | 6727804437 | 5110 | 5120 | 5120 | 5100 | 1916 |
| 316 | 20250417 | 140300 | 6718004877 | 5130 | 5130 | 5130 | 5110 | 1072 |
| 317 | 20250417 | 140200 | 6712513367 | 5130 | 5140 | 5140 | 5130 | 1079 |
| 318 | 20250417 | 140100 | 6706968557 | 5150 | 5150 | 5160 | 5150 | 1200 |
| 319 | 20250417 | 140000 | 6700788057 | 5160 | 5140 | 5170 | 5110 | 8568 |
| 320 | 20250417 | 135900 | 6656835477 | 5140 | 5150 | 5150 | 5130 | 812 |
| 321 | 20250417 | 135800 | 6652662277 | 5150 | 5160 | 5170 | 5150 | 2584 |
| 322 | 20250417 | 135700 | 6639343017 | 5160 | 5160 | 5160 | 5160 | 1458 |
| 323 | 20250417 | 135600 | 6631819737 | 5160 | 5150 | 5160 | 5130 | 2136 |
| 324 | 20250417 | 135500 | 6620826667 | 5150 | 5170 | 5170 | 5150 | 2433 |
| 325 | 20250417 | 135400 | 6608274047 | 5170 | 5160 | 5170 | 5160 | 2172 |
| 326 | 20250417 | 135300 | 6597051097 | 5170 | 5150 | 5170 | 5150 | 2325 |
| 327 | 20250417 | 135200 | 6585054547 | 5150 | 5150 | 5160 | 5150 | 3700 |
| 328 | 20250417 | 135100 | 6565973907 | 5160 | 5170 | 5170 | 5160 | 2538 |
| 329 | 20250417 | 135000 | 6552868597 | 5170 | 5160 | 5170 | 5160 | 4824 |
| 330 | 20250417 | 134900 | 6527971237 | 5180 | 5180 | 5180 | 5160 | 3105 |
| 331 | 20250417 | 134800 | 6511922947 | 5180 | 5170 | 5180 | 5160 | 5425 |
| 332 | 20250417 | 134700 | 6483869837 | 5170 | 5150 | 5170 | 5150 | 5988 |
| 333 | 20250417 | 134600 | 6452962277 | 5150 | 5150 | 5150 | 5140 | 1892 |
| 334 | 20250417 | 134500 | 6443228887 | 5160 | 5140 | 5160 | 5140 | 2656 |
| 335 | 20250417 | 134400 | 6429546232 | 5140 | 5120 | 5150 | 5120 | 10964 |
| 336 | 20250417 | 134300 | 6373237822 | 5120 | 5120 | 5120 | 5120 | 50 |
| 337 | 20250417 | 134200 | 6372981822 | 5120 | 5110 | 5120 | 5110 | 379 |
| 338 | 20250417 | 134100 | 6371044602 | 5110 | 5110 | 5120 | 5110 | 121 |
| 339 | 20250417 | 134000 | 6370426282 | 5110 | 5110 | 5120 | 5110 | 900 |
| 340 | 20250417 | 133900 | 6365826182 | 5110 | 5110 | 5110 | 5100 | 633 |
| 341 | 20250417 | 133800 | 6362597812 | 5110 | 5110 | 5110 | 5110 | 220 |
| 342 | 20250417 | 133700 | 6361473612 | 5120 | 5110 | 5120 | 5100 | 1808 |
| 343 | 20250417 | 133600 | 6352236162 | 5110 | 5100 | 5110 | 5100 | 1343 |
| 344 | 20250417 | 133500 | 6345386822 | 5100 | 5105 | 5110 | 5100 | 1111 |
| 345 | 20250417 | 133400 | 6339714657 | 5110 | 5110 | 5110 | 5110 | 109 |
| 346 | 20250417 | 133300 | 6339157667 | 5110 | 5100 | 5110 | 5100 | 460 |
| 347 | 20250417 | 133200 | 6336809137 | 5100 | 5100 | 5110 | 5100 | 1504 |
| 348 | 20250417 | 133100 | 6329138507 | 5100 | 5120 | 5120 | 5100 | 3840 |
| 349 | 20250417 | 133000 | 6309513447 | 5120 | 5130 | 5130 | 5120 | 13530 |
| 350 | 20250417 | 132900 | 6240234377 | 5120 | 5140 | 5140 | 5120 | 2612 |
| 351 | 20250417 | 132800 | 6226833927 | 5140 | 5140 | 5140 | 5140 | 138 |
| 352 | 20250417 | 132700 | 6226124607 | 5140 | 5130 | 5140 | 5130 | 141 |
