31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 191600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 3 | 20250422 | 191500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20250422 | 191400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20250422 | 191300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20250422 | 191200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20250422 | 191100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20250422 | 191000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20250422 | 190900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20250422 | 190800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20250422 | 190700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20250422 | 190600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20250422 | 190500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20250422 | 190400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20250422 | 190300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20250422 | 190200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20250422 | 190100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20250422 | 190000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20250422 | 185900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20250422 | 185800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20250422 | 185700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20250422 | 185600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20250422 | 185500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20250422 | 185400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20250422 | 185300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20250422 | 185200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20250422 | 185100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20250422 | 185000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20250422 | 184900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20250422 | 184800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20250422 | 184700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20250422 | 184600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 33 | 20250422 | 184500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20250422 | 184400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20250422 | 184300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20250422 | 184200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20250422 | 184100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20250422 | 184000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20250422 | 183900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20250422 | 183800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20250422 | 183700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20250422 | 183600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20250422 | 183500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20250422 | 183400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20250422 | 183300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20250422 | 183200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20250422 | 183100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20250422 | 183000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20250422 | 182900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20250422 | 182800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20250422 | 182700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20250422 | 182600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20250422 | 182500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20250422 | 182400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20250422 | 182300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20250422 | 182200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20250422 | 182100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20250422 | 182000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20250422 | 181900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20250422 | 181800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20250422 | 181700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20250422 | 181600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 63 | 20250422 | 181500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20250422 | 181400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20250422 | 181300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20250422 | 181200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20250422 | 181100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20250422 | 181000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20250422 | 180900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20250422 | 180800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20250422 | 180700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20250422 | 180600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20250422 | 180500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20250422 | 180400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20250422 | 180300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20250422 | 180200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20250422 | 180100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20250422 | 180000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20250422 | 175900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20250422 | 175800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20250422 | 175700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20250422 | 