31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 3 | 20250418 | 191500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20250418 | 191400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20250418 | 191300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20250418 | 191200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20250418 | 191100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20250418 | 191000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20250418 | 190900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20250418 | 190800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20250418 | 190700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20250418 | 190600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20250418 | 190500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20250418 | 190400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20250418 | 190300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20250418 | 190200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20250418 | 190100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20250418 | 190000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20250418 | 185900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20250418 | 185800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20250418 | 185700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20250418 | 185600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20250418 | 185500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20250418 | 185400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20250418 | 185300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20250418 | 185200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20250418 | 185100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20250418 | 185000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20250418 | 184900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20250418 | 184800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20250418 | 184700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20250418 | 184600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 33 | 20250418 | 184500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20250418 | 184400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20250418 | 184300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20250418 | 184200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20250418 | 184100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20250418 | 184000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20250418 | 183900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20250418 | 183800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20250418 | 183700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20250418 | 183600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20250418 | 183500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20250418 | 183400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20250418 | 183300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20250418 | 183200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20250418 | 183100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20250418 | 183000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20250418 | 182900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20250418 | 182800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20250418 | 182700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20250418 | 182600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20250418 | 182500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20250418 | 182400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20250418 | 182300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20250418 | 182200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20250418 | 182100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20250418 | 182000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20250418 | 181900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20250418 | 181800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20250418 | 181700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20250418 | 181600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 63 | 20250418 | 181500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20250418 | 181400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20250418 | 181300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20250418 | 181200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20250418 | 181100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20250418 | 181000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20250418 | 180900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20250418 | 180800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20250418 | 180700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20250418 | 180600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20250418 | 180500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20250418 | 180400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20250418 | 180300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20250418 | 180200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20250418 | 180100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20250418 | 180000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20250418 | 175900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20250418 | 175800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20250418 | 175700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20250418 | 175600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20250418 | 175500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20250418 | 175400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20250418 | 175300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20250418 | 175200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20250418 | 175100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20250418 | 175000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20250418 | 174900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20250418 | 174800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20250418 | 174700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20250418 | 174600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 93 | 20250418 | 174500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20250418 | 174400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20250418 | 174300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20250418 | 174200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20250418 | 174100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20250418 | 174000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20250418 | 173900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20250418 | 173800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20250418 | 173700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20250418 | 173600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20250418 | 173500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20250418 | 173400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20250418 | 173300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20250418 | 173200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20250418 | 173100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20250418 | 173000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20250418 | 172900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20250418 | 172800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20250418 | 172700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20250418 | 172600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20250418 | 172500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20250418 | 172400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20250418 | 172300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20250418 | 172200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20250418 | 172100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20250418 | 172000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20250418 | 171900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20250418 | 171800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20250418 | 171700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20250418 | 171600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 123 | 20250418 | 171500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20250418 | 171400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20250418 | 171300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20250418 | 171200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20250418 | 171100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20250418 | 171000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20250418 | 170900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20250418 | 170800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20250418 | 170700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20250418 | 170600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20250418 | 170500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20250418 | 170400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20250418 | 170300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20250418 | 170200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20250418 | 170100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20250418 | 170000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20250418 | 165900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20250418 | 165800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20250418 | 165700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20250418 | 165600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20250418 | 165500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20250418 | 165400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20250418 | 165300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20250418 | 165200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20250418 | 165100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20250418 | 165000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20250418 | 164900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20250418 | 164800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20250418 | 164700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20250418 | 164600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 153 | 20250418 | 164500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20250418 | 164400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20250418 | 164300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20250418 | 164200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20250418 | 164100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20250418 | 164000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20250418 | 163900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20250418 | 163800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20250418 | 163700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20250418 | 163600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20250418 | 163500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20250418 | 163400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20250418 | 