| 353 | 20250417 | 132600 | 6225400017 | 5140 | 5110 | 5140 | 5110 | 3939 |
| 354 | 20250417 | 132500 | 6205212367 | 5120 | 5120 | 5120 | 5120 | 436 |
| 355 | 20250417 | 132400 | 6202980047 | 5120 | 5130 | 5130 | 5120 | 927 |
| 356 | 20250417 | 132300 | 6198231807 | 5130 | 5110 | 5130 | 5110 | 1762 |
| 357 | 20250417 | 132200 | 6189210367 | 5110 | 5110 | 5120 | 5110 | 45 |
| 358 | 20250417 | 132100 | 6188980407 | 5110 | 5110 | 5110 | 5110 | 287 |
| 359 | 20250417 | 132000 | 6187513837 | 5110 | 5100 | 5120 | 5090 | 3170 |
| 360 | 20250417 | 131900 | 6171329877 | 5100 | 5090 | 5100 | 5090 | 1011 |
| 361 | 20250417 | 131800 | 6166183857 | 5090 | 5100 | 5100 | 5090 | 276 |
| 362 | 20250417 | 131700 | 6164778867 | 5090 | 5090 | 5090 | 5090 | 395 |
| 363 | 20250417 | 131600 | 6162768317 | 5090 | 5090 | 5090 | 5080 | 726 |
| 364 | 20250417 | 131500 | 6159073357 | 5100 | 5090 | 5100 | 5090 | 1302 |
| 365 | 20250417 | 131400 | 6152434807 | 5100 | 5100 | 5100 | 5090 | 310 |
| 366 | 20250417 | 131300 | 6150854357 | 5090 | 5090 | 5100 | 5080 | 1046 |
| 367 | 20250417 | 131200 | 6145527947 | 5090 | 5090 | 5090 | 5080 | 3362 |
| 368 | 20250417 | 131100 | 6128415867 | 5100 | 5110 | 5110 | 5100 | 3388 |
| 369 | 20250417 | 131000 | 6111134907 | 5110 | 5120 | 5120 | 5110 | 1029 |
| 370 | 20250417 | 130900 | 6105876387 | 5110 | 5110 | 5110 | 5105 | 2008 |
| 371 | 20250417 | 130800 | 6095615512 | 5110 | 5110 | 5110 | 5110 | 2623 |
| 372 | 20250417 | 130700 | 6082211982 | 5120 | 5120 | 5120 | 5120 | 1107 |
| 373 | 20250417 | 130600 | 6076544142 | 5110 | 5100 | 5140 | 5100 | 7294 |
| 374 | 20250417 | 130500 | 6039232752 | 5110 | 5110 | 5120 | 5100 | 2172 |
| 375 | 20250417 | 130400 | 6028132902 | 5110 | 5100 | 5110 | 5100 | 1371 |
| 376 | 20250417 | 130300 | 6021129172 | 5100 | 5110 | 5110 | 5090 | 2618 |
| 377 | 20250417 | 130200 | 6007777202 | 5110 | 5100 | 5110 | 5100 | 7100 |
| 378 | 20250417 | 130100 | 5971529712 | 5100 | 5090 | 5100 | 5090 | 5492 |
| 379 | 20250417 | 130000 | 5943535732 | 5090 | 5080 | 5090 | 5070 | 3139 |
| 380 | 20250417 | 125900 | 5927579752 | 5080 | 5080 | 5080 | 5080 | 2401 |
| 381 | 20250417 | 125800 | 5915382672 | 5080 | 5070 | 5080 | 5070 | 1239 |
| 382 | 20250417 | 125700 | 5909090052 | 5070 | 5075 | 5080 | 5070 | 1576 |
| 383 | 20250417 | 125600 | 5901094972 | 5080 | 5090 | 5100 | 5070 | 3950 |
| 384 | 20250417 | 125500 | 5881027972 | 5090 | 5070 | 5100 | 5060 | 5743 |
| 385 | 20250417 | 125400 | 5851833102 | 5070 | 5060 | 5070 | 5050 | 662 |
| 386 | 20250417 | 125300 | 5848482972 | 5060 | 5040 | 5060 | 5040 | 215 |
| 387 | 20250417 | 125200 | 5847397722 | 5060 | 5040 | 5060 | 5030 | 4249 |
| 388 | 20250417 | 125100 | 5825959917 | 5050 | 5045 | 5050 | 5040 | 199 |
| 389 | 20250417 | 125000 | 5824956887 | 5050 | 5045 | 5050 | 5040 | 1235 |
| 390 | 20250417 | 124900 | 5818730397 | 5050 | 5040 | 5050 | 5040 | 3899 |
| 391 | 20250417 | 124800 | 5799048927 | 5030 | 5020 | 5040 | 5020 | 1093 |
