34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 3 | 20241227 | 193400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20241227 | 193300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20241227 | 193200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20241227 | 193100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20241227 | 193000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20241227 | 192900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20241227 | 192800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20241227 | 192700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20241227 | 192600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20241227 | 192500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20241227 | 192400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20241227 | 192300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20241227 | 192200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20241227 | 192100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20241227 | 192000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20241227 | 191900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20241227 | 191800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20241227 | 191700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20241227 | 191600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20241227 | 191500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20241227 | 191400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20241227 | 191300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20241227 | 191200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20241227 | 191100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20241227 | 191000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20241227 | 190900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20241227 | 190800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20241227 | 190700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20241227 | 190600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20241227 | 190500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 33 | 20241227 | 190400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20241227 | 190300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20241227 | 190200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20241227 | 190100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20241227 | 190000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20241227 | 185900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20241227 | 185800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20241227 | 185700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20241227 | 185600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20241227 | 185500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20241227 | 185400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20241227 | 185300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20241227 | 185200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20241227 | 185100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20241227 | 185000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20241227 | 184900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20241227 | 184800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20241227 | 184700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20241227 | 184600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20241227 | 184500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20241227 | 184400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20241227 | 184300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20241227 | 184200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20241227 | 184100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20241227 | 184000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20241227 | 183900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20241227 | 183800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20241227 | 183700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20241227 | 183600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20241227 | 183500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 63 | 20241227 | 183400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20241227 | 183300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20241227 | 183200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20241227 | 183100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20241227 | 183000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20241227 | 182900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20241227 | 182800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20241227 | 182700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20241227 | 182600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20241227 | 182500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20241227 | 182400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20241227 | 182300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20241227 | 182200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20241227 | 182100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20241227 | 182000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20241227 | 181900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20241227 | 181800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20241227 | 181700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20241227 | 181600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20241227 | 181500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20241227 | 181400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20241227 | 181300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20241227 | 181200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20241227 | 181100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20241227 | 181000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20241227 | 180900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20241227 | 180800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20241227 | 180700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20241227 | 180600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20241227 | 180500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 93 | 20241227 | 180400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20241227 | 180300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20241227 | 180200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20241227 | 180100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20241227 | 180000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20241227 | 175900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20241227 | 175800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20241227 | 175700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20241227 | 175600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20241227 | 175500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20241227 | 175400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20241227 | 175300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20241227 | 175200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20241227 | 175100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20241227 | 175000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20241227 | 174900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20241227 | 174800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20241227 | 174700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20241227 | 174600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20241227 | 174500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20241227 | 174400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20241227 | 174300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20241227 | 174200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20241227 | 174100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20241227 | 174000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20241227 | 173900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20241227 | 173800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20241227 | 173700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20241227 | 173600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20241227 | 173500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 123 | 20241227 | 173400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20241227 | 173300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20241227 | 173200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20241227 | 173100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20241227 | 173000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20241227 | 172900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20241227 | 172800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20241227 | 172700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20241227 | 172600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20241227 | 172500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20241227 | 172400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20241227 | 172300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20241227 | 172200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20241227 | 172100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20241227 | 172000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20241227 | 171900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20241227 | 171800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20241227 | 171700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20241227 | 171600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20241227 | 171500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20241227 | 171400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20241227 | 171300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20241227 | 171200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20241227 | 171100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20241227 | 171000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20241227 | 170900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20241227 | 170800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20241227 | 170700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20241227 | 170600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20241227 | 170500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 153 | 20241227 | 170400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20241227 | 170300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20241227 | 170200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20241227 | 170100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20241227 | 170000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20241227 | 165900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20241227 | 165800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20241227 | 165700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20241227 | 165600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20241227 | 165500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20241227 | 165400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20241227 | 165300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20241227 | 165200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20241227 | 165100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20241227 | 165000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20241227 | 164900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20241227 | 