175600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20250422 | 175500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20250422 | 175400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20250422 | 175300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20250422 | 175200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20250422 | 175100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20250422 | 175000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20250422 | 174900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20250422 | 174800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20250422 | 174700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20250422 | 174600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 93 | 20250422 | 174500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20250422 | 174400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20250422 | 174300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20250422 | 174200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20250422 | 174100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20250422 | 174000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20250422 | 173900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20250422 | 173800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20250422 | 173700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20250422 | 173600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20250422 | 173500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20250422 | 173400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20250422 | 173300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20250422 | 173200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20250422 | 173100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20250422 | 173000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20250422 | 172900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20250422 | 172800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20250422 | 172700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20250422 | 172600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20250422 | 172500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20250422 | 172400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20250422 | 172300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20250422 | 172200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20250422 | 172100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20250422 | 172000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20250422 | 171900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20250422 | 171800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20250422 | 171700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20250422 | 171600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 123 | 20250422 | 171500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20250422 | 171400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20250422 | 171300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20250422 | 171200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20250422 | 171100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20250422 | 171000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20250422 | 170900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20250422 | 170800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20250422 | 170700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20250422 | 170600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20250422 | 170500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20250422 | 170400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20250422 | 170300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20250422 | 170200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20250422 | 170100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20250422 | 170000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20250422 | 165900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20250422 | 165800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20250422 | 165700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20250422 | 165600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20250422 | 165500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20250422 | 165400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20250422 | 165300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20250422 | 165200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20250422 | 165100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20250422 | 165000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20250422 | 164900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20250422 | 164800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20250422 | 164700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20250422 | 164600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 153 | 20250422 | 164500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20250422 | 164400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20250422 | 164300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20250422 | 164200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20250422 | 164100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20250422 | 164000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20250422 | 163900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20250422 | 163800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20250422 | 163700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20250422 | 163600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20250422 | 163500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20250422 | 163400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20250422 | 163300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20250422 | 163200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20250422 | 163100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20250422 | 163000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20250422 | 162900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20250422 | 162800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20250422 | 162700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20250422 | 162600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20250422 | 162500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20250422 | 162400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20250422 | 162300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20250422 | 162200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20250422 | 162100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20250422 | 162000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20250422 | 161900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20250422 | 161800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20250422 | 161700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20250422 | 161600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 183 | 20250422 | 161500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20250422 | 161400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20250422 | 161300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20250422 | 161200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20250422 | 161100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20250422 | 161000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20250422 | 160900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20250422 | 160800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20250422 | 160700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20250422 | 160600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20250422 | 160500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20250422 | 160400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20250422 | 160300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20250422 | 160200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20250422 | 160100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20250422 | 160000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20250422 | 155900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20250422 | 155800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20250422 | 155700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20250422 | 155600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20250422 | 155500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20250422 | 155400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20250422 | 155300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20250422 | 155200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20250422 | 155100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20250422 | 155000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20250422 | 154900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20250422 | 154800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20250422 | 154700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20250422 | 154600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 213 | 20250422 | 154500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20250422 | 154400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20250422 | 154300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20250422 | 154200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20250422 | 154100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20250422 | 154000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20250422 | 153900 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20250422 | 153800 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20250422 | 153700 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20250422 | 153600 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20250422 | 153500 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20250422 | 153400 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20250422 | 153300 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20250422 | 153200 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20250422 | 153100 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20250422 | 153000 | 6145610311 | 4490 | 4490 | 4490 | 4490 | 12245 |
| 229 | 20250422 | 152900 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20250422 | 152800 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20250422 | 152700 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20250422 | 152600 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20250422 | 152500 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20250422 | 152400 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20250422 | 152300 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20250422 | 152200 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20250422 | 152100 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20250422 | 152000 | 6090630261 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20250422 | 151900 | 6090630261 | 4495 | 4480 | 4495 | 4470 | 1512 |
| 240 | 20250422 | 151800 | 6083844516 | 4480 | 4480 | 4480 | 4470 | 2230 |
| 241 | 20250422 | 151700 | 6073861261 | 4480 | 4470 | 4480 | 4470 | 1410 |
| 242 | 20250422 | 151600 | 6067556406 | 4470 | 4470 | 4470 | 4470 | 845 |