| 392 | 20250417 | 124700 | 5793542217 | 5020 | 5040 | 5050 | 5020 | 2564 |
| 393 | 20250417 | 124600 | 5780629097 | 5040 | 5050 | 5050 | 5040 | 132 |
| 394 | 20250417 | 124500 | 5779963807 | 5060 | 5025 | 5060 | 5020 | 2786 |
| 395 | 20250417 | 124400 | 5765915267 | 5020 | 5020 | 5020 | 5020 | 173 |
| 396 | 20250417 | 124300 | 5765046807 | 5020 | 5020 | 5020 | 5010 | 255 |
| 397 | 20250417 | 124200 | 5763768027 | 5020 | 5020 | 5020 | 5020 | 92 |
| 398 | 20250417 | 124100 | 5763306187 | 5020 | 5030 | 5030 | 5010 | 235 |
| 399 | 20250417 | 124000 | 5762124477 | 5030 | 5030 | 5040 | 5010 | 2284 |
| 400 | 20250417 | 123900 | 5750657767 | 5030 | 5020 | 5030 | 5010 | 1747 |
| 401 | 20250417 | 123800 | 5741872717 | 5020 | 5020 | 5020 | 5020 | 256 |
| 402 | 20250417 | 123700 | 5740587597 | 5020 | 5020 | 5020 | 5020 | 100 |
| 403 | 20250417 | 123600 | 5740085597 | 5020 | 5010 | 5020 | 5000 | 3414 |
| 404 | 20250417 | 123500 | 5722971407 | 5010 | 5010 | 5010 | 5000 | 2969 |
| 405 | 20250417 | 123400 | 5708112357 | 5010 | 5010 | 5010 | 5000 | 3299 |
| 406 | 20250417 | 123300 | 5691600277 | 5010 | 5010 | 5010 | 5010 | 1372 |
| 407 | 20250417 | 123200 | 5684726557 | 5010 | 5000 | 5010 | 5000 | 2715 |
| 408 | 20250417 | 123100 | 5671150567 | 5010 | 5020 | 5020 | 5010 | 229 |
| 409 | 20250417 | 123000 | 5670003117 | 5030 | 5010 | 5030 | 5010 | 802 |
| 410 | 20250417 | 122900 | 5665980587 | 5010 | 5010 | 5010 | 5010 | 135 |
| 411 | 20250417 | 122800 | 5665304237 | 5010 | 5010 | 5010 | 5000 | 1042 |
| 412 | 20250417 | 122700 | 5660094187 | 5000 | 5000 | 5000 | 5000 | 1231 |
| 413 | 20250417 | 122600 | 5653939187 | 5000 | 5005 | 5005 | 5000 | 2252 |
| 414 | 20250417 | 122500 | 5642679137 | 5010 | 5010 | 5020 | 5010 | 645 |
| 415 | 20250417 | 122400 | 5639443877 | 5000 | 5010 | 5010 | 5000 | 2645 |
| 416 | 20250417 | 122300 | 5626210737 | 5010 | 5000 | 5010 | 5000 | 2010 |
| 417 | 20250417 | 122200 | 5616155697 | 5000 | 5000 | 5000 | 5000 | 638 |
| 418 | 20250417 | 122100 | 5612965697 | 5000 | 4995 | 5010 | 4995 | 3098 |
| 419 | 20250417 | 122000 | 5597476387 | 4995 | 5010 | 5020 | 4995 | 3374 |
| 420 | 20250417 | 121900 | 5580603795 | 5010 | 5010 | 5020 | 5000 | 5692 |
| 421 | 20250417 | 121800 | 5552117955 | 5010 | 5030 | 5030 | 5010 | 541 |
| 422 | 20250417 | 121700 | 5549405075 | 5030 | 5030 | 5030 | 5020 | 463 |
| 423 | 20250417 | 121600 | 5547077215 | 5020 | 5020 | 5020 | 5020 | 388 |
| 424 | 20250417 | 121500 | 5545129455 | 5020 | 5020 | 5020 | 5020 | 1192 |
| 425 | 20250417 | 121400 | 5539145615 | 5010 | 5020 | 5020 | 5010 | 1557 |
| 426 | 20250417 | 121300 | 5531340250 | 5020 | 5030 | 5030 | 5020 | 1177 |
| 427 | 20250417 | 121200 | 5525421700 | 5030 | 5030 | 5030 | 5030 | 15 |
| 428 | 20250417 | 121100 | 5525346250 | 5020 | 5030 | 5030 | 5020 | 282 |
| 429 | 20250417 | 121000 | 5523928780 | 5030 | 5020 | 5030 | 5020 | 1010 |