163300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20250418 | 163200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20250418 | 163100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20250418 | 163000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20250418 | 162900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20250418 | 162800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20250418 | 162700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20250418 | 162600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20250418 | 162500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20250418 | 162400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20250418 | 162300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20250418 | 162200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20250418 | 162100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20250418 | 162000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20250418 | 161900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20250418 | 161800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20250418 | 161700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20250418 | 161600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 183 | 20250418 | 161500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20250418 | 161400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20250418 | 161300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20250418 | 161200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20250418 | 161100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20250418 | 161000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20250418 | 160900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20250418 | 160800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20250418 | 160700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20250418 | 160600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20250418 | 160500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20250418 | 160400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20250418 | 160300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20250418 | 160200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20250418 | 160100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20250418 | 160000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20250418 | 155900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20250418 | 155800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20250418 | 155700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20250418 | 155600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20250418 | 155500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20250418 | 155400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20250418 | 155300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20250418 | 155200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20250418 | 155100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20250418 | 155000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20250418 | 154900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20250418 | 154800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20250418 | 154700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20250418 | 154600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 213 | 20250418 | 154500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20250418 | 154400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20250418 | 154300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20250418 | 154200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20250418 | 154100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20250418 | 154000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20250418 | 153900 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20250418 | 153800 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20250418 | 153700 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20250418 | 153600 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20250418 | 153500 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20250418 | 153400 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20250418 | 153300 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20250418 | 153200 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20250418 | 153100 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20250418 | 153000 | 12931871197 | 4760 | 4760 | 4760 | 4760 | 18104 |
| 229 | 20250418 | 152900 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 230 | 20250418 | 152800 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 231 | 20250418 | 152700 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 232 | 20250418 | 152600 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 233 | 20250418 | 152500 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 234 | 20250418 | 152400 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 235 | 20250418 | 152300 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 236 | 20250418 | 152200 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 237 | 20250418 | 152100 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 238 | 20250418 | 152000 | 12845696157 | 4790 | 4790 | 4790 | 4790 | 0 |
| 239 | 20250418 | 151900 | 12845696157 | 4790 | 4785 | 4800 | 4780 | 6986 |
| 240 | 20250418 | 151800 | 12812241772 | 4785 | 4780 | 4795 | 4775 | 4753 |
| 241 | 20250418 | 151700 | 12789510832 | 4780 | 4780 | 4785 | 4775 | 2561 |
| 242 | 20250418 | 151600 | 12777265452 | 4780 | 4780 | 4785 | 4780 | 1739 |
| 243 | 20250418 | 151500 | 12768952402 | 4780 | 4780 | 4780 | 4770 | 4143 |
| 244 | 20250418 | 151400 | 12749149847 | 4785 | 4780 | 4785 | 4780 | 1527 |