| 243 | 20250422 | 151500 | 6063779256 | 4470 | 4470 | 4470 | 4470 | 730 |
| 244 | 20250422 | 151400 | 6060516156 | 4470 | 4470 | 4470 | 4460 | 1187 |
| 245 | 20250422 | 151300 | 6055213266 | 4470 | 4470 | 4470 | 4460 | 3350 |
| 246 | 20250422 | 151200 | 6040265901 | 4470 | 4470 | 4470 | 4465 | 945 |
| 247 | 20250422 | 151100 | 6036043636 | 4465 | 4475 | 4475 | 4450 | 6894 |
| 248 | 20250422 | 151000 | 6005296416 | 4475 | 4490 | 4490 | 4475 | 60 |
| 249 | 20250422 | 150900 | 6005027826 | 4500 | 4490 | 4500 | 4470 | 4175 |
| 250 | 20250422 | 150800 | 5986311351 | 4490 | 4465 | 4490 | 4460 | 2360 |
| 251 | 20250422 | 150700 | 5975755971 | 4465 | 4465 | 4470 | 4465 | 5389 |
| 252 | 20250422 | 150600 | 5951691586 | 4470 | 4480 | 4480 | 4465 | 2021 |
| 253 | 20250422 | 150500 | 5942648501 | 4475 | 4460 | 4475 | 4460 | 1948 |
| 254 | 20250422 | 150400 | 5933937251 | 4460 | 4470 | 4470 | 4460 | 783 |
| 255 | 20250422 | 150300 | 5930441656 | 4470 | 4475 | 4475 | 4470 | 4418 |
| 256 | 20250422 | 150200 | 5910673451 | 4475 | 4485 | 4485 | 4475 | 1146 |
| 257 | 20250422 | 150100 | 5905539851 | 4485 | 4490 | 4490 | 4485 | 367 |
| 258 | 20250422 | 150000 | 5903893671 | 4480 | 4495 | 4495 | 4480 | 837 |
| 259 | 20250422 | 145900 | 5900138881 | 4485 | 4495 | 4495 | 4485 | 298 |
| 260 | 20250422 | 145800 | 5898800411 | 4485 | 4510 | 4510 | 4485 | 5017 |
| 261 | 20250422 | 145700 | 5876244826 | 4510 | 4505 | 4510 | 4505 | 1326 |
| 262 | 20250422 | 145600 | 5870269651 | 4500 | 4500 | 4500 | 4495 | 1778 |
| 263 | 20250422 | 145500 | 5862269686 | 4500 | 4495 | 4500 | 4480 | 3478 |
| 264 | 20250422 | 145400 | 5846633581 | 4490 | 4495 | 4495 | 4460 | 1616 |
| 265 | 20250422 | 145300 | 5839377421 | 4495 | 4455 | 4500 | 4445 | 26599 |
| 266 | 20250422 | 145200 | 5720690371 | 4460 | 4455 | 4465 | 4455 | 14232 |
| 267 | 20250422 | 145100 | 5657212626 | 4455 | 4455 | 4460 | 4455 | 1475 |
| 268 | 20250422 | 145000 | 5650638981 | 4460 | 4460 | 4460 | 4455 | 1644 |
| 269 | 20250422 | 144900 | 5643310711 | 4460 | 4460 | 4465 | 4455 | 2018 |
| 270 | 20250422 | 144800 | 5634314281 | 4460 | 4460 | 4460 | 4460 | 1250 |
| 271 | 20250422 | 144700 | 5628739281 | 4460 | 4470 | 4470 | 4460 | 3470 |
| 272 | 20250422 | 144600 | 5613243721 | 4470 | 4470 | 4475 | 4470 | 1961 |
| 273 | 20250422 | 144500 | 5604475561 | 4465 | 4475 | 4480 | 4465 | 2748 |
| 274 | 20250422 | 144400 | 5592194941 | 4470 | 4485 | 4485 | 4465 | 922 |
| 275 | 20250422 | 144300 | 5588069786 | 4485 | 4485 | 4485 | 4480 | 637 |
| 276 | 20250422 | 144200 | 5585215016 | 4480 | 4475 | 4480 | 4475 | 258 |
| 277 | 20250422 | 144100 | 5584059881 | 4475 | 4475 | 4480 | 4470 | 1430 |
| 278 | 20250422 | 144000 | 5577667101 | 4485 | 4475 | 4485 | 4475 | 2838 |
| 279 | 20250422 | 143900 | 5564947291 | 4475 | 4470 | 4480 | 4470 | 719 |
| 280 | 20250422 | 143800 | 5561729691 | 4475 | 4485 | 4485 | 4470 | 3600 |
| 281 | 20250422 | 143700 | 5545606371 | 4485 | 4485 | 4485 | 4485 | 786 |
| 282 | 20250422 | 143600 | 5542081161 | 4485 | 4500 | 4500 | 4485 | 2062 |
| 283 | 20250422 | 143500 | 5532828926 | 4500 | 4500 | 4500 | 4495 | 752 |
| 284 | 20250422 | 143400 | 5529446701 | 4500 | 4525 | 4525 | 4500 | 2427 |
| 285 | 20250422 | 143300 | 5518492291 | 4520 | 4525 | 4530 | 4520 | 6285 |
| 286 | 20250422 | 143200 | 5490051216 | 4525 | 4525 | 4525 | 4520 | 4582 |
| 287 | 20250422 | 143100 | 5469323766 | 4525 | 4520 | 4530 | 4520 | 3194 |
| 288 | 20250422 | 143000 | 5454878956 | 4530 | 4490 | 4530 | 4490 | 18142 |
| 289 | 20250422 | 142900 | 5373229731 | 4490 | 4490 | 4490 | 4485 | 1269 |
| 290 | 20250422 | 142800 | 5367531926 | 4485 | 4490 | 4490 | 4485 | 2204 |
| 291 | 20250422 | 142700 | 5357637146 | 4490 | 4490 | 4490 | 4485 | 1547 |
| 292 | 20250422 | 142600 | 5350698456 | 4490 | 4490 | 4490 | 4490 | 616 |
| 293 | 20250422 | 142500 | 5347932616 | 4485 | 4485 | 4490 | 4485 | 2491 |
| 294 | 20250422 | 142400 | 5336749151 | 4490 | 4490 | 4490 | 4490 | 5486 |
| 295 | 20250422 | 142300 | 5312117011 | 4490 | 4490 | 4490 | 4490 | 408 |
| 296 | 20250422 | 142200 | 5310285091 | 4490 | 4490 | 4490 | 4490 | 6 |
| 297 | 20250422 | 142100 | 5310258151 | 4490 | 4500 | 4500 | 4485 | 6164 |
| 298 | 20250422 | 142000 | 5282566656 | 4500 | 4500 | 4500 | 4500 | 767 |
| 299 | 20250422 | 141900 | 5279115156 | 4500 | 4490 | 4500 | 4490 | 3436 |
| 300 | 20250422 | 141800 | 5263668116 | 4500 | 4485 | 4500 | 4485 | 26949 |
| 301 | 20250422 | 141700 | 5142799086 | 4485 | 4480 | 4485 | 4480 | 1400 |
| 302 | 20250422 | 141600 | 5136526106 | 4480 | 4480 | 4485 | 4480 | 3737 |
| 303 | 20250422 | 141500 | 5119784326 | 4480 | 4475 | 4480 | 4475 | 10143 |
| 304 | 20250422 | 141400 | 5074370056 | 4475 | 4470 | 4475 | 4470 | 1966 |
| 305 | 20250422 | 141300 | 5065574231 | 4475 | 4470 | 4475 | 4470 | 2066 |
| 306 | 20250422 | 141200 | 5056335631 | 4470 | 4475 | 4475 | 4470 | 79 |
| 307 | 20250422 | 141100 | 5055982185 | 4475 | 4480 | 4482 | 4475 | 1526 |
| 308 | 20250422 | 141000 | 5049146725 | 4480 | 4480 | 4480 | 4480 | 2199 |
| 309 | 20250422 | 140900 | 5039295205 | 4480 | 4482 | 4482 | 4480 | 1225 |
| 310 | 20250422 | 140800 | 5033806955 | 4480 | 4480 | 4482 | 4480 | 308 |
| 311 | 20250422 | 140700 | 5032426915 | 4480 | 4480 | 4480 | 4480 | 500 |
| 312 | 20250422 | 140600 | 5030186915 | 4480 | 4485 | 4485 | 4480 | 1164 |
| 313 | 20250422 | 140500 | 5024972180 | 4480 | 4485 | 4485 | 4480 | 6191 |
| 314 | 20250422 | 140400 | 4997235950 | 4485 | 4485 | 4485 | 4485 | 310 |
| 315 | 20250422 | 140300 | 4995845600 | 4485 | 4485 | 4485 | 4485 | 33 |
| 316 | 20250422 | 140200 | 4995697595 | 4480 | 4480 | 4485 | 4475 | 10286 |
| 317 | 20250422 | 140100 | 4949613940 | 4480 | 4475 | 4480 | 4475 | 319 |