| 430 | 20250417 | 120900 | 5518854210 | 5030 | 5030 | 5030 | 5020 | 487 |
| 431 | 20250417 | 120800 | 5516405400 | 5020 | 5020 | 5020 | 5020 | 1599 |
| 432 | 20250417 | 120700 | 5508378420 | 5010 | 5010 | 5010 | 5010 | 80 |
| 433 | 20250417 | 120600 | 5507977620 | 5010 | 5010 | 5010 | 5010 | 0 |
| 434 | 20250417 | 120500 | 5507977620 | 5010 | 5020 | 5030 | 5010 | 2192 |
| 435 | 20250417 | 120400 | 5496988040 | 5020 | 5020 | 5030 | 5020 | 433 |
| 436 | 20250417 | 120300 | 5494814360 | 5020 | 5030 | 5030 | 5020 | 677 |
| 437 | 20250417 | 120200 | 5491415740 | 5030 | 5030 | 5030 | 5030 | 592 |
| 438 | 20250417 | 120100 | 5488437980 | 5030 | 5030 | 5030 | 5030 | 262 |
| 439 | 20250417 | 120000 | 5487120120 | 5040 | 5020 | 5040 | 5020 | 1023 |
| 440 | 20250417 | 115900 | 5481972295 | 5020 | 5020 | 5020 | 5020 | 620 |
| 441 | 20250417 | 115800 | 5478859895 | 5020 | 5030 | 5030 | 5020 | 1037 |
| 442 | 20250417 | 115700 | 5473647815 | 5020 | 5015 | 5020 | 5010 | 848 |
| 443 | 20250417 | 115600 | 5469392850 | 5010 | 5020 | 5020 | 5010 | 1211 |
| 444 | 20250417 | 115500 | 5463314310 | 5030 | 5020 | 5030 | 5020 | 498 |
| 445 | 20250417 | 115400 | 5460810530 | 5010 | 5010 | 5030 | 5010 | 1300 |
| 446 | 20250417 | 115300 | 5454287785 | 5010 | 5010 | 5020 | 5010 | 899 |
| 447 | 20250417 | 115200 | 5449778325 | 5010 | 5010 | 5010 | 5010 | 728 |
| 448 | 20250417 | 115100 | 5446131045 | 5000 | 5030 | 5030 | 5000 | 1111 |
| 449 | 20250417 | 115000 | 5440564925 | 5030 | 5010 | 5030 | 5010 | 928 |
| 450 | 20250417 | 114900 | 5435898645 | 5010 | 5010 | 5010 | 5010 | 416 |
| 451 | 20250417 | 114800 | 5433814485 | 5010 | 5010 | 5010 | 5010 | 119 |
| 452 | 20250417 | 114700 | 5433218295 | 5010 | 5010 | 5020 | 5000 | 8202 |
| 453 | 20250417 | 114600 | 5392124865 | 5010 | 5010 | 5010 | 5000 | 2365 |
| 454 | 20250417 | 114500 | 5380288905 | 5010 | 5010 | 5010 | 5010 | 1739 |
| 455 | 20250417 | 114400 | 5371576515 | 5010 | 5010 | 5010 | 5000 | 241 |
| 456 | 20250417 | 114300 | 5370370755 | 5010 | 5010 | 5010 | 5010 | 1750 |
| 457 | 20250417 | 114200 | 5361603255 | 5010 | 5020 | 5020 | 5000 | 5579 |
| 458 | 20250417 | 114100 | 5333685315 | 5020 | 5030 | 5030 | 5010 | 1888 |
| 459 | 20250417 | 114000 | 5324213195 | 5030 | 5020 | 5030 | 5020 | 667 |
| 460 | 20250417 | 113900 | 5320861610 | 5020 | 5030 | 5030 | 5020 | 145 |
| 461 | 20250417 | 113800 | 5320133510 | 5030 | 5040 | 5040 | 5030 | 366 |
| 462 | 20250417 | 113700 | 5318292420 | 5030 | 5050 | 5060 | 5020 | 5135 |
| 463 | 20250417 | 113600 | 5292439560 | 5050 | 5050 | 5050 | 5040 | 265 |
| 464 | 20250417 | 113500 | 5291102790 | 5040 | 5050 | 5050 | 5040 | 1083 |
| 465 | 20250417 | 113400 | 5285633700 | 5050 | 5050 | 5050 | 5050 | 120 |
| 466 | 20250417 | 113300 | 5285027700 | 5030 | 5040 | 5040 | 5030 | 1055 |
| 467 | 20250417 | 113200 | 5279710750 | 5040 | 5050 | 5050 | 5040 | 1730 |