| 245 | 20250418 | 151300 | 12741847907 | 4785 | 4785 | 4785 | 4775 | 6519 |
| 246 | 20250418 | 151200 | 12710674832 | 4785 | 4780 | 4785 | 4780 | 1951 |
| 247 | 20250418 | 151100 | 12701347337 | 4780 | 4775 | 4780 | 4775 | 825 |
| 248 | 20250418 | 151000 | 12697407957 | 4770 | 4770 | 4770 | 4770 | 815 |
| 249 | 20250418 | 150900 | 12693520407 | 4770 | 4770 | 4770 | 4765 | 2310 |
| 250 | 20250418 | 150800 | 12682501712 | 4770 | 4765 | 4770 | 4765 | 1437 |
| 251 | 20250418 | 150700 | 12675654132 | 4765 | 4765 | 4770 | 4765 | 199 |
| 252 | 20250418 | 150600 | 12674705562 | 4765 | 4765 | 4770 | 4760 | 14697 |
| 253 | 20250418 | 150500 | 12604742032 | 4765 | 4755 | 4765 | 4750 | 745 |
| 254 | 20250418 | 150400 | 12601198927 | 4750 | 4760 | 4760 | 4750 | 5098 |
| 255 | 20250418 | 150300 | 12576954977 | 4765 | 4770 | 4770 | 4760 | 701 |
| 256 | 20250418 | 150200 | 12573617867 | 4760 | 4775 | 4775 | 4755 | 5843 |
| 257 | 20250418 | 150100 | 12545767622 | 4775 | 4770 | 4780 | 4770 | 2314 |
| 258 | 20250418 | 150000 | 12534718252 | 4770 | 4765 | 4775 | 4765 | 1192 |
| 259 | 20250418 | 145900 | 12529034337 | 4765 | 4760 | 4765 | 4755 | 1313 |
| 260 | 20250418 | 145800 | 12522781787 | 4760 | 4760 | 4760 | 4760 | 276 |
| 261 | 20250418 | 145700 | 12521468027 | 4760 | 4760 | 4760 | 4760 | 179 |
| 262 | 20250418 | 145600 | 12520615987 | 4760 | 4755 | 4760 | 4750 | 259 |
| 263 | 20250418 | 145500 | 12519384227 | 4750 | 4750 | 4750 | 4745 | 1513 |
| 264 | 20250418 | 145400 | 12512197727 | 4745 | 4745 | 4755 | 4745 | 11230 |
| 265 | 20250418 | 145300 | 12458864592 | 4745 | 4745 | 4745 | 4740 | 425 |
| 266 | 20250418 | 145200 | 12456848967 | 4745 | 4745 | 4745 | 4745 | 228 |
| 267 | 20250418 | 145100 | 12455767107 | 4745 | 4740 | 4745 | 4735 | 2872 |
| 268 | 20250418 | 145000 | 12442164262 | 4735 | 4740 | 4740 | 4735 | 2007 |
| 269 | 20250418 | 144900 | 12432652902 | 4740 | 4765 | 4765 | 4740 | 12592 |
| 270 | 20250418 | 144800 | 12372818607 | 4760 | 4765 | 4770 | 4760 | 2586 |
| 271 | 20250418 | 144700 | 12360500567 | 4770 | 4780 | 4780 | 4760 | 4083 |
| 272 | 20250418 | 144600 | 12341014497 | 4785 | 4790 | 4790 | 4780 | 1403 |
| 273 | 20250418 | 144500 | 12334303662 | 4785 | 4790 | 4790 | 4785 | 340 |
| 274 | 20250418 | 144400 | 12332676737 | 4785 | 4790 | 4795 | 4785 | 1518 |
| 275 | 20250418 | 144300 | 12325406917 | 4790 | 4785 | 4795 | 4785 | 381 |
| 276 | 20250418 | 144200 | 12323583497 | 4785 | 4790 | 4790 | 4775 | 903 |
| 277 | 20250418 | 144100 | 12319262977 | 4790 | 4790 | 4790 | 4785 | 859 |
| 278 | 20250418 | 144000 | 12315152632 | 4790 | 4785 | 4790 | 4780 | 7659 |
| 279 | 20250418 | 143900 | 12278537272 | 4785 | 4785 | 4785 | 4780 | 2144 |
| 280 | 20250418 | 143800 | 12268283232 | 4785 | 4790 | 4790 | 4785 | 1197 |
| 281 | 20250418 | 143700 | 12262553872 | 4790 | 4790 | 4790 | 4790 | 360 |
| 282 | 20250418 | 143600 | 12260829472 | 4790 | 4790 | 4790 | 4785 | 826 |
| 283 | 20250418 | 143500 | 12256874422 | 4795 | 4800 | 4805 | 4780 | 3333 |
| 284 | 20250418 | 143400 | 12240889257 | 4810 | 4805 | 4810 | 4805 | 1913 |
| 285 | 20250418 | 143300 | 12231690447 | 4810 | 4810 | 4810 | 4810 | 1064 |
| 286 | 20250418 | 143200 | 12226572607 | 4810 | 4810 | 4815 | 4810 | 1109 |
| 287 | 20250418 | 143100 | 12221237817 | 4815 | 4825 | 4827 | 4810 | 4835 |
| 288 | 20250418 | 143000 | 12197922155 | 4820 | 4815 | 4820 | 4810 | 4091 |
| 289 | 20250418 | 142900 | 12178218933 | 4810 | 4800 | 4812 | 4795 | 1906 |
| 290 | 20250418 | 142800 | 12169068081 | 4795 | 4790 | 4795 | 4790 | 238 |
| 291 | 20250418 | 142700 | 12167927527 | 4790 | 4785 | 4790 | 4785 | 73 |
| 292 | 20250418 | 142600 | 12167578077 | 4785 | 4785 | 4785 | 4785 | 2186 |
| 293 | 20250418 | 142500 | 12157118067 | 4785 | 4785 | 4790 | 4780 | 3002 |
| 294 | 20250418 | 142400 | 12142745537 | 4785 | 4790 | 4790 | 4785 | 2208 |
| 295 | 20250418 | 142300 | 12132174277 | 4790 | 4785 | 4790 | 4785 | 1044 |
| 296 | 20250418 | 142200 | 12127175682 | 4785 | 4775 | 4785 | 4775 | 394 |
| 297 | 20250418 | 142100 | 12125292357 | 4780 | 4770 | 4780 | 4770 | 524 |
| 298 | 20250418 | 142000 | 12122790927 | 4770 | 4765 | 4770 | 4760 | 6135 |
| 299 | 20250418 | 141900 | 12093562442 | 4765 | 4770 | 4770 | 4765 | 615 |
| 300 | 20250418 | 141800 | 12090629432 | 4760 | 4770 | 4770 | 4755 | 3062 |
| 301 | 20250418 | 141700 | 12076038672 | 4765 | 4755 | 4765 | 4755 | 6710 |
| 302 | 20250418 | 141600 | 12044098992 | 4755 | 4765 | 4765 | 4755 | 2512 |
| 303 | 20250418 | 141500 | 12032145857 | 4765 | 4770 | 4770 | 4760 | 3349 |
| 304 | 20250418 | 141400 | 12016186437 | 4770 | 4775 | 4775 | 4770 | 3032 |
| 305 | 20250418 | 141300 | 12001723767 | 4775 | 4790 | 4792 | 4775 | 7093 |
| 306 | 20250418 | 141200 | 11967799176 | 4792 | 4800 | 4805 | 4792 | 619 |
| 307 | 20250418 | 141100 | 11964828397 | 4800 | 4815 | 4815 | 4790 | 5354 |
| 308 | 20250418 | 141000 | 11939119797 | 4815 | 4805 | 4825 | 4805 | 9030 |
| 309 | 20250418 | 140900 | 11895646890 | 4810 | 4790 | 4810 | 4785 | 5167 |
| 310 | 20250418 | 140800 | 11870878085 | 4790 | 4765 | 4790 | 4760 | 6239 |
| 311 | 20250418 | 140700 | 11841109710 | 4760 | 4765 | 4765 | 4760 | 1625 |
| 312 | 20250418 | 140600 | 11833374420 | 4765 | 4765 | 4765 | 4760 | 2104 |
| 313 | 20250418 | 140500 | 11823357695 | 4765 | 4760 | 4765 | 4760 | 2054 |
| 314 | 20250418 | 140400 | 11813576160 | 4765 | 4725 | 4765 | 4720 | 4929 |
| 315 | 20250418 | 140300 | 11790163155 | 4725 | 4720 | 4725 | 4715 | 1228 |
| 316 | 20250418 | 140200 | 11784371090 | 4720 | 4720 | 4720 | 4715 | 799 |
| 317 | 20250418 | 140100 | 11780601970 | 4720 | 4720 | 4720 | 4710 | 1659 |
| 318 | 20250418 | 140000 | 11772773635 | 4720 | 4725 | 4725 | 4710 | 1527 |
| 319 | 20250418 | 135900 | 11765568075 | 4725 | 4730 | 4730 | 4715 | 2461 |