| 318 | 20250422 | 140000 | 4948185845 | 4475 | 4480 | 4480 | 4470 | 3569 |
| 319 | 20250422 | 135900 | 4932201050 | 4485 | 4480 | 4485 | 4480 | 2850 |
| 320 | 20250422 | 135800 | 4919432050 | 4485 | 4485 | 4485 | 4480 | 2595 |
| 321 | 20250422 | 135700 | 4907793500 | 4485 | 4490 | 4490 | 4485 | 1100 |
| 322 | 20250422 | 135600 | 4902858860 | 4485 | 4485 | 4490 | 4485 | 8268 |
| 323 | 20250422 | 135500 | 4865756880 | 4485 | 4485 | 4490 | 4475 | 7052 |
| 324 | 20250422 | 135400 | 4834166065 | 4490 | 4475 | 4490 | 4470 | 799 |
| 325 | 20250422 | 135300 | 4830586450 | 4470 | 4470 | 4475 | 4470 | 626 |
| 326 | 20250422 | 135200 | 4827787730 | 4475 | 4475 | 4475 | 4475 | 58 |
| 327 | 20250422 | 135100 | 4827528180 | 4475 | 4480 | 4480 | 4470 | 352 |
| 328 | 20250422 | 135000 | 4825953120 | 4480 | 4470 | 4480 | 4470 | 315 |
| 329 | 20250422 | 134900 | 4824543295 | 4475 | 4485 | 4485 | 4470 | 1136 |
| 330 | 20250422 | 134800 | 4819455200 | 4485 | 4480 | 4485 | 4480 | 348 |
| 331 | 20250422 | 134700 | 4817894665 | 4480 | 4470 | 4485 | 4470 | 6118 |
| 332 | 20250422 | 134600 | 4790502645 | 4470 | 4465 | 4470 | 4465 | 1707 |
| 333 | 20250422 | 134500 | 4782872480 | 4470 | 4470 | 4470 | 4470 | 1 |
| 334 | 20250422 | 134400 | 4782868010 | 4470 | 4465 | 4470 | 4460 | 1361 |
| 335 | 20250422 | 134300 | 4776788673 | 4465 | 4465 | 4465 | 4460 | 274 |
| 336 | 20250422 | 134200 | 4775566613 | 4465 | 4455 | 4465 | 4455 | 628 |
| 337 | 20250422 | 134100 | 4772765733 | 4440 | 4465 | 4465 | 4440 | 749 |
| 338 | 20250422 | 134000 | 4769439623 | 4440 | 4452 | 4465 | 4435 | 3916 |
| 339 | 20250422 | 133900 | 4752023981 | 4450 | 4450 | 4450 | 4450 | 2601 |
| 340 | 20250422 | 133800 | 4740449531 | 4450 | 4460 | 4465 | 4445 | 474 |
| 341 | 20250422 | 133700 | 4738338299 | 4465 | 4440 | 4465 | 4440 | 1632 |
| 342 | 20250422 | 133600 | 4731063157 | 4440 | 4435 | 4455 | 4435 | 2678 |
| 343 | 20250422 | 133500 | 4719151637 | 4435 | 4440 | 4440 | 4430 | 5636 |
| 344 | 20250422 | 133400 | 4694168827 | 4450 | 4460 | 4460 | 4420 | 9895 |
| 345 | 20250422 | 133300 | 4650313622 | 4460 | 4440 | 4460 | 4440 | 1367 |
| 346 | 20250422 | 133200 | 4644234745 | 4440 | 4440 | 4440 | 4430 | 2595 |
| 347 | 20250422 | 133100 | 4632713495 | 4425 | 4450 | 4450 | 4425 | 7022 |
| 348 | 20250422 | 133000 | 4601593835 | 4445 | 4430 | 4455 | 4425 | 1631 |
| 349 | 20250422 | 132900 | 4594352145 | 4430 | 4455 | 4460 | 4425 | 10136 |
| 350 | 20250422 | 132800 | 4549317835 | 4460 | 4465 | 4465 | 4460 | 6543 |
| 351 | 20250422 | 132700 | 4520113885 | 4460 | 4465 | 4465 | 4460 | 3909 |
| 352 | 20250422 | 132600 | 4502671256 | 4465 | 4470 | 4470 | 4465 | 1190 |
| 353 | 20250422 | 132500 | 4497352736 | 4475 | 4480 | 4480 | 4470 | 4909 |
| 354 | 20250422 | 132400 | 4475392806 | 4480 | 4475 | 4480 | 4475 | 1228 |
| 355 | 20250422 | 132300 | 4469897451 | 4480 | 4480 | 4485 | 4475 | 7063 |
| 356 | 20250422 | 132200 | 4438254601 | 4485 | 4487 | 4490 | 4485 | 5625 |
| 357 | 20250422 | 132100 | 4413013471 | 4490 | 4500 | 4500 | 4485 | 5666 |
| 358 | 20250422 | 132000 | 4387566086 | 4505 | 4500 | 4505 | 4500 | 841 |
| 359 | 20250422 | 131900 | 4383780221 | 4500 | 4500 | 4500 | 4500 | 1575 |
| 360 | 20250422 | 131800 | 4376692721 | 4500 | 4500 | 4500 | 4490 | 1258 |
| 361 | 20250422 | 131700 | 4371041086 | 4500 | 4505 | 4505 | 4500 | 2508 |
| 362 | 20250422 | 131600 | 4359755036 | 4500 | 4505 | 4505 | 4500 | 12797 |
| 363 | 20250422 | 131500 | 4302130551 | 4510 | 4515 | 4515 | 4505 | 6075 |
| 364 | 20250422 | 131400 | 4274733221 | 4510 | 4510 | 4515 | 4505 | 736 |
| 365 | 20250422 | 131300 | 4271413436 | 4510 | 4515 | 4515 | 4505 | 2832 |
| 366 | 20250422 | 131200 | 4258642506 | 4515 | 4520 | 4520 | 4515 | 1154 |
| 367 | 20250422 | 131100 | 4253430946 | 4520 | 4535 | 4535 | 4515 | 3117 |
| 368 | 20250422 | 131000 | 4239337841 | 4530 | 4535 | 4535 | 4530 | 551 |
| 369 | 20250422 | 130900 | 4236841711 | 4530 | 4535 | 4535 | 4530 | 908 |
| 370 | 20250422 | 130800 | 4232725471 | 4535 | 4540 | 4540 | 4535 | 727 |
| 371 | 20250422 | 130700 | 4229428386 | 4540 | 4535 | 4540 | 4535 | 7102 |
| 372 | 20250422 | 130600 | 4197193121 | 4535 | 4535 | 4535 | 4535 | 328 |
| 373 | 20250422 | 130500 | 4195705641 | 4530 | 4525 | 4530 | 4525 | 1125 |
| 374 | 20250422 | 130400 | 4190614076 | 4525 | 4525 | 4525 | 4525 | 924 |
| 375 | 20250422 | 130300 | 4186432976 | 4525 | 4525 | 4525 | 4525 | 237 |
| 376 | 20250422 | 130200 | 4185360551 | 4525 | 4525 | 4525 | 4525 | 131 |
| 377 | 20250422 | 130100 | 4184767776 | 4525 | 4520 | 4525 | 4515 | 4587 |
| 378 | 20250422 | 130000 | 4164042921 | 4520 | 4520 | 4530 | 4520 | 1424 |
| 379 | 20250422 | 125900 | 4157595511 | 4525 | 4535 | 4535 | 4525 | 4158 |
| 380 | 20250422 | 125800 | 4138764216 | 4535 | 4535 | 4535 | 4535 | 462 |
| 381 | 20250422 | 125700 | 4136669046 | 4535 | 4535 | 4535 | 4535 | 1937 |
| 382 | 20250422 | 125600 | 4127884751 | 4535 | 4530 | 4535 | 4530 | 7308 |
| 383 | 20250422 | 125500 | 4094744131 | 4535 | 4535 | 4535 | 4530 | 302 |
| 384 | 20250422 | 125400 | 4093374711 | 4530 | 4530 | 4530 | 4530 | 2364 |
| 385 | 20250422 | 125300 | 4082665791 | 4530 | 4535 | 4535 | 4530 | 30 |
| 386 | 20250422 | 125200 | 4082529836 | 4535 | 4535 | 4535 | 4532 | 534 |
| 387 | 20250422 | 125100 | 4080108326 | 4535 | 4535 | 4535 | 4535 | 3419 |
| 388 | 20250422 | 125000 | 4064603161 | 4540 | 4535 | 4540 | 4535 | 1561 |
| 389 | 20250422 | 124900 | 4057519021 | 4540 | 4540 | 4545 | 4530 | 11897 |
| 390 | 20250422 | 124800 | 4003571706 | 4545 | 4540 | 4545 | 4540 | 779 |
| 391 | 20250422 | 124700 | 4000034946 | 4540 | 4540 | 4540 | 4540 | 1601 |
| 392 | 20250422 | 124600 | 3992766406 | 4540 | 4550 | 4555 | 4535 | 11989 |