| 468 | 20250417 | 113100 | 5270990860 | 5050 | 5050 | 5060 | 5050 | 904 |
| 469 | 20250417 | 113000 | 5266424160 | 5050 | 5060 | 5060 | 5050 | 1059 |
| 470 | 20250417 | 112900 | 5261072360 | 5060 | 5040 | 5060 | 5030 | 1435 |
| 471 | 20250417 | 112800 | 5253835640 | 5040 | 5050 | 5050 | 5010 | 6929 |
| 472 | 20250417 | 112700 | 5219033485 | 5040 | 5050 | 5050 | 5040 | 1263 |
| 473 | 20250417 | 112600 | 5212666715 | 5050 | 5050 | 5050 | 5040 | 3210 |
| 474 | 20250417 | 112500 | 5196466765 | 5060 | 5050 | 5060 | 5050 | 578 |
| 475 | 20250417 | 112400 | 5193544025 | 5050 | 5050 | 5060 | 5040 | 539 |
| 476 | 20250417 | 112300 | 5190822565 | 5060 | 5050 | 5070 | 5050 | 777 |
| 477 | 20250417 | 112200 | 5186891775 | 5060 | 5050 | 5060 | 5040 | 1717 |
| 478 | 20250417 | 112100 | 5178224855 | 5050 | 5060 | 5060 | 5040 | 788 |
| 479 | 20250417 | 112000 | 5174239325 | 5060 | 5050 | 5060 | 5040 | 2584 |
| 480 | 20250417 | 111900 | 5161187715 | 5040 | 5030 | 5040 | 5030 | 212 |
| 481 | 20250417 | 111800 | 5160119435 | 5040 | 5040 | 5040 | 5030 | 1177 |
| 482 | 20250417 | 111700 | 5154187375 | 5030 | 5030 | 5030 | 5030 | 1 |
| 483 | 20250417 | 111600 | 5154182345 | 5030 | 5030 | 5030 | 5030 | 1172 |
| 484 | 20250417 | 111500 | 5148287185 | 5030 | 5030 | 5040 | 5010 | 5054 |
| 485 | 20250417 | 111400 | 5122898505 | 5020 | 5010 | 5020 | 5010 | 382 |
| 486 | 20250417 | 111300 | 5120984515 | 5020 | 5020 | 5020 | 5010 | 1988 |
| 487 | 20250417 | 111200 | 5111010245 | 5020 | 5010 | 5020 | 5000 | 2206 |
| 488 | 20250417 | 111100 | 5099953635 | 5010 | 5020 | 5020 | 4990 | 3900 |
| 489 | 20250417 | 111000 | 5080433420 | 5020 | 5020 | 5030 | 4990 | 17794 |
| 490 | 20250417 | 110900 | 4991315900 | 5020 | 5020 | 5020 | 5010 | 5614 |
| 491 | 20250417 | 110800 | 4963174120 | 5030 | 5030 | 5030 | 5020 | 1711 |
| 492 | 20250417 | 110700 | 4954577890 | 5030 | 5030 | 5030 | 5030 | 1392 |
| 493 | 20250417 | 110600 | 4947576130 | 5030 | 5030 | 5040 | 5030 | 243 |
| 494 | 20250417 | 110500 | 4946353740 | 5040 | 5040 | 5040 | 5040 | 476 |
| 495 | 20250417 | 110400 | 4943954700 | 5030 | 5030 | 5030 | 5030 | 1216 |
| 496 | 20250417 | 110300 | 4937838220 | 5030 | 5040 | 5040 | 5030 | 3540 |
| 497 | 20250417 | 110200 | 4920031820 | 5030 | 5050 | 5050 | 5030 | 942 |
| 498 | 20250417 | 110100 | 4915286460 | 5050 | 5040 | 5050 | 5040 | 920 |
| 499 | 20250417 | 110000 | 4910649650 | 5050 | 5040 | 5050 | 5030 | 850 |
| 500 | 20250417 | 105900 | 4906361760 | 5040 | 5040 | 5040 | 5040 | 641 |
| 501 | 20250417 | 105800 | 4903131120 | 5040 | 5050 | 5050 | 5040 | 741 |
| 502 | 20250417 | 105700 | 4899396440 | 5050 | 5050 | 5050 | 5040 | 689 |
| 503 | 20250417 | 105600 | 4895919640 | 5040 | 5050 | 5050 | 5040 | 131 |
| 504 | 20250417 | 105500 | 4895259240 | 5050 | 5030 | 5050 | 5030 | 1575 |
| 505 | 20250417 | 105400 | 4887315470 | 5020 | 5020 | 5035 | 5010 | 2247 |