| 320 | 20250418 | 135800 | 11753957460 | 4730 | 4735 | 4735 | 4730 | 615 |
| 321 | 20250418 | 135700 | 11751048365 | 4730 | 4730 | 4735 | 4730 | 1076 |
| 322 | 20250418 | 135600 | 11745958140 | 4735 | 4740 | 4740 | 4730 | 452 |
| 323 | 20250418 | 135500 | 11743817780 | 4735 | 4725 | 4740 | 4725 | 3788 |
| 324 | 20250418 | 135400 | 11725866460 | 4720 | 4740 | 4740 | 4720 | 3098 |
| 325 | 20250418 | 135300 | 11711198020 | 4740 | 4745 | 4745 | 4735 | 6983 |
| 326 | 20250418 | 135200 | 11678106240 | 4745 | 4745 | 4750 | 4740 | 1305 |
| 327 | 20250418 | 135100 | 11671913845 | 4740 | 4745 | 4745 | 4740 | 1828 |
| 328 | 20250418 | 135000 | 11663239995 | 4745 | 4745 | 4745 | 4740 | 3645 |
| 329 | 20250418 | 134900 | 11645951275 | 4745 | 4740 | 4745 | 4740 | 2922 |
| 330 | 20250418 | 134800 | 11632089885 | 4740 | 4740 | 4740 | 4740 | 1175 |
| 331 | 20250418 | 134700 | 11626520385 | 4740 | 4740 | 4740 | 4735 | 2112 |
| 332 | 20250418 | 134600 | 11616515820 | 4740 | 4750 | 4750 | 4735 | 476 |
| 333 | 20250418 | 134500 | 11614259410 | 4750 | 4725 | 4750 | 4725 | 3261 |
| 334 | 20250418 | 134400 | 11598808925 | 4725 | 4715 | 4725 | 4710 | 1777 |
| 335 | 20250418 | 134300 | 11590428520 | 4715 | 4715 | 4715 | 4710 | 1020 |
| 336 | 20250418 | 134200 | 11585622205 | 4710 | 4710 | 4710 | 4705 | 1324 |
| 337 | 20250418 | 134100 | 11579388260 | 4710 | 4710 | 4715 | 4705 | 4149 |
| 338 | 20250418 | 134000 | 11559849785 | 4710 | 4710 | 4715 | 4705 | 1871 |
| 339 | 20250418 | 133900 | 11551037375 | 4710 | 4710 | 4710 | 4710 | 1668 |
| 340 | 20250418 | 133800 | 11543181095 | 4710 | 4710 | 4710 | 4710 | 1036 |
| 341 | 20250418 | 133700 | 11538301535 | 4710 | 4705 | 4710 | 4705 | 20 |
| 342 | 20250418 | 133600 | 11538207350 | 4710 | 4710 | 4710 | 4705 | 868 |
| 343 | 20250418 | 133500 | 11534120070 | 4710 | 4705 | 4710 | 4705 | 1818 |
| 344 | 20250418 | 133400 | 11525562385 | 4710 | 4705 | 4710 | 4705 | 522 |
| 345 | 20250418 | 133300 | 11523106165 | 4700 | 4705 | 4705 | 4700 | 508 |
| 346 | 20250418 | 133200 | 11520717745 | 4705 | 4705 | 4705 | 4700 | 1649 |
| 347 | 20250418 | 133100 | 11512959745 | 4705 | 4700 | 4705 | 4700 | 1426 |
| 348 | 20250418 | 133000 | 11506256485 | 4700 | 4700 | 4700 | 4700 | 2864 |
| 349 | 20250418 | 132900 | 11492795685 | 4700 | 4700 | 4700 | 4700 | 114 |
| 350 | 20250418 | 132800 | 11492259885 | 4695 | 4700 | 4700 | 4695 | 1375 |
| 351 | 20250418 | 132700 | 11485797440 | 4700 | 4695 | 4700 | 4695 | 179 |
| 352 | 20250418 | 132600 | 11484956750 | 4700 | 4700 | 4700 | 4695 | 154 |
| 353 | 20250418 | 132500 | 11484233200 | 4695 | 4695 | 4700 | 4695 | 510 |
| 354 | 20250418 | 132400 | 11481838225 | 4695 | 4700 | 4700 | 4695 | 1096 |
| 355 | 20250418 | 132300 | 11476690505 | 4700 | 4700 | 4700 | 4700 | 2264 |
| 356 | 20250418 | 132200 | 11466049705 | 4700 | 4695 | 4700 | 4695 | 3220 |
| 357 | 20250418 | 132100 | 11450920900 | 4695 | 4695 | 4700 | 4695 | 711 |
| 358 | 20250418 | 132000 | 11447581875 | 4695 | 4700 | 4700 | 4695 | 756 |
| 359 | 20250418 | 131900 | 11444029970 | 4695 | 4695 | 4700 | 4695 | 1398 |
| 360 | 20250418 | 131800 | 11437465860 | 4705 | 4710 | 4710 | 4700 | 1917 |
| 361 | 20250418 | 131700 | 11428448690 | 4700 | 4695 | 4707 | 4695 | 3723 |
| 362 | 20250418 | 131600 | 11410948980 | 4700 | 4685 | 4700 | 4685 | 2441 |
| 363 | 20250418 | 131500 | 11399488478 | 4685 | 4690 | 4695 | 4675 | 6646 |
| 364 | 20250418 | 131400 | 11368328213 | 4690 | 4680 | 4690 | 4680 | 1175 |
| 365 | 20250418 | 131300 | 11362823383 | 4675 | 4670 | 4675 | 4670 | 1243 |
| 366 | 20250418 | 131200 | 11357018373 | 4670 | 4670 | 4675 | 4670 | 1586 |
| 367 | 20250418 | 131100 | 11349609383 | 4670 | 4655 | 4675 | 4650 | 8799 |
| 368 | 20250418 | 131000 | 11308606153 | 4655 | 4655 | 4655 | 4650 | 2225 |
| 369 | 20250418 | 130900 | 11298256638 | 4655 | 4655 | 4660 | 4650 | 1355 |
| 370 | 20250418 | 130800 | 11291947088 | 4655 | 4650 | 4655 | 4645 | 4468 |
| 371 | 20250418 | 130700 | 11271168458 | 4655 | 4655 | 4660 | 4650 | 3114 |
| 372 | 20250418 | 130600 | 11256670158 | 4650 | 4640 | 4650 | 4640 | 548 |
| 373 | 20250418 | 130500 | 11254123943 | 4635 | 4630 | 4635 | 4630 | 3954 |
| 374 | 20250418 | 130400 | 11235801108 | 4635 | 4630 | 4635 | 4630 | 4427 |
| 375 | 20250418 | 130300 | 11215303793 | 4625 | 4630 | 4630 | 4625 | 2849 |
| 376 | 20250418 | 130200 | 11202117628 | 4630 | 4630 | 4635 | 4625 | 1743 |
| 377 | 20250418 | 130100 | 11194049978 | 4630 | 4645 | 4650 | 4620 | 26669 |
| 378 | 20250418 | 130000 | 11070392993 | 4650 | 4660 | 4660 | 4645 | 7699 |
| 379 | 20250418 | 125900 | 11034581248 | 4655 | 4660 | 4660 | 4655 | 776 |
| 380 | 20250418 | 125800 | 11030968918 | 4660 | 4665 | 4665 | 4655 | 1950 |
| 381 | 20250418 | 125700 | 11021878538 | 4660 | 4660 | 4670 | 4660 | 4044 |
| 382 | 20250418 | 125600 | 11003029943 | 4660 | 4660 | 4660 | 4655 | 2625 |
| 383 | 20250418 | 125500 | 10990798491 | 4650 | 4660 | 4665 | 4650 | 4805 |
| 384 | 20250418 | 125400 | 10968431011 | 4660 | 4670 | 4675 | 4660 | 5804 |
| 385 | 20250418 | 125300 | 10941362211 | 4670 | 4675 | 4675 | 4665 | 1384 |
| 386 | 20250418 | 125200 | 10934899621 | 4670 | 4670 | 4670 | 4665 | 1423 |
| 387 | 20250418 | 125100 | 10928255946 | 4670 | 4675 | 4675 | 4665 | 1544 |
| 388 | 20250418 | 125000 | 10921048376 | 4675 | 4670 | 4685 | 4670 | 5601 |
| 389 | 20250418 | 124900 | 10894850591 | 4670 | 4660 | 4670 | 4645 | 4969 |
| 390 | 20250418 | 124800 | 10871729621 | 4665 | 4680 | 4690 | 4645 | 27918 |
| 391 | 20250418 | 124700 | 10741556081 | 4680 | 4690 | 4690 | 4680 | 3589 |
| 392 | 20250418 | 124600 | 10724756401 | 4690 | 4682 | 4690 | 4680 | 6517 |
| 393 | 20250418 | 124500 | 10694240984 | 4685 | 4685 | 4685 | 4680 | 1946 |