| 393 | 20250422 | 124500 | 3938298656 | 4555 | 4555 | 4555 | 4550 | 365 |
| 394 | 20250422 | 124400 | 3936636581 | 4555 | 4555 | 4555 | 4550 | 365 |
| 395 | 20250422 | 124300 | 3934975691 | 4550 | 4555 | 4555 | 4550 | 690 |
| 396 | 20250422 | 124200 | 3931836141 | 4550 | 4555 | 4555 | 4550 | 4116 |
| 397 | 20250422 | 124100 | 3913107996 | 4555 | 4555 | 4555 | 4555 | 2846 |
| 398 | 20250422 | 124000 | 3900144466 | 4555 | 4550 | 4555 | 4550 | 982 |
| 399 | 20250422 | 123900 | 3895675231 | 4550 | 4550 | 4550 | 4550 | 6327 |
| 400 | 20250422 | 123800 | 3866887381 | 4550 | 4550 | 4550 | 4550 | 166 |
| 401 | 20250422 | 123700 | 3866132081 | 4550 | 4550 | 4550 | 4550 | 381 |
| 402 | 20250422 | 123600 | 3864398531 | 4550 | 4555 | 4555 | 4550 | 3492 |
| 403 | 20250422 | 123500 | 3848508926 | 4555 | 4550 | 4555 | 4550 | 1899 |
| 404 | 20250422 | 123400 | 3839859016 | 4555 | 4550 | 4555 | 4550 | 1078 |
| 405 | 20250422 | 123300 | 3834953571 | 4550 | 4555 | 4555 | 4550 | 4347 |
| 406 | 20250422 | 123200 | 3815171301 | 4550 | 4550 | 4550 | 4550 | 284 |
| 407 | 20250422 | 123100 | 3813879101 | 4550 | 4550 | 4550 | 4550 | 1724 |
| 408 | 20250422 | 123000 | 3806034901 | 4550 | 4550 | 4550 | 4550 | 0 |
| 409 | 20250422 | 122900 | 3806034901 | 4550 | 4550 | 4550 | 4550 | 3887 |
| 410 | 20250422 | 122800 | 3788349051 | 4555 | 4555 | 4555 | 4555 | 6 |
| 411 | 20250422 | 122700 | 3788321721 | 4555 | 4555 | 4555 | 4555 | 24 |
| 412 | 20250422 | 122600 | 3788212401 | 4550 | 4560 | 4560 | 4550 | 3184 |
| 413 | 20250422 | 122500 | 3773709276 | 4560 | 4555 | 4560 | 4555 | 457 |
| 414 | 20250422 | 122400 | 3771626496 | 4560 | 4565 | 4565 | 4560 | 6109 |
| 415 | 20250422 | 122300 | 3743769436 | 4565 | 4565 | 4565 | 4560 | 907 |
| 416 | 20250422 | 122200 | 3739632511 | 4565 | 4565 | 4565 | 4565 | 1311 |
| 417 | 20250422 | 122100 | 3733647796 | 4565 | 4565 | 4565 | 4565 | 3353 |
| 418 | 20250422 | 122000 | 3718341351 | 4565 | 4570 | 4570 | 4560 | 4661 |
| 419 | 20250422 | 121900 | 3697044571 | 4565 | 4580 | 4580 | 4565 | 19046 |
| 420 | 20250422 | 121800 | 3610011356 | 4580 | 4585 | 4585 | 4580 | 1156 |
| 421 | 20250422 | 121700 | 3604714376 | 4580 | 4585 | 4585 | 4580 | 427 |
| 422 | 20250422 | 121600 | 3602756731 | 4590 | 4580 | 4590 | 4580 | 1245 |
| 423 | 20250422 | 121500 | 3597053411 | 4580 | 4595 | 4595 | 4580 | 648 |
| 424 | 20250422 | 121400 | 3594080116 | 4595 | 4605 | 4610 | 4590 | 1070 |
| 425 | 20250422 | 121300 | 3589159381 | 4600 | 4610 | 4610 | 4595 | 3162 |
| 426 | 20250422 | 121200 | 3574589246 | 4605 | 4610 | 4610 | 4595 | 3718 |
| 427 | 20250422 | 121100 | 3557455061 | 4610 | 4605 | 4610 | 4600 | 1370 |
| 428 | 20250422 | 121000 | 3551145386 | 4605 | 4580 | 4605 | 4580 | 1617 |
| 429 | 20250422 | 120900 | 3543717561 | 4580 | 4570 | 4585 | 4570 | 4159 |
| 430 | 20250422 | 120800 | 3524678671 | 4575 | 4555 | 4575 | 4555 | 2494 |
| 431 | 20250422 | 120700 | 3513294291 | 4560 | 4555 | 4560 | 4555 | 1318 |
| 432 | 20250422 | 120600 | 3507285356 | 4555 | 4555 | 4555 | 4555 | 256 |
| 433 | 20250422 | 120500 | 3506119276 | 4550 | 4550 | 4555 | 4550 | 820 |
| 434 | 20250422 | 120400 | 3502387601 | 4550 | 4545 | 4550 | 4545 | 291 |
| 435 | 20250422 | 120300 | 3501064536 | 4540 | 4540 | 4540 | 4540 | 643 |
| 436 | 20250422 | 120200 | 3498145316 | 4540 | 4540 | 4540 | 4540 | 30 |
| 437 | 20250422 | 120100 | 3498009116 | 4540 | 4540 | 4540 | 4540 | 1060 |
| 438 | 20250422 | 120000 | 3493196716 | 4545 | 4535 | 4545 | 4535 | 5631 |
| 439 | 20250422 | 115900 | 3467659376 | 4535 | 4535 | 4535 | 4535 | 156 |
| 440 | 20250422 | 115800 | 3466951916 | 4535 | 4535 | 4535 | 4535 | 42 |
| 441 | 20250422 | 115700 | 3466761446 | 4530 | 4535 | 4535 | 4530 | 446 |
| 442 | 20250422 | 115600 | 3464739086 | 4540 | 4535 | 4540 | 4535 | 701 |
| 443 | 20250422 | 115500 | 3461560026 | 4530 | 4530 | 4530 | 4530 | 0 |
| 444 | 20250422 | 115400 | 3461560026 | 4530 | 4535 | 4535 | 4530 | 1539 |
| 445 | 20250422 | 115300 | 3454581906 | 4535 | 4540 | 4540 | 4535 | 1445 |
| 446 | 20250422 | 115200 | 3448026356 | 4540 | 4545 | 4545 | 4540 | 1291 |
| 447 | 20250422 | 115100 | 3442159336 | 4550 | 4550 | 4550 | 4550 | 28 |
| 448 | 20250422 | 115000 | 3442031936 | 4550 | 4550 | 4550 | 4550 | 14 |
| 449 | 20250422 | 114900 | 3441968236 | 4550 | 4550 | 4550 | 4550 | 133 |
| 450 | 20250422 | 114800 | 3441363086 | 4550 | 4555 | 4555 | 4550 | 869 |
| 451 | 20250422 | 114700 | 3437409081 | 4555 | 4555 | 4555 | 4550 | 167 |
| 452 | 20250422 | 114600 | 3436648401 | 4550 | 4555 | 4555 | 4550 | 405 |
| 453 | 20250422 | 114500 | 3434803876 | 4550 | 4550 | 4550 | 4550 | 115 |
| 454 | 20250422 | 114400 | 3434280626 | 4550 | 4560 | 4560 | 4550 | 549 |
| 455 | 20250422 | 114300 | 3431780166 | 4560 | 4555 | 4560 | 4555 | 146 |
| 456 | 20250422 | 114200 | 3431114941 | 4545 | 4540 | 4545 | 4540 | 3469 |
| 457 | 20250422 | 114100 | 3415348396 | 4540 | 4540 | 4540 | 4535 | 220 |
| 458 | 20250422 | 114000 | 3414350296 | 4540 | 4540 | 4540 | 4535 | 1343 |
| 459 | 20250422 | 113900 | 3408258076 | 4540 | 4545 | 4545 | 4535 | 1950 |
| 460 | 20250422 | 113800 | 3399400726 | 4545 | 4540 | 4545 | 4540 | 737 |
| 461 | 20250422 | 113700 | 3396053451 | 4540 | 4540 | 4540 | 4540 | 27 |
| 462 | 20250422 | 113600 | 3395930871 | 4540 | 4540 | 4540 | 4540 | 393 |
| 463 | 20250422 | 113500 | 3394146651 | 4535 | 4535 | 4535 | 4535 | 1 |
| 464 | 20250422 | 113400 | 3394142116 | 4535 | 4540 | 4540 | 4535 | 2786 |
| 465 | 20250422 | 113300 | 3381507371 | 4540 | 4535 | 4540 | 4535 | 2135 |
| 466 | 20250422 | 113200 | 3371819409 | 4535 | 4535 | 4535 | 4520 | 650 |
| 467 | 20250422 | 113100 | 3368875049 | 4535 | 4535 | 4540 | 4530 | 1959 |
| 468 | 20250422 | 113000 | 3359995914 | 4535 | 4540 | 4540 | 4520 | 6018 |