164800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20241227 | 164700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20241227 | 164600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20241227 | 164500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20241227 | 164400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20241227 | 164300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20241227 | 164200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20241227 | 164100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20241227 | 164000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20241227 | 163900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20241227 | 163800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20241227 | 163700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20241227 | 163600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20241227 | 163500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 183 | 20241227 | 163400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20241227 | 163300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20241227 | 163200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20241227 | 163100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20241227 | 163000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20241227 | 162900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20241227 | 162800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20241227 | 162700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20241227 | 162600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20241227 | 162500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20241227 | 162400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20241227 | 162300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20241227 | 162200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20241227 | 162100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20241227 | 162000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20241227 | 161900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20241227 | 161800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20241227 | 161700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20241227 | 161600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20241227 | 161500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20241227 | 161400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20241227 | 161300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20241227 | 161200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20241227 | 161100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20241227 | 161000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20241227 | 160900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20241227 | 160800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20241227 | 160700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20241227 | 160600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20241227 | 160500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 213 | 20241227 | 160400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20241227 | 160300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20241227 | 160200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20241227 | 160100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20241227 | 160000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20241227 | 155900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20241227 | 155800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20241227 | 155700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20241227 | 155600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20241227 | 155500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20241227 | 155400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20241227 | 155300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20241227 | 155200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20241227 | 155100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20241227 | 155000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20241227 | 154900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20241227 | 154800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20241227 | 154700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20241227 | 154600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20241227 | 154500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20241227 | 154400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20241227 | 154300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20241227 | 154200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20241227 | 154100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20241227 | 154000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20241227 | 153900 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20241227 | 153800 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20241227 | 153700 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20241227 | 153600 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20241227 | 153500 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 243 | 20241227 | 153400 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20241227 | 153300 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20241227 | 153200 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20241227 | 153100 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20241227 | 153000 | 14063206650 | 26250 | 26250 | 26250 | 26250 | 7939 |