| 394 | 20250418 | 124400 | 10685126964 | 4690 | 4690 | 4690 | 4685 | 617 |
| 395 | 20250418 | 124300 | 10682233334 | 4690 | 4705 | 4705 | 4690 | 5479 |
| 396 | 20250418 | 124200 | 10656524409 | 4705 | 4710 | 4710 | 4700 | 1278 |
| 397 | 20250418 | 124100 | 10650513569 | 4710 | 4720 | 4720 | 4710 | 1306 |
| 398 | 20250418 | 124000 | 10644356289 | 4720 | 4715 | 4720 | 4705 | 1067 |
| 399 | 20250418 | 123900 | 10639328569 | 4715 | 4700 | 4715 | 4700 | 206 |
| 400 | 20250418 | 123800 | 10638357964 | 4700 | 4725 | 4725 | 4700 | 25544 |
| 401 | 20250418 | 123700 | 10518252754 | 4725 | 4715 | 4725 | 4715 | 5937 |
| 402 | 20250418 | 123600 | 10490235844 | 4715 | 4710 | 4715 | 4710 | 1162 |
| 403 | 20250418 | 123500 | 10484759459 | 4710 | 4710 | 4710 | 4705 | 1014 |
| 404 | 20250418 | 123400 | 10479984519 | 4710 | 4710 | 4715 | 4710 | 1951 |
| 405 | 20250418 | 123300 | 10470788889 | 4705 | 4705 | 4710 | 4705 | 3086 |
| 406 | 20250418 | 123200 | 10456268709 | 4700 | 4705 | 4705 | 4700 | 685 |
| 407 | 20250418 | 123100 | 10453049179 | 4702 | 4705 | 4710 | 4700 | 6733 |
| 408 | 20250418 | 123000 | 10421373329 | 4705 | 4700 | 4705 | 4700 | 760 |
| 409 | 20250418 | 122900 | 10417801089 | 4700 | 4700 | 4705 | 4700 | 480 |
| 410 | 20250418 | 122800 | 10415544589 | 4705 | 4707 | 4707 | 4705 | 575 |
| 411 | 20250418 | 122700 | 10412839212 | 4705 | 4705 | 4705 | 4705 | 1289 |
| 412 | 20250418 | 122600 | 10406774467 | 4695 | 4700 | 4700 | 4695 | 847 |
| 413 | 20250418 | 122500 | 10402796797 | 4710 | 4700 | 4710 | 4695 | 700 |
| 414 | 20250418 | 122400 | 10399508162 | 4690 | 4685 | 4695 | 4685 | 1703 |
| 415 | 20250418 | 122300 | 10391528842 | 4680 | 4705 | 4705 | 4680 | 7762 |
| 416 | 20250418 | 122200 | 10355101012 | 4705 | 4705 | 4705 | 4700 | 1746 |
| 417 | 20250418 | 122100 | 10346894227 | 4700 | 4700 | 4700 | 4700 | 1571 |
| 418 | 20250418 | 122000 | 10339510527 | 4700 | 4705 | 4705 | 4695 | 1252 |
| 419 | 20250418 | 121900 | 10333625862 | 4705 | 4705 | 4705 | 4700 | 653 |
| 420 | 20250418 | 121800 | 10330553507 | 4705 | 4697 | 4705 | 4697 | 3137 |
| 421 | 20250418 | 121700 | 10315798955 | 4700 | 4710 | 4710 | 4700 | 163 |
| 422 | 20250418 | 121600 | 10315032793 | 4690 | 4710 | 4712 | 4690 | 9278 |
| 423 | 20250418 | 121500 | 10271495526 | 4710 | 4700 | 4710 | 4695 | 5962 |
| 424 | 20250418 | 121400 | 10243476516 | 4700 | 4695 | 4700 | 4690 | 962 |
| 425 | 20250418 | 121300 | 10238959706 | 4695 | 4705 | 4705 | 4695 | 3887 |
| 426 | 20250418 | 121200 | 10220687881 | 4705 | 4707 | 4710 | 4705 | 806 |
| 427 | 20250418 | 121100 | 10216894073 | 4707 | 4715 | 4715 | 4700 | 2234 |
| 428 | 20250418 | 121000 | 10206383869 | 4715 | 4720 | 4725 | 4710 | 6529 |
| 429 | 20250418 | 120900 | 10175569375 | 4720 | 4710 | 4720 | 4705 | 3671 |
| 430 | 20250418 | 120800 | 10158275995 | 4715 | 4700 | 4715 | 4695 | 2753 |
| 431 | 20250418 | 120700 | 10145336110 | 4695 | 4680 | 4710 | 4670 | 7376 |
| 432 | 20250418 | 120600 | 10110725955 | 4675 | 4680 | 4680 | 4675 | 5468 |
| 433 | 20250418 | 120500 | 10085152550 | 4680 | 4695 | 4695 | 4675 | 3722 |
| 434 | 20250418 | 120400 | 10067713445 | 4695 | 4715 | 4715 | 4695 | 3009 |
| 435 | 20250418 | 120300 | 10053558545 | 4705 | 4710 | 4715 | 4705 | 81 |
| 436 | 20250418 | 120200 | 10053177035 | 4700 | 4710 | 4720 | 4700 | 3077 |
| 437 | 20250418 | 120100 | 10038685280 | 4710 | 4705 | 4730 | 4705 | 7974 |
| 438 | 20250418 | 120000 | 10001110015 | 4700 | 4690 | 4705 | 4690 | 3982 |
| 439 | 20250418 | 115900 | 9982409475 | 4685 | 4655 | 4685 | 4655 | 2913 |
| 440 | 20250418 | 115800 | 9968789275 | 4650 | 4650 | 4660 | 4650 | 14671 |
| 441 | 20250418 | 115700 | 9900513320 | 4650 | 4655 | 4660 | 4635 | 12926 |
| 442 | 20250418 | 115600 | 9840441340 | 4650 | 4675 | 4675 | 4645 | 27970 |
| 443 | 20250418 | 115500 | 9710167825 | 4675 | 4685 | 4685 | 4670 | 4078 |
| 444 | 20250418 | 115400 | 9691098416 | 4680 | 4690 | 4690 | 4680 | 1461 |
| 445 | 20250418 | 115300 | 9684256066 | 4690 | 4685 | 4690 | 4670 | 4868 |
| 446 | 20250418 | 115200 | 9661454706 | 4680 | 4690 | 4690 | 4665 | 10132 |
| 447 | 20250418 | 115100 | 9614077711 | 4690 | 4700 | 4705 | 4680 | 19424 |
| 448 | 20250418 | 115000 | 9522960109 | 4700 | 4705 | 4705 | 4700 | 6762 |
| 449 | 20250418 | 114900 | 9491159334 | 4705 | 4710 | 4710 | 4705 | 2720 |
| 450 | 20250418 | 114800 | 9478360779 | 4710 | 4740 | 4740 | 4700 | 7157 |
| 451 | 20250418 | 114700 | 9444652064 | 4720 | 4730 | 4745 | 4715 | 30577 |
| 452 | 20250418 | 114600 | 9300207387 | 4730 | 4745 | 4760 | 4715 | 2301 |
| 453 | 20250418 | 114500 | 9289292032 | 4765 | 4700 | 4775 | 4690 | 17970 |
| 454 | 20250418 | 114400 | 9204447525 | 4695 | 4725 | 4740 | 4695 | 13664 |
| 455 | 20250418 | 114300 | 9140110620 | 4735 | 4725 | 4740 | 4720 | 8229 |
| 456 | 20250418 | 114200 | 9101208520 | 4730 | 4717 | 4735 | 4710 | 14633 |
| 457 | 20250418 | 114100 | 9032060076 | 4715 | 4695 | 4715 | 4690 | 14111 |
| 458 | 20250418 | 114000 | 8965740029 | 4695 | 4725 | 4725 | 4690 | 30009 |
| 459 | 20250418 | 113900 | 8824619399 | 4725 | 4760 | 4760 | 4715 | 26624 |
| 460 | 20250418 | 113800 | 8698343229 | 4770 | 4770 | 4770 | 4765 | 8728 |
| 461 | 20250418 | 113700 | 8656729744 | 4780 | 4780 | 4780 | 4780 | 0 |
| 462 | 20250418 | 113600 | 8656729744 | 4780 | 4810 | 4815 | 4775 | 41744 |
| 463 | 20250418 | 113500 | 8456517829 | 4815 | 4810 | 4815 | 4810 | 1380 |
| 464 | 20250418 | 113400 | 8449879419 | 4810 | 4820 | 4820 | 4805 | 23205 |
| 465 | 20250418 | 113300 | 8338254904 | 4820 | 4830 | 4830 | 4820 | 7079 |
| 466 | 20250418 | 113200 | 8304119844 | 4825 | 4830 | 4830 | 4825 | 3449 |
| 467 | 20250418 | 113100 | 8287476264 | 4825 | 4825 | 4825 | 4825 | 3390 |
| 468 | 20250418 | 113000 | 8271119514 | 4825 | 4840 | 4840 | 4825 | 9904 |