| 506 | 20250417 | 105300 | 4876039540 | 5020 | 5030 | 5030 | 5000 | 30761 |
| 507 | 20250417 | 105200 | 4722033880 | 5040 | 5030 | 5040 | 5030 | 299 |
| 508 | 20250417 | 105100 | 4720529880 | 5030 | 5040 | 5050 | 5030 | 2203 |
| 509 | 20250417 | 105000 | 4709432940 | 5050 | 5040 | 5050 | 5035 | 695 |
| 510 | 20250417 | 104900 | 4705929760 | 5040 | 5040 | 5040 | 5040 | 442 |
| 511 | 20250417 | 104800 | 4703702080 | 5050 | 5040 | 5050 | 5040 | 1813 |
| 512 | 20250417 | 104700 | 4694563320 | 5050 | 5060 | 5060 | 5050 | 1572 |
| 513 | 20250417 | 104600 | 4686624460 | 5060 | 5070 | 5070 | 5060 | 409 |
| 514 | 20250417 | 104500 | 4684554720 | 5070 | 5070 | 5070 | 5060 | 3697 |
| 515 | 20250417 | 104400 | 4665821460 | 5070 | 5060 | 5070 | 5060 | 2194 |
| 516 | 20250417 | 104300 | 4654698010 | 5080 | 5060 | 5080 | 5030 | 7292 |
| 517 | 20250417 | 104200 | 4617757160 | 5060 | 5060 | 5060 | 5050 | 2653 |
| 518 | 20250417 | 104100 | 4604342720 | 5060 | 5040 | 5060 | 5040 | 641 |
| 519 | 20250417 | 104000 | 4601109580 | 5040 | 5020 | 5060 | 5010 | 2940 |
| 520 | 20250417 | 103900 | 4586339650 | 5020 | 5030 | 5030 | 5020 | 2793 |
| 521 | 20250417 | 103800 | 4572291860 | 5050 | 5050 | 5050 | 5030 | 2276 |
| 522 | 20250417 | 103700 | 4560808150 | 5050 | 5040 | 5050 | 5030 | 2731 |
| 523 | 20250417 | 103600 | 4547016820 | 5040 | 5040 | 5040 | 5030 | 455 |
| 524 | 20250417 | 103500 | 4544724830 | 5030 | 5030 | 5060 | 5030 | 4865 |
| 525 | 20250417 | 103400 | 4520208460 | 5030 | 5030 | 5040 | 5030 | 1722 |
| 526 | 20250417 | 103300 | 4511545800 | 5030 | 5010 | 5030 | 5010 | 6234 |
| 527 | 20250417 | 103200 | 4480306980 | 5010 | 5020 | 5020 | 5010 | 830 |
| 528 | 20250417 | 103100 | 4476148670 | 5010 | 5030 | 5040 | 5000 | 28054 |
| 529 | 20250417 | 103000 | 4335608440 | 5040 | 5050 | 5050 | 5040 | 1740 |
| 530 | 20250417 | 102900 | 4326838790 | 5040 | 5040 | 5040 | 5030 | 1059 |
| 531 | 20250417 | 102800 | 4321507250 | 5040 | 5030 | 5040 | 5020 | 2478 |
| 532 | 20250417 | 102700 | 4309047215 | 5030 | 5040 | 5040 | 5020 | 3668 |
| 533 | 20250417 | 102600 | 4290600075 | 5030 | 5050 | 5050 | 5020 | 19419 |
| 534 | 20250417 | 102500 | 4192858325 | 5050 | 5050 | 5060 | 5050 | 1001 |
| 535 | 20250417 | 102400 | 4187799400 | 5050 | 5050 | 5060 | 5050 | 2276 |
| 536 | 20250417 | 102300 | 4176303520 | 5060 | 5060 | 5060 | 5050 | 548 |
| 537 | 20250417 | 102200 | 4173534880 | 5060 | 5060 | 5060 | 5050 | 2972 |
| 538 | 20250417 | 102100 | 4158519210 | 5050 | 5060 | 5060 | 5050 | 2146 |
| 539 | 20250417 | 102000 | 4147679530 | 5070 | 5060 | 5070 | 5060 | 1064 |
| 540 | 20250417 | 101900 | 4142294100 | 5060 | 5070 | 5070 | 5060 | 561 |
| 541 | 20250417 | 101800 | 4139455430 | 5070 | 5080 | 5080 | 5060 | 3022 |
| 542 | 20250417 | 101700 | 4124144620 | 5080 | 5080 | 5080 | 5080 | 779 |
| 543 | 20250417 | 101600 | 4120187300 | 5080 | 5080 | 5090 | 5080 | 2873 |