| 248 | 20241227 | 152900 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20241227 | 152800 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20241227 | 152700 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20241227 | 152600 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20241227 | 152500 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20241227 | 152400 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20241227 | 152300 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20241227 | 152200 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20241227 | 152100 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20241227 | 152000 | 13854807900 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20241227 | 151900 | 13854807900 | 26400 | 26650 | 26650 | 26400 | 301 |
| 259 | 20241227 | 151800 | 13846845000 | 26600 | 26550 | 26600 | 26550 | 718 |
| 260 | 20241227 | 151700 | 13827754000 | 26600 | 26400 | 26600 | 26350 | 3396 |
| 261 | 20241227 | 151600 | 13738040200 | 26450 | 26450 | 26500 | 26450 | 699 |
| 262 | 20241227 | 151500 | 13719539500 | 26450 | 26500 | 26500 | 26450 | 710 |
| 263 | 20241227 | 151400 | 13700734050 | 26500 | 26400 | 26500 | 26400 | 571 |
| 264 | 20241227 | 151300 | 13685641000 | 26450 | 26450 | 26500 | 26350 | 1281 |
| 265 | 20241227 | 151200 | 13651756900 | 26500 | 26400 | 26550 | 26400 | 2196 |
| 266 | 20241227 | 151100 | 13593680950 | 26350 | 26300 | 26350 | 26300 | 1496 |
| 267 | 20241227 | 151000 | 13554306550 | 26300 | 26250 | 26300 | 26250 | 586 |
| 268 | 20241227 | 150900 | 13538910150 | 26300 | 26250 | 26300 | 26250 | 1303 |
| 269 | 20241227 | 150800 | 13504673950 | 26150 | 26150 | 26250 | 26150 | 572 |
| 270 | 20241227 | 150700 | 13489661100 | 26150 | 26200 | 26250 | 26100 | 608 |
| 271 | 20241227 | 150600 | 13473743600 | 26150 | 26150 | 26250 | 26150 | 916 |
| 272 | 20241227 | 150500 | 13449709150 | 26150 | 26300 | 26300 | 26150 | 602 |
| 273 | 20241227 | 150400 | 13433895050 | 26300 | 26300 | 26300 | 26150 | 713 |
| 274 | 20241227 | 150300 | 13415155500 | 26300 | 26250 | 26350 | 26250 | 722 |
| 275 | 20241227 | 150200 | 13396165650 | 26250 | 26200 | 26300 | 26200 | 470 |
| 276 | 20241227 | 150100 | 13383821150 | 26100 | 26200 | 26250 | 26100 | 678 |
| 277 | 20241227 | 150000 | 13366069100 | 26200 | 26200 | 26200 | 26150 | 709 |
| 278 | 20241227 | 145900 | 13347494400 | 26200 | 26250 | 26250 | 26150 | 1003 |
| 279 | 20241227 | 145800 | 13321212800 | 26250 | 26150 | 26250 | 26150 | 886 |
| 280 | 20241227 | 145700 | 13297980500 | 26150 | 26150 | 26150 | 26100 | 710 |
| 281 | 20241227 | 145600 | 13279414550 | 26150 | 26150 | 26200 | 26150 | 634 |
| 282 | 20241227 | 145500 | 13262815000 | 26200 | 26200 | 26200 | 26150 | 204 |
| 283 | 20241227 | 145400 | 13257472250 | 26150 | 26150 | 26200 | 26150 | 229 |
| 284 | 20241227 | 145300 | 13251482950 | 26150 | 26100 | 26150 | 26100 | 85 |
| 285 | 20241227 | 145200 | 13249263200 | 26100 | 26100 | 26100 | 26100 | 58 |
| 286 | 20241227 | 145100 | 13247749400 | 26100 | 26100 | 26100 | 26100 | 298 |
| 287 | 20241227 | 145000 | 13239971600 | 26100 | 26100 | 26100 | 26050 | 118 |
| 288 | 20241227 | 144900 | 13236892400 | 26050 | 26100 | 26150 | 26050 | 892 |
| 289 | 20241227 | 144800 | 13213611600 | 26100 | 26100 | 26100 | 26050 | 629 |
| 290 | 20241227 | 144700 | 13197201450 | 26050 | 26050 | 26050 | 26050 | 1327 |
| 291 | 20241227 | 144600 | 13162633100 | 26050 | 26000 | 26050 | 25900 | 1223 |
| 292 | 20241227 | 144500 | 13130871650 | 26050 | 26000 | 26050 | 26000 | 252 |
| 293 | 20241227 | 144400 | 13124319550 | 25950 | 25900 | 25950 | 25900 | 2069 |
| 294 | 20241227 | 144300 | 13070716500 | 25900 | 25850 | 25900 | 25800 | 469 |
| 295 | 20241227 | 144200 | 13058592750 | 25850 | 25850 | 25900 | 25850 | 1330 |
| 296 | 20241227 | 144100 | 13024201200 | 25900 | 26050 | 26050 | 25850 | 2724 |
| 297 | 20241227 | 144000 | 12953584100 | 26000 | 26000 | 26150 | 26000 | 831 |
| 298 | 20241227 | 143900 | 12931976200 | 26000 | 26200 | 26200 | 25950 | 5026 |
| 299 | 20241227 | 143800 | 12801301000 | 26000 | 26150 | 26250 | 26000 | 5203 |
| 300 | 20241227 | 143700 | 12665771150 | 26100 | 26100 | 26150 | 26100 | 47 |
| 301 | 20241227 | 143600 | 12664544300 | 26150 | 26100 | 26150 | 26050 | 81 |
| 302 | 20241227 | 143500 | 12662432050 | 26150 | 26150 | 26150 | 26150 | 123 |
| 303 | 20241227 | 143400 | 12659215600 | 26050 | 26250 | 26250 | 26050 | 4633 |
| 304 | 20241227 | 143300 | 12538461500 | 26250 | 26250 | 26250 | 26250 | 187 |
| 305 | 20241227 | 143200 | 12533552750 | 26250 | 26250 | 26250 | 26250 | 9 |
| 306 | 20241227 | 143100 | 12533316500 | 26250 | 26200 | 26250 | 26200 | 247 |
| 307 | 20241227 | 143000 | 12526835600 | 26200 | 26100 | 26200 | 26100 | 317 |
| 308 | 20241227 | 142900 | 12518552550 | 26100 | 26300 | 26300 | 26100 | 1201 |
| 309 | 20241227 | 142800 | 12487163650 | 26250 | 26300 | 26300 | 26250 | 110 |
| 310 | 20241227 | 142700 | 12484276000 | 26300 | 26250 | 26300 | 26250 | 222 |
| 311 | 20241227 | 142600 | 12478442400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20241227 | 142500 | 12478442400 | 26100 | 26250 | 26250 | 26050 | 4659 |
| 313 | 20241227 | 142400 | 12356809650 | 26300 | 26350 | 26350 | 26300 | 164 |
| 314 | 20241227 | 142300 | 12352494050 | 26400 | 26400 | 26500 | 26400 | 302 |
| 315 | 20241227 | 142200 | 12344507100 | 26450 | 26450 | 26450 | 26450 | 9 |
| 316 | 20241227 | 142100 | 12344269050 | 26500 | 26400 | 26500 | 26400 | 318 |
| 317 | 20241227 | 142000 | 12335856650 | 26400 | 26400 | 26400 | 26400 | 277 |
| 318 | 20241227 | 141900 | 12328543850 | 26400 | 26500 | 26500 | 26400 | 202 |
| 319 | 20241227 | 141800 | 12323209700 | 26500 | 26450 | 26500 | 26450 | 122 |
| 320 | 20241227 | 141700 | 12319980650 | 26400 | 26400 | 26400 | 26400 | 93 |
| 321 | 20241227 | 141600 | 12317525450 | 26450 | 26400 | 26450 | 26400 | 10 |
| 322 | 20241227 | 141500 | 12317261100 | 26450 | 26450 | 26500 | 26450 | 54 |
| 323 | 20241227 | 141400 | 12315832750 | 26450 | 26450 | 26500 | 26450 | 330 |
| 324 | 20241227 | 141300 | 12307096050 | 26450 | 26350 | 26500 | 26350 | 2312 |
| 325 | 20241227 | 141200 | 12245892050 | 26350 | 26300 | 26400 | 26300 | 700 |