| 469 | 20250422 | 112900 | 3332760994 | 4540 | 4540 | 4540 | 4540 | 207 |
| 470 | 20250422 | 112800 | 3331821214 | 4540 | 4540 | 4540 | 4540 | 955 |
| 471 | 20250422 | 112700 | 3327485514 | 4540 | 4540 | 4540 | 4540 | 264 |
| 472 | 20250422 | 112600 | 3326286954 | 4535 | 4535 | 4540 | 4535 | 349 |
| 473 | 20250422 | 112500 | 3324703004 | 4535 | 4535 | 4535 | 4535 | 0 |
| 474 | 20250422 | 112400 | 3324703004 | 4535 | 4535 | 4535 | 4535 | 468 |
| 475 | 20250422 | 112300 | 3322580624 | 4535 | 4535 | 4535 | 4535 | 73 |
| 476 | 20250422 | 112200 | 3322249569 | 4530 | 4530 | 4535 | 4530 | 5 |
| 477 | 20250422 | 112100 | 3322226914 | 4530 | 4525 | 4540 | 4525 | 1546 |
| 478 | 20250422 | 112000 | 3315228894 | 4530 | 4540 | 4540 | 4530 | 7885 |
| 479 | 20250422 | 111900 | 3279477494 | 4540 | 4540 | 4540 | 4540 | 3 |
| 480 | 20250422 | 111800 | 3279463874 | 4535 | 4540 | 4540 | 4535 | 4239 |
| 481 | 20250422 | 111700 | 3260221314 | 4540 | 4530 | 4545 | 4530 | 13280 |
| 482 | 20250422 | 111600 | 3199957279 | 4525 | 4525 | 4530 | 4525 | 6781 |
| 483 | 20250422 | 111500 | 3169262939 | 4525 | 4530 | 4530 | 4525 | 4140 |
| 484 | 20250422 | 111400 | 3150529434 | 4530 | 4530 | 4530 | 4525 | 3828 |
| 485 | 20250422 | 111300 | 3133189679 | 4525 | 4525 | 4525 | 4525 | 3721 |
| 486 | 20250422 | 111200 | 3116352154 | 4525 | 4520 | 4530 | 4520 | 443 |
| 487 | 20250422 | 111100 | 3114347394 | 4520 | 4510 | 4530 | 4510 | 17837 |
| 488 | 20250422 | 111000 | 3033758154 | 4510 | 4505 | 4510 | 4505 | 2956 |
| 489 | 20250422 | 110900 | 3020433369 | 4505 | 4510 | 4510 | 4505 | 218 |
| 490 | 20250422 | 110800 | 3019451237 | 4510 | 4510 | 4515 | 4510 | 1352 |
| 491 | 20250422 | 110700 | 3013353217 | 4510 | 4510 | 4510 | 4505 | 625 |
| 492 | 20250422 | 110600 | 3010535102 | 4505 | 4510 | 4510 | 4505 | 455 |
| 493 | 20250422 | 110500 | 3008483347 | 4515 | 4520 | 4520 | 4515 | 872 |
| 494 | 20250422 | 110400 | 3004545372 | 4520 | 4520 | 4525 | 4515 | 1449 |
| 495 | 20250422 | 110300 | 2997995222 | 4525 | 4530 | 4530 | 4525 | 1181 |
| 496 | 20250422 | 110200 | 2992648337 | 4530 | 4530 | 4530 | 4525 | 466 |
| 497 | 20250422 | 110100 | 2990537382 | 4530 | 4525 | 4530 | 4525 | 1052 |
| 498 | 20250422 | 110000 | 2985773342 | 4525 | 4535 | 4535 | 4525 | 5817 |
| 499 | 20250422 | 105900 | 2959424352 | 4535 | 4540 | 4540 | 4530 | 1028 |
| 500 | 20250422 | 105800 | 2954763222 | 4545 | 4555 | 4555 | 4540 | 5239 |
| 501 | 20250422 | 105700 | 2930947787 | 4560 | 4560 | 4560 | 4555 | 1216 |
| 502 | 20250422 | 105600 | 2925404837 | 4560 | 4560 | 4565 | 4555 | 2663 |
| 503 | 20250422 | 105500 | 2913268337 | 4565 | 4585 | 4585 | 4560 | 35648 |
| 504 | 20250422 | 105400 | 2750491127 | 4585 | 4590 | 4590 | 4585 | 3615 |
| 505 | 20250422 | 105300 | 2733916067 | 4590 | 4580 | 4590 | 4575 | 5314 |
| 506 | 20250422 | 105200 | 2709576977 | 4580 | 4580 | 4580 | 4575 | 1721 |
| 507 | 20250422 | 105100 | 2701699147 | 4575 | 4575 | 4575 | 4575 | 4690 |
| 508 | 20250422 | 105000 | 2680242397 | 4580 | 4577 | 4580 | 4575 | 1065 |
| 509 | 20250422 | 104900 | 2675368498 | 4577 | 4585 | 4585 | 4577 | 4372 |
| 510 | 20250422 | 104800 | 2655343649 | 4580 | 4590 | 4590 | 4580 | 4397 |
| 511 | 20250422 | 104700 | 2635183114 | 4585 | 4590 | 4595 | 4585 | 835 |
| 512 | 20250422 | 104600 | 2631351554 | 4590 | 4585 | 4595 | 4585 | 10501 |
| 513 | 20250422 | 104500 | 2583160979 | 4585 | 4585 | 4585 | 4585 | 2480 |
| 514 | 20250422 | 104400 | 2571790179 | 4585 | 4590 | 4590 | 4585 | 1849 |
| 515 | 20250422 | 104300 | 2563311269 | 4590 | 4590 | 4590 | 4585 | 1124 |
| 516 | 20250422 | 104200 | 2558155544 | 4590 | 4590 | 4590 | 4590 | 582 |
| 517 | 20250422 | 104100 | 2555484164 | 4590 | 4590 | 4590 | 4585 | 8402 |
| 518 | 20250422 | 104000 | 2516937614 | 4595 | 4595 | 4595 | 4590 | 352 |
| 519 | 20250422 | 103900 | 2515320224 | 4592 | 4590 | 4595 | 4590 | 2344 |
| 520 | 20250422 | 103800 | 2504559479 | 4595 | 4590 | 4595 | 4590 | 1208 |
| 521 | 20250422 | 103700 | 2499014324 | 4590 | 4595 | 4595 | 4590 | 1891 |
| 522 | 20250422 | 103600 | 2490330424 | 4600 | 4600 | 4600 | 4595 | 284 |
| 523 | 20250422 | 103500 | 2489024369 | 4595 | 4590 | 4595 | 4590 | 880 |
| 524 | 20250422 | 103400 | 2484983154 | 4590 | 4585 | 4590 | 4585 | 392 |
| 525 | 20250422 | 103300 | 2483183929 | 4585 | 4585 | 4590 | 4585 | 370 |
| 526 | 20250422 | 103200 | 2481486204 | 4585 | 4580 | 4585 | 4580 | 442 |
| 527 | 20250422 | 103100 | 2479461644 | 4590 | 4595 | 4600 | 4575 | 1157 |
| 528 | 20250422 | 103000 | 2474157474 | 4595 | 4600 | 4600 | 4595 | 386 |
| 529 | 20250422 | 102900 | 2472383439 | 4600 | 4595 | 4600 | 4595 | 1314 |
| 530 | 20250422 | 102800 | 2466344284 | 4595 | 4590 | 4595 | 4590 | 2089 |
| 531 | 20250422 | 102700 | 2456751679 | 4590 | 4590 | 4590 | 4590 | 638 |
| 532 | 20250422 | 102600 | 2453823259 | 4585 | 4590 | 4590 | 4585 | 289 |
| 533 | 20250422 | 102500 | 2452497194 | 4590 | 4580 | 4595 | 4580 | 592 |
| 534 | 20250422 | 102400 | 2449783454 | 4575 | 4580 | 4580 | 4575 | 1774 |
| 535 | 20250422 | 102300 | 2441667209 | 4575 | 4590 | 4590 | 4575 | 274 |
| 536 | 20250422 | 102200 | 2440411784 | 4585 | 4580 | 4590 | 4570 | 3414 |
| 537 | 20250422 | 102100 | 2424774954 | 4580 | 4575 | 4580 | 4575 | 780 |
| 538 | 20250422 | 102000 | 2421205314 | 4575 | 4570 | 4575 | 4570 | 12618 |
| 539 | 20250422 | 101900 | 2363506844 | 4575 | 4580 | 4580 | 4570 | 5720 |
| 540 | 20250422 | 101800 | 2337345319 | 4575 | 4580 | 4580 | 4575 | 1214 |
| 541 | 20250422 | 101700 | 2331789389 | 4580 | 4575 | 4580 | 4575 | 5535 |
| 542 | 20250422 | 101600 | 2306466759 | 4575 | 4585 | 4585 | 4570 | 8848 |
| 543 | 20250422 | 101500 | 2265991984 | 4585 | 4585 | 4590 | 4580 | 6881 |