| 544 | 20250417 | 101500 | 4105578240 | 5080 | 5080 | 5100 | 5070 | 1206 |
| 545 | 20250417 | 101400 | 4099453070 | 5080 | 5070 | 5100 | 5070 | 5152 |
| 546 | 20250417 | 101300 | 4073273535 | 5100 | 5060 | 5100 | 5060 | 4192 |
| 547 | 20250417 | 101200 | 4051996425 | 5070 | 5060 | 5070 | 5060 | 1610 |
| 548 | 20250417 | 101100 | 4043848735 | 5060 | 5050 | 5060 | 5040 | 1414 |
| 549 | 20250417 | 101000 | 4036703015 | 5050 | 5050 | 5070 | 5040 | 3835 |
| 550 | 20250417 | 100900 | 4017331095 | 5050 | 5050 | 5050 | 5040 | 1472 |
| 551 | 20250417 | 100800 | 4009904065 | 5050 | 5060 | 5060 | 5050 | 1417 |
| 552 | 20250417 | 100700 | 4002747895 | 5060 | 5030 | 5070 | 5030 | 2691 |
| 553 | 20250417 | 100600 | 3989189595 | 5040 | 5050 | 5060 | 5040 | 3198 |
| 554 | 20250417 | 100500 | 3973061215 | 5040 | 5040 | 5050 | 5030 | 2992 |
| 555 | 20250417 | 100400 | 3957988285 | 5050 | 5070 | 5080 | 5030 | 8749 |
| 556 | 20250417 | 100300 | 3913860545 | 5060 | 5080 | 5080 | 5060 | 1031 |
| 557 | 20250417 | 100200 | 3908636155 | 5080 | 5070 | 5080 | 5050 | 650 |
| 558 | 20250417 | 100100 | 3905345285 | 5070 | 5080 | 5080 | 5040 | 3936 |
| 559 | 20250417 | 100000 | 3885414625 | 5100 | 5130 | 5130 | 5080 | 3842 |
| 560 | 20250417 | 095900 | 3865860925 | 5140 | 5040 | 5140 | 5040 | 7625 |
| 561 | 20250417 | 095800 | 3827068460 | 5030 | 5100 | 5100 | 5010 | 25508 |
| 562 | 20250417 | 095700 | 3698665895 | 5100 | 5080 | 5100 | 5080 | 3366 |
| 563 | 20250417 | 095600 | 3681538645 | 5080 | 5090 | 5090 | 5080 | 1003 |
| 564 | 20250417 | 095500 | 3676442200 | 5090 | 5080 | 5090 | 5080 | 1335 |
| 565 | 20250417 | 095400 | 3669655325 | 5080 | 5080 | 5090 | 5070 | 3677 |
| 566 | 20250417 | 095300 | 3650971205 | 5080 | 5060 | 5080 | 5060 | 3486 |
| 567 | 20250417 | 095200 | 3633301335 | 5070 | 5060 | 5070 | 5040 | 1994 |
| 568 | 20250417 | 095100 | 3623221185 | 5060 | 5040 | 5090 | 5030 | 21318 |
| 569 | 20250417 | 095000 | 3515636905 | 5040 | 5070 | 5070 | 5040 | 9298 |
| 570 | 20250417 | 094900 | 3468687725 | 5070 | 5100 | 5100 | 5070 | 4832 |
| 571 | 20250417 | 094800 | 3444136405 | 5100 | 5105 | 5110 | 5100 | 8137 |
| 572 | 20250417 | 094700 | 3402596580 | 5105 | 5130 | 5130 | 5100 | 3950 |
| 573 | 20250417 | 094600 | 3382396715 | 5140 | 5160 | 5160 | 5130 | 8582 |
| 574 | 20250417 | 094500 | 3338271725 | 5160 | 5130 | 5170 | 5130 | 7216 |
| 575 | 20250417 | 094400 | 3301138465 | 5140 | 5140 | 5140 | 5120 | 7773 |
| 576 | 20250417 | 094300 | 3261240355 | 5140 | 5120 | 5140 | 5090 | 2627 |
| 577 | 20250417 | 094200 | 3247777575 | 5120 | 5080 | 5130 | 5070 | 14495 |
| 578 | 20250417 | 094100 | 3173714655 | 5090 | 5110 | 5110 | 5080 | 9941 |
| 579 | 20250417 | 094000 | 3123061205 | 5110 | 5120 | 5130 | 5100 | 3313 |
| 580 | 20250417 | 093900 | 3106111185 | 5120 | 5150 | 5150 | 5110 | 4162 |
| 581 | 20250417 | 093800 | 3084776195 | 5150 | 5180 | 5180 | 5130 | 6490 |