| 469 | 20250418 | 112900 | 8223296014 | 4840 | 4840 | 4845 | 4835 | 731 |
| 470 | 20250418 | 112800 | 8219759009 | 4840 | 4845 | 4845 | 4840 | 2456 |
| 471 | 20250418 | 112700 | 8207867214 | 4845 | 4840 | 4845 | 4840 | 782 |
| 472 | 20250418 | 112600 | 8204081034 | 4845 | 4850 | 4850 | 4845 | 906 |
| 473 | 20250418 | 112500 | 8199691454 | 4850 | 4845 | 4855 | 4845 | 1052 |
| 474 | 20250418 | 112400 | 8194590259 | 4845 | 4850 | 4850 | 4845 | 401 |
| 475 | 20250418 | 112300 | 8192646364 | 4850 | 4850 | 4850 | 4845 | 1719 |
| 476 | 20250418 | 112200 | 8184317239 | 4845 | 4855 | 4865 | 4845 | 7763 |
| 477 | 20250418 | 112100 | 8146647384 | 4855 | 4860 | 4860 | 4850 | 1217 |
| 478 | 20250418 | 112000 | 8140742194 | 4860 | 4860 | 4860 | 4855 | 2828 |
| 479 | 20250418 | 111900 | 8127009874 | 4860 | 4870 | 4870 | 4855 | 1775 |
| 480 | 20250418 | 111800 | 8118382004 | 4870 | 4860 | 4870 | 4860 | 991 |
| 481 | 20250418 | 111700 | 8113564592 | 4860 | 4855 | 4860 | 4855 | 5823 |
| 482 | 20250418 | 111600 | 8085283852 | 4855 | 4852 | 4855 | 4850 | 2564 |
| 483 | 20250418 | 111500 | 8072841300 | 4852 | 4855 | 4860 | 4852 | 1344 |
| 484 | 20250418 | 111400 | 8066312109 | 4865 | 4850 | 4865 | 4845 | 5307 |
| 485 | 20250418 | 111300 | 8040557679 | 4850 | 4852 | 4855 | 4850 | 2673 |
| 486 | 20250418 | 111200 | 8027591602 | 4855 | 4860 | 4860 | 4850 | 2876 |
| 487 | 20250418 | 111100 | 8013639424 | 4860 | 4860 | 4860 | 4855 | 2430 |
| 488 | 20250418 | 111000 | 8001836649 | 4855 | 4865 | 4865 | 4855 | 1188 |
| 489 | 20250418 | 110900 | 7996062159 | 4865 | 4877 | 4877 | 4865 | 1963 |
| 490 | 20250418 | 110800 | 7986504302 | 4875 | 4860 | 4875 | 4860 | 956 |
| 491 | 20250418 | 110700 | 7981849677 | 4860 | 4860 | 4860 | 4855 | 1110 |
| 492 | 20250418 | 110600 | 7976455427 | 4860 | 4865 | 4865 | 4855 | 1995 |
| 493 | 20250418 | 110500 | 7966759337 | 4865 | 4865 | 4865 | 4850 | 2187 |
| 494 | 20250418 | 110400 | 7956144232 | 4880 | 4900 | 4900 | 4850 | 9606 |
| 495 | 20250418 | 110300 | 7909458822 | 4900 | 4870 | 4900 | 4870 | 4761 |
| 496 | 20250418 | 110200 | 7886256007 | 4870 | 4865 | 4870 | 4860 | 2182 |
| 497 | 20250418 | 110100 | 7875636437 | 4865 | 4865 | 4870 | 4860 | 2137 |
| 498 | 20250418 | 110000 | 7865242322 | 4865 | 4870 | 4875 | 4860 | 1625 |
| 499 | 20250418 | 105900 | 7857333712 | 4870 | 4870 | 4870 | 4870 | 1360 |
| 500 | 20250418 | 105800 | 7850710512 | 4870 | 4885 | 4885 | 4870 | 576 |
| 501 | 20250418 | 105700 | 7847904857 | 4875 | 4860 | 4875 | 4860 | 2179 |
| 502 | 20250418 | 105600 | 7837305977 | 4850 | 4870 | 4870 | 4850 | 3664 |
| 503 | 20250418 | 105500 | 7819509537 | 4870 | 4870 | 4875 | 4860 | 4902 |
| 504 | 20250418 | 105400 | 7795659592 | 4870 | 4880 | 4885 | 4870 | 3556 |
| 505 | 20250418 | 105300 | 7778317447 | 4880 | 4880 | 4885 | 4880 | 2784 |
| 506 | 20250418 | 105200 | 7764729122 | 4885 | 4895 | 4900 | 4880 | 7200 |
| 507 | 20250418 | 105100 | 7729558432 | 4895 | 4895 | 4900 | 4895 | 1883 |
| 508 | 20250418 | 105000 | 7720339177 | 4900 | 4895 | 4900 | 4895 | 1025 |
| 509 | 20250418 | 104900 | 7715321257 | 4895 | 4905 | 4905 | 4890 | 5432 |
| 510 | 20250418 | 104800 | 7688717867 | 4905 | 4905 | 4910 | 4905 | 1314 |
| 511 | 20250418 | 104700 | 7682272352 | 4910 | 4900 | 4910 | 4900 | 626 |
| 512 | 20250418 | 104600 | 7679201627 | 4905 | 4910 | 4910 | 4895 | 1961 |
| 513 | 20250418 | 104500 | 7669587667 | 4910 | 4915 | 4915 | 4910 | 609 |
| 514 | 20250418 | 104400 | 7666597297 | 4910 | 4910 | 4915 | 4910 | 2106 |
| 515 | 20250418 | 104300 | 7656256337 | 4920 | 4910 | 4920 | 4910 | 84 |
| 516 | 20250418 | 104200 | 7655843657 | 4910 | 4905 | 4910 | 4900 | 1805 |
| 517 | 20250418 | 104100 | 7646986837 | 4905 | 4905 | 4910 | 4900 | 3509 |
| 518 | 20250418 | 104000 | 7629786917 | 4910 | 4915 | 4915 | 4910 | 495 |
| 519 | 20250418 | 103900 | 7627355497 | 4915 | 4920 | 4920 | 4905 | 366 |
| 520 | 20250418 | 103800 | 7625556962 | 4915 | 4915 | 4920 | 4900 | 1896 |
| 521 | 20250418 | 103700 | 7616246227 | 4915 | 4900 | 4915 | 4900 | 1430 |
| 522 | 20250418 | 103600 | 7609235197 | 4900 | 4910 | 4915 | 4890 | 3689 |
| 523 | 20250418 | 103500 | 7591159842 | 4910 | 4910 | 4910 | 4895 | 2301 |
| 524 | 20250418 | 103400 | 7579883882 | 4915 | 4925 | 4930 | 4915 | 1823 |
| 525 | 20250418 | 103300 | 7570906502 | 4925 | 4905 | 4925 | 4900 | 1544 |
| 526 | 20250418 | 103200 | 7563320002 | 4905 | 4925 | 4925 | 4900 | 3716 |
| 527 | 20250418 | 103100 | 7545073397 | 4930 | 4925 | 4945 | 4925 | 1807 |
| 528 | 20250418 | 103000 | 7536164397 | 4925 | 4930 | 4930 | 4920 | 5428 |
| 529 | 20250418 | 102900 | 7509432612 | 4930 | 4925 | 4930 | 4920 | 1178 |
| 530 | 20250418 | 102800 | 7503630742 | 4925 | 4940 | 4940 | 4920 | 2548 |
| 531 | 20250418 | 102700 | 7491078387 | 4940 | 4950 | 4960 | 4925 | 6780 |
| 532 | 20250418 | 102600 | 7457561797 | 4955 | 4990 | 5030 | 4945 | 25647 |
| 533 | 20250418 | 102500 | 7329802537 | 4990 | 4980 | 4995 | 4955 | 16428 |
| 534 | 20250418 | 102400 | 7248085347 | 4975 | 4975 | 4980 | 4950 | 14242 |
| 535 | 20250418 | 102300 | 7177430077 | 4975 | 4945 | 4975 | 4935 | 4202 |
| 536 | 20250418 | 102200 | 7156613807 | 4950 | 4925 | 5210 | 4900 | 36427 |
| 537 | 20250418 | 102100 | 6972403132 | 4925 | 4925 | 4930 | 4910 | 1929 |
| 538 | 20250418 | 102000 | 6962903237 | 4920 | 4910 | 4920 | 4910 | 3241 |
| 539 | 20250418 | 101900 | 6946973577 | 4910 | 4905 | 4920 | 4900 | 1898 |
| 540 | 20250418 | 101800 | 6937656327 | 4905 | 4900 | 4905 | 4900 | 677 |
| 541 | 20250418 | 101700 | 6934338962 | 4910 | 4905 | 4910 | 4900 | 2946 |
| 542 | 20250418 | 101600 | 6919893147 | 4905 | 4900 | 4905 | 4900 | 3124 |
| 543 | 20250418 | 101500 | 6904571222 | 4900 | 4900 | 4900 | 4885 | 5292 |