| 544 | 20250422 | 101400 | 2234441794 | 4590 | 4580 | 4590 | 4575 | 5155 |
| 545 | 20250422 | 101300 | 2210831864 | 4580 | 4585 | 4585 | 4575 | 1754 |
| 546 | 20250422 | 101200 | 2202802454 | 4585 | 4585 | 4585 | 4580 | 2192 |
| 547 | 20250422 | 101100 | 2192757454 | 4585 | 4585 | 4590 | 4580 | 802 |
| 548 | 20250422 | 101000 | 2189079464 | 4585 | 4595 | 4595 | 4575 | 3716 |
| 549 | 20250422 | 100900 | 2172036674 | 4595 | 4600 | 4610 | 4595 | 5808 |
| 550 | 20250422 | 100800 | 2145316904 | 4600 | 4595 | 4600 | 4595 | 177 |
| 551 | 20250422 | 100700 | 2144503269 | 4595 | 4595 | 4600 | 4590 | 1247 |
| 552 | 20250422 | 100600 | 2138777204 | 4595 | 4615 | 4615 | 4595 | 3176 |
| 553 | 20250422 | 100500 | 2124144939 | 4615 | 4610 | 4615 | 4610 | 2770 |
| 554 | 20250422 | 100400 | 2111365324 | 4610 | 4600 | 4610 | 4590 | 6892 |
| 555 | 20250422 | 100300 | 2079681879 | 4600 | 4595 | 4605 | 4585 | 8661 |
| 556 | 20250422 | 100200 | 2039878144 | 4595 | 4575 | 4595 | 4575 | 5025 |
| 557 | 20250422 | 100100 | 2016847879 | 4570 | 4580 | 4585 | 4570 | 5100 |
| 558 | 20250422 | 100000 | 1993492509 | 4580 | 4575 | 4585 | 4570 | 7151 |
| 559 | 20250422 | 095900 | 1960774279 | 4575 | 4570 | 4575 | 4570 | 1790 |
| 560 | 20250422 | 095800 | 1952592024 | 4570 | 4565 | 4575 | 4565 | 5815 |
| 561 | 20250422 | 095700 | 1926040724 | 4565 | 4580 | 4595 | 4555 | 25996 |
| 562 | 20250422 | 095600 | 1807135154 | 4585 | 4610 | 4610 | 4585 | 7266 |
| 563 | 20250422 | 095500 | 1773741899 | 4605 | 4615 | 4620 | 4605 | 1105 |
| 564 | 20250422 | 095400 | 1768647684 | 4615 | 4600 | 4620 | 4600 | 1653 |
| 565 | 20250422 | 095300 | 1761018744 | 4600 | 4595 | 4605 | 4590 | 884 |
| 566 | 20250422 | 095200 | 1756955149 | 4595 | 4610 | 4620 | 4590 | 5072 |
| 567 | 20250422 | 095100 | 1733656149 | 4605 | 4625 | 4625 | 4600 | 6717 |
| 568 | 20250422 | 095000 | 1702664874 | 4625 | 4625 | 4635 | 4615 | 4125 |
| 569 | 20250422 | 094900 | 1683582414 | 4625 | 4640 | 4650 | 4625 | 9150 |
| 570 | 20250422 | 094800 | 1641099979 | 4645 | 4625 | 4645 | 4625 | 11358 |
| 571 | 20250422 | 094700 | 1588442154 | 4620 | 4620 | 4635 | 4620 | 8892 |
| 572 | 20250422 | 094600 | 1547295209 | 4615 | 4620 | 4625 | 4610 | 2438 |
| 573 | 20250422 | 094500 | 1536035754 | 4620 | 4625 | 4625 | 4585 | 7782 |
| 574 | 20250422 | 094400 | 1500244814 | 4630 | 4640 | 4640 | 4615 | 3388 |
| 575 | 20250422 | 094300 | 1484568153 | 4640 | 4600 | 4640 | 4595 | 2186 |
| 576 | 20250422 | 094200 | 1474466013 | 4585 | 4560 | 4585 | 4560 | 14574 |
| 577 | 20250422 | 094100 | 1407867033 | 4555 | 4545 | 4560 | 4500 | 15441 |
| 578 | 20250422 | 094000 | 1337678593 | 4555 | 4575 | 4575 | 4540 | 9978 |
| 579 | 20250422 | 093900 | 1292152243 | 4575 | 4585 | 4585 | 4575 | 9444 |
| 580 | 20250422 | 093800 | 1248891213 | 4585 | 4610 | 4615 | 4585 | 15764 |
| 581 | 20250422 | 093700 | 1176345303 | 4610 | 4620 | 4640 | 4605 | 6006 |
| 582 | 20250422 | 093600 | 1148623678 | 4625 | 4670 | 4670 | 4620 | 12555 |
| 583 | 20250422 | 093500 | 1090255478 | 4670 | 4675 | 4695 | 4655 | 27158 |
| 584 | 20250422 | 093400 | 963077658 | 4675 | 4630 | 4680 | 4630 | 18822 |
| 585 | 20250422 | 093300 | 875542773 | 4630 | 4570 | 4630 | 4570 | 14644 |
| 586 | 20250422 | 093200 | 808033543 | 4570 | 4520 | 4590 | 4520 | 8830 |
| 587 | 20250422 | 093100 | 767858048 | 4520 | 4500 | 4520 | 4500 | 796 |
| 588 | 20250422 | 093000 | 764273528 | 4520 | 4490 | 4520 | 4490 | 17391 |
| 589 | 20250422 | 092900 | 686058388 | 4490 | 4485 | 4495 | 4480 | 1631 |
| 590 | 20250422 | 092800 | 678738803 | 4485 | 4480 | 4485 | 4475 | 5984 |
| 591 | 20250422 | 092700 | 651928268 | 4485 | 4480 | 4485 | 4470 | 3025 |
| 592 | 20250422 | 092600 | 638368443 | 4480 | 4480 | 4485 | 4470 | 6476 |
| 593 | 20250422 | 092500 | 609371383 | 4480 | 4485 | 4490 | 4480 | 1159 |
| 594 | 20250422 | 092400 | 604175838 | 4485 | 4485 | 4490 | 4480 | 2979 |
| 595 | 20250422 | 092300 | 590814878 | 4485 | 4485 | 4490 | 4480 | 1769 |
| 596 | 20250422 | 092200 | 582881883 | 4485 | 4490 | 4490 | 4480 | 3746 |
| 597 | 20250422 | 092100 | 566089703 | 4485 | 4475 | 4495 | 4475 | 5154 |
| 598 | 20250422 | 092000 | 542982678 | 4480 | 4480 | 4485 | 4475 | 573 |
| 599 | 20250422 | 091900 | 540416828 | 4480 | 4485 | 4495 | 4480 | 1385 |
| 600 | 20250422 | 091800 | 534203493 | 4485 | 4495 | 4495 | 4485 | 3256 |
| 601 | 20250422 | 091700 | 519592918 | 4490 | 4500 | 4500 | 4485 | 1210 |
| 602 | 20250422 | 091600 | 514162243 | 4480 | 4535 | 4535 | 4480 | 2875 |
| 603 | 20250422 | 091500 | 501196418 | 4530 | 4500 | 4535 | 4495 | 10723 |
| 604 | 20250422 | 091400 | 452787778 | 4495 | 4500 | 4505 | 4490 | 3829 |
| 605 | 20250422 | 091300 | 435578438 | 4500 | 4510 | 4510 | 4500 | 3552 |
| 606 | 20250422 | 091200 | 419569131 | 4510 | 4500 | 4520 | 4500 | 4072 |
| 607 | 20250422 | 091100 | 401211559 | 4500 | 4500 | 4510 | 4480 | 5105 |
| 608 | 20250422 | 091000 | 378232629 | 4500 | 4490 | 4505 | 4480 | 2273 |
| 609 | 20250422 | 090900 | 368036339 | 4480 | 4475 | 4495 | 4470 | 1945 |
| 610 | 20250422 | 090800 | 359310909 | 4470 | 4455 | 4470 | 4450 | 4244 |
| 611 | 20250422 | 090700 | 340374004 | 4455 | 4450 | 4470 | 4445 | 22476 |
| 612 | 20250422 | 090600 | 240298169 | 4455 | 4465 | 4470 | 4405 | 9382 |
| 613 | 20250422 | 090500 | 198645770 | 4460 | 4500 | 4505 | 4460 | 1323 |
| 614 | 20250422 | 090400 | 192721740 | 4480 | 4495 | 4510 | 4480 | 3058 |
| 615 | 20250422 | 090300 | 178981700 | 4495 | 4500 | 4520 | 4490 | 4995 |
| 616 | 20250422 | 090200 | 156512360 | 4525 | 4510 | 4530 | 4475 | 9468 |
| 617 | 20250422 | 090100 | 113869120 | 4515 | 4475 | 4515 | 4445 | 11042 |
| 618 | 20250422 | 090000 | 64398185 | 4455 | 4490 | 4500 | 4445 | 14373 |