| 582 | 20250417 | 093700 | 3051320565 | 5180 | 5180 | 5200 | 5170 | 4602 |
| 583 | 20250417 | 093600 | 3027457835 | 5180 | 5200 | 5220 | 5160 | 12506 |
| 584 | 20250417 | 093500 | 2962460595 | 5210 | 5180 | 5240 | 5180 | 17798 |
| 585 | 20250417 | 093400 | 2869878245 | 5190 | 5110 | 5190 | 5110 | 6150 |
| 586 | 20250417 | 093300 | 2838215445 | 5100 | 5080 | 5120 | 5080 | 3711 |
| 587 | 20250417 | 093200 | 2819323765 | 5080 | 5040 | 5090 | 5030 | 21302 |
| 588 | 20250417 | 093100 | 2711660175 | 5040 | 5030 | 5040 | 5020 | 7817 |
| 589 | 20250417 | 093000 | 2672344325 | 5030 | 5050 | 5060 | 5010 | 16749 |
| 590 | 20250417 | 092900 | 2588119855 | 5050 | 5080 | 5080 | 5030 | 10167 |
| 591 | 20250417 | 092800 | 2536751415 | 5080 | 5080 | 5090 | 5070 | 5177 |
| 592 | 20250417 | 092700 | 2510431125 | 5080 | 5060 | 5080 | 5060 | 5408 |
| 593 | 20250417 | 092600 | 2483018635 | 5050 | 5050 | 5060 | 5020 | 8249 |
| 594 | 20250417 | 092500 | 2441420645 | 5050 | 5040 | 5060 | 5030 | 14574 |
| 595 | 20250417 | 092400 | 2367924625 | 5050 | 5060 | 5080 | 5030 | 27257 |
| 596 | 20250417 | 092300 | 2229889455 | 5060 | 5070 | 5080 | 5020 | 19928 |
| 597 | 20250417 | 092200 | 2129342095 | 5070 | 5100 | 5110 | 5060 | 11175 |
| 598 | 20250417 | 092100 | 2072480885 | 5100 | 5100 | 5110 | 5080 | 9198 |
| 599 | 20250417 | 092000 | 2025566205 | 5090 | 5060 | 5110 | 5030 | 34197 |
| 600 | 20250417 | 091900 | 1852403635 | 5060 | 5110 | 5110 | 5060 | 26502 |
| 601 | 20250417 | 091800 | 1717573155 | 5110 | 5160 | 5170 | 5100 | 31564 |
| 602 | 20250417 | 091700 | 1555685710 | 5170 | 5190 | 5200 | 5160 | 5282 |
| 603 | 20250417 | 091600 | 1528342570 | 5200 | 5210 | 5210 | 5190 | 6001 |
| 604 | 20250417 | 091500 | 1497136850 | 5210 | 5210 | 5220 | 5180 | 14233 |
| 605 | 20250417 | 091400 | 1423142140 | 5200 | 5210 | 5230 | 5200 | 9217 |
| 606 | 20250417 | 091300 | 1375114490 | 5220 | 5280 | 5290 | 5220 | 8552 |
| 607 | 20250417 | 091200 | 1330154540 | 5270 | 5290 | 5290 | 5270 | 9146 |
| 608 | 20250417 | 091100 | 1281848460 | 5290 | 5290 | 5310 | 5250 | 9076 |
| 609 | 20250417 | 091000 | 1233891370 | 5280 | 5240 | 5280 | 5230 | 14323 |
| 610 | 20250417 | 090900 | 1158552620 | 5250 | 5220 | 5260 | 5210 | 13690 |
| 611 | 20250417 | 090800 | 1086896495 | 5230 | 5230 | 5230 | 5200 | 10148 |
| 612 | 20250417 | 090700 | 1033972535 | 5220 | 5260 | 5260 | 5210 | 17557 |
| 613 | 20250417 | 090600 | 942214295 | 5260 | 5270 | 5290 | 5240 | 8295 |
| 614 | 20250417 | 090500 | 898583395 | 5280 | 5300 | 5320 | 5260 | 34403 |
| 615 | 20250417 | 090400 | 716453035 | 5300 | 5330 | 5340 | 5270 | 20741 |
| 616 | 20250417 | 090300 | 606266595 | 5330 | 5320 | 5370 | 5320 | 17584 |
| 617 | 20250417 | 090200 | 512419225 | 5330 | 5310 | 5400 | 5300 | 30749 |
| 618 | 20250417 | 090100 | 348522255 | 5310 | 5240 | 5370 | 5240 | 36522 |
| 619 | 20250417 | 090000 | 154265520 | 5250 | 5250 | 5280 | 5230 | 29369 |