| 544 | 20250418 | 101400 | 6878666717 | 4900 | 4885 | 4900 | 4880 | 5181 |
| 545 | 20250418 | 101300 | 6853363317 | 4885 | 4865 | 4885 | 4865 | 1484 |
| 546 | 20250418 | 101200 | 6846135477 | 4865 | 4865 | 4870 | 4865 | 4574 |
| 547 | 20250418 | 101100 | 6823882907 | 4865 | 4870 | 4870 | 4865 | 2337 |
| 548 | 20250418 | 101000 | 6812508512 | 4870 | 4865 | 4870 | 4865 | 1175 |
| 549 | 20250418 | 100900 | 6806786392 | 4865 | 4855 | 4865 | 4850 | 2353 |
| 550 | 20250418 | 100800 | 6795357652 | 4855 | 4850 | 4855 | 4850 | 1504 |
| 551 | 20250418 | 100700 | 6788061507 | 4850 | 4865 | 4865 | 4850 | 5033 |
| 552 | 20250418 | 100600 | 6763619317 | 4865 | 4875 | 4875 | 4855 | 3809 |
| 553 | 20250418 | 100500 | 6745093191 | 4875 | 4870 | 4875 | 4867 | 1029 |
| 554 | 20250418 | 100400 | 6740081097 | 4870 | 4875 | 4880 | 4865 | 3343 |
| 555 | 20250418 | 100300 | 6723792185 | 4875 | 4890 | 4890 | 4870 | 3294 |
| 556 | 20250418 | 100200 | 6707715310 | 4885 | 4875 | 4890 | 4875 | 9433 |
| 557 | 20250418 | 100100 | 6661655450 | 4875 | 4850 | 4875 | 4845 | 8529 |
| 558 | 20250418 | 100000 | 6620232745 | 4850 | 4820 | 4850 | 4820 | 5164 |
| 559 | 20250418 | 095900 | 6595223905 | 4830 | 4820 | 4830 | 4815 | 4818 |
| 560 | 20250418 | 095800 | 6571982890 | 4815 | 4815 | 4825 | 4815 | 5668 |
| 561 | 20250418 | 095700 | 6544674575 | 4820 | 4820 | 4830 | 4820 | 5995 |
| 562 | 20250418 | 095600 | 6515773730 | 4820 | 4815 | 4820 | 4805 | 5627 |
| 563 | 20250418 | 095500 | 6488706330 | 4815 | 4825 | 4825 | 4805 | 15730 |
| 564 | 20250418 | 095400 | 6412951625 | 4825 | 4845 | 4845 | 4820 | 10253 |
| 565 | 20250418 | 095300 | 6363456590 | 4845 | 4855 | 4860 | 4845 | 2636 |
| 566 | 20250418 | 095200 | 6350672630 | 4855 | 4870 | 4875 | 4850 | 3598 |
| 567 | 20250418 | 095100 | 6333182720 | 4870 | 4850 | 4870 | 4845 | 3658 |
| 568 | 20250418 | 095000 | 6315433710 | 4850 | 4840 | 4880 | 4825 | 7093 |
| 569 | 20250418 | 094900 | 6281051400 | 4840 | 4855 | 4855 | 4820 | 31598 |
| 570 | 20250418 | 094800 | 6128190840 | 4855 | 4880 | 4880 | 4855 | 8468 |
| 571 | 20250418 | 094700 | 6086999580 | 4880 | 4900 | 4900 | 4880 | 11530 |
| 572 | 20250418 | 094600 | 6030590170 | 4900 | 4885 | 4900 | 4880 | 13363 |
| 573 | 20250418 | 094500 | 5965255695 | 4885 | 4865 | 4885 | 4860 | 10547 |
| 574 | 20250418 | 094400 | 5913883733 | 4865 | 4865 | 4865 | 4855 | 2164 |
| 575 | 20250418 | 094300 | 5903363388 | 4860 | 4850 | 4865 | 4850 | 11506 |
| 576 | 20250418 | 094200 | 5847463808 | 4850 | 4860 | 4870 | 4850 | 13851 |
| 577 | 20250418 | 094100 | 5780127198 | 4860 | 4855 | 4860 | 4855 | 6260 |
| 578 | 20250418 | 094000 | 5749717453 | 4855 | 4870 | 4875 | 4850 | 17229 |
| 579 | 20250418 | 093900 | 5666050258 | 4875 | 4875 | 4880 | 4870 | 3263 |
| 580 | 20250418 | 093800 | 5650145608 | 4870 | 4875 | 4885 | 4870 | 11931 |
| 581 | 20250418 | 093700 | 5591970138 | 4875 | 4865 | 4890 | 4865 | 6234 |
| 582 | 20250418 | 093600 | 5561557003 | 4875 | 4900 | 4900 | 4820 | 38068 |
| 583 | 20250418 | 093500 | 5376921883 | 4895 | 4915 | 4920 | 4880 | 9668 |
| 584 | 20250418 | 093400 | 5329520163 | 4910 | 4930 | 4930 | 4865 | 29416 |
| 585 | 20250418 | 093300 | 5185338828 | 4930 | 4955 | 4965 | 4920 | 11741 |
| 586 | 20250418 | 093200 | 5127368133 | 4955 | 4997 | 5000 | 4950 | 7957 |
| 587 | 20250418 | 093100 | 5087804578 | 4997 | 5000 | 5000 | 4980 | 7424 |
| 588 | 20250418 | 093000 | 5050747984 | 5000 | 4985 | 5000 | 4975 | 9954 |
| 589 | 20250418 | 092900 | 5001064279 | 4985 | 4990 | 4995 | 4970 | 6509 |
| 590 | 20250418 | 092800 | 4968595354 | 4985 | 4955 | 4990 | 4925 | 33287 |
| 591 | 20250418 | 092700 | 4803648349 | 4955 | 4990 | 4990 | 4950 | 17545 |
| 592 | 20250418 | 092600 | 4716501325 | 4985 | 4985 | 5000 | 4985 | 14647 |
| 593 | 20250418 | 092500 | 4643452755 | 4985 | 5020 | 5040 | 4985 | 22502 |
| 594 | 20250418 | 092400 | 4530799025 | 5020 | 5000 | 5030 | 5000 | 7545 |
| 595 | 20250418 | 092300 | 4493004015 | 5000 | 5050 | 5060 | 5000 | 21825 |
| 596 | 20250418 | 092200 | 4383404205 | 5050 | 5040 | 5060 | 5040 | 6882 |
| 597 | 20250418 | 092100 | 4348672810 | 5050 | 5030 | 5060 | 5020 | 12998 |
| 598 | 20250418 | 092000 | 4283188660 | 5040 | 5110 | 5120 | 5030 | 39244 |
| 599 | 20250418 | 091900 | 4084664720 | 5110 | 5090 | 5120 | 5060 | 11725 |
| 600 | 20250418 | 091800 | 4024988440 | 5070 | 5140 | 5150 | 5060 | 47413 |
| 601 | 20250418 | 091700 | 3783391540 | 5150 | 5180 | 5180 | 5140 | 10346 |
| 602 | 20250418 | 091600 | 3730064410 | 5180 | 5170 | 5180 | 5150 | 21266 |
| 603 | 20250418 | 091500 | 3620243980 | 5170 | 5190 | 5200 | 5150 | 7462 |
| 604 | 20250418 | 091400 | 3581645720 | 5190 | 5160 | 5190 | 5140 | 17147 |
| 605 | 20250418 | 091300 | 3493160600 | 5160 | 5230 | 5240 | 5160 | 30360 |
| 606 | 20250418 | 091200 | 3335245230 | 5230 | 5190 | 5250 | 5180 | 23807 |
| 607 | 20250418 | 091100 | 3210890570 | 5200 | 5180 | 5200 | 5130 | 46623 |
| 608 | 20250418 | 091000 | 2970234310 | 5180 | 5300 | 5300 | 5150 | 92895 |
| 609 | 20250418 | 090900 | 2486037880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 610 | 20250418 | 090800 | 2486037880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 611 | 20250418 | 090700 | 2486037880 | 5330 | 5260 | 5330 | 5250 | 40322 |
| 612 | 20250418 | 090600 | 2272574505 | 5260 | 5200 | 5280 | 5180 | 119329 |
| 613 | 20250418 | 090500 | 1648871655 | 5190 | 5110 | 5200 | 5100 | 65594 |
| 614 | 20250418 | 090400 | 1310938000 | 5110 | 5090 | 5130 | 5070 | 37875 |
| 615 | 20250418 | 090300 | 1117631210 | 5100 | 5090 | 5120 | 5050 | 51298 |
| 616 | 20250418 | 090200 | 856355625 | 5100 | 4980 | 5100 | 4980 | 75284 |
| 617 | 20250418 | 090100 | 475854915 | 4980 | 4950 | 5000 | 4840 | 45979 |
| 618 | 20250418 | 090000 | 248381185 | 4950 | 4850 | 4965 | 4850 | 50816 |