| 326 | 20241227 | 141100 | 12227437750 | 26250 | 26150 | 26250 | 26150 | 577 |
| 327 | 20241227 | 141000 | 12212320650 | 26150 | 26150 | 26150 | 26100 | 112 |
| 328 | 20241227 | 140900 | 12209396850 | 26150 | 26150 | 26150 | 26050 | 154 |
| 329 | 20241227 | 140800 | 12205374250 | 26000 | 26150 | 26150 | 26000 | 664 |
| 330 | 20241227 | 140700 | 12188075350 | 26150 | 26100 | 26200 | 26000 | 3839 |
| 331 | 20241227 | 140600 | 12088007500 | 26100 | 26150 | 26150 | 26100 | 581 |
| 332 | 20241227 | 140500 | 12072816250 | 26150 | 26200 | 26200 | 26150 | 251 |
| 333 | 20241227 | 140400 | 12066252550 | 26200 | 26150 | 26200 | 26150 | 42 |
| 334 | 20241227 | 140300 | 12065154200 | 26150 | 26200 | 26200 | 26150 | 653 |
| 335 | 20241227 | 140200 | 12048055250 | 26200 | 26250 | 26250 | 26200 | 1090 |
| 336 | 20241227 | 140100 | 12019456650 | 26300 | 26300 | 26300 | 26300 | 139 |
| 337 | 20241227 | 140000 | 12015800950 | 26250 | 26250 | 26250 | 26250 | 31 |
| 338 | 20241227 | 135900 | 12014987200 | 26300 | 26250 | 26300 | 26250 | 294 |
| 339 | 20241227 | 135800 | 12007263800 | 26250 | 26250 | 26250 | 26250 | 81 |
| 340 | 20241227 | 135700 | 12005137550 | 26250 | 26250 | 26250 | 26250 | 281 |
| 341 | 20241227 | 135600 | 11997761300 | 26150 | 26250 | 26250 | 26150 | 16 |
| 342 | 20241227 | 135500 | 11997342200 | 26150 | 26200 | 26200 | 26150 | 1101 |
| 343 | 20241227 | 135400 | 11968549050 | 26250 | 26200 | 26250 | 26200 | 489 |
| 344 | 20241227 | 135300 | 11955736850 | 26100 | 26100 | 26100 | 26100 | 30 |
| 345 | 20241227 | 135200 | 11954953850 | 26050 | 26250 | 26250 | 26000 | 3092 |
| 346 | 20241227 | 135100 | 11874407150 | 26000 | 26250 | 26250 | 26000 | 5006 |
| 347 | 20241227 | 135000 | 11744106950 | 26250 | 26300 | 26300 | 26200 | 905 |
| 348 | 20241227 | 134900 | 11720373950 | 26350 | 26300 | 26350 | 26300 | 77 |
| 349 | 20241227 | 134800 | 11718348500 | 26350 | 26300 | 26350 | 26300 | 93 |
| 350 | 20241227 | 134700 | 11715900300 | 26300 | 26350 | 26400 | 26300 | 162 |
| 351 | 20241227 | 134600 | 11711638650 | 26300 | 26400 | 26400 | 26300 | 426 |
| 352 | 20241227 | 134500 | 11700421000 | 26400 | 26350 | 26400 | 26350 | 289 |
| 353 | 20241227 | 134400 | 11692797000 | 26350 | 26350 | 26350 | 26350 | 57 |
| 354 | 20241227 | 134300 | 11691295050 | 26350 | 26350 | 26350 | 26350 | 20 |
| 355 | 20241227 | 134200 | 11690768050 | 26350 | 26400 | 26400 | 26350 | 159 |
| 356 | 20241227 | 134100 | 11686577950 | 26400 | 26400 | 26400 | 26350 | 292 |
| 357 | 20241227 | 134000 | 11678874150 | 26350 | 26400 | 26400 | 26350 | 43 |
| 358 | 20241227 | 133900 | 11677740850 | 26400 | 26300 | 26400 | 26300 | 955 |
| 359 | 20241227 | 133800 | 11652549600 | 26350 | 26300 | 26350 | 26300 | 659 |
| 360 | 20241227 | 133700 | 11635203950 | 26300 | 26300 | 26300 | 26300 | 210 |
| 361 | 20241227 | 133600 | 11629680950 | 26350 | 26250 | 26350 | 26250 | 920 |
| 362 | 20241227 | 133500 | 11605509950 | 26250 | 26150 | 26300 | 26150 | 1047 |
| 363 | 20241227 | 133400 | 11578013700 | 26150 | 26150 | 26150 | 26100 | 434 |
| 364 | 20241227 | 133300 | 11566666100 | 26150 | 26150 | 26150 | 26150 | 235 |
| 365 | 20241227 | 133200 | 11560520850 | 26100 | 26150 | 26150 | 26100 | 301 |
| 366 | 20241227 | 133100 | 11552651900 | 26100 | 26100 | 26100 | 26100 | 500 |
| 367 | 20241227 | 133000 | 11539601900 | 26050 | 26000 | 26050 | 26000 | 718 |
| 368 | 20241227 | 132900 | 11520912700 | 26000 | 25850 | 26000 | 25850 | 158 |
| 369 | 20241227 | 132800 | 11516819700 | 25800 | 26000 | 26000 | 25800 | 4520 |
| 370 | 20241227 | 132700 | 11399923600 | 25950 | 26000 | 26000 | 25950 | 149 |
| 371 | 20241227 | 132600 | 11396050050 | 25950 | 26050 | 26050 | 25950 | 1228 |
| 372 | 20241227 | 132500 | 11364132350 | 26050 | 26050 | 26050 | 26050 | 11 |
| 373 | 20241227 | 132400 | 11363845800 | 26000 | 26050 | 26050 | 26000 | 424 |
| 374 | 20241227 | 132300 | 11352800800 | 26050 | 26050 | 26050 | 26000 | 285 |
| 375 | 20241227 | 132200 | 11345387300 | 26000 | 26000 | 26000 | 26000 | 251 |
| 376 | 20241227 | 132100 | 11338861300 | 26050 | 26100 | 26100 | 26050 | 407 |
| 377 | 20241227 | 132000 | 11328258600 | 26050 | 26100 | 26100 | 26050 | 323 |
| 378 | 20241227 | 131900 | 11319828350 | 26100 | 26100 | 26100 | 26100 | 225 |
| 379 | 20241227 | 131800 | 11313955850 | 26050 | 26050 | 26050 | 26050 | 794 |
| 380 | 20241227 | 131700 | 11293272150 | 26050 | 26000 | 26050 | 26000 | 589 |
| 381 | 20241227 | 131600 | 11277956650 | 26050 | 26050 | 26050 | 26000 | 352 |
| 382 | 20241227 | 131500 | 11268789550 | 26050 | 26000 | 26050 | 26000 | 259 |
| 383 | 20241227 | 131400 | 11262047400 | 26050 | 26000 | 26050 | 26000 | 453 |
| 384 | 20241227 | 131300 | 11250269000 | 26050 | 26050 | 26050 | 26050 | 162 |
| 385 | 20241227 | 131200 | 11246048900 | 26050 | 25900 | 26050 | 25850 | 1059 |
| 386 | 20241227 | 131100 | 11218561550 | 25850 | 25850 | 25950 | 25800 | 1247 |
| 387 | 20241227 | 131000 | 11186334200 | 25850 | 26050 | 26050 | 25850 | 7554 |
| 388 | 20241227 | 130900 | 10990382000 | 26050 | 26050 | 26050 | 26050 | 171 |
| 389 | 20241227 | 130800 | 10985927450 | 26050 | 26100 | 26100 | 26050 | 1045 |
| 390 | 20241227 | 130700 | 10958701050 | 26100 | 26100 | 26100 | 26100 | 53 |
| 391 | 20241227 | 130600 | 10957317750 | 26100 | 26200 | 26200 | 26100 | 484 |
| 392 | 20241227 | 130500 | 10944683600 | 26200 | 26100 | 26200 | 26100 | 262 |
| 393 | 20241227 | 130400 | 10937844450 | 26150 | 26250 | 26250 | 26150 | 158 |
| 394 | 20241227 | 130300 | 10933707650 | 26250 | 26250 | 26250 | 26200 | 1731 |
| 395 | 20241227 | 130200 | 10888344800 | 26250 | 26150 | 26250 | 26150 | 720 |
| 396 | 20241227 | 130100 | 10869470300 | 26200 | 26150 | 26200 | 26150 | 9 |
| 397 | 20241227 | 130000 | 10869234550 | 26200 | 26150 | 26200 | 26050 | 1491 |
| 398 | 20241227 | 125900 | 10830328950 | 26150 | 26300 | 26300 | 26000 | 8986 |
| 399 | 20241227 | 125800 | 10595889150 | 26350 | 26350 | 26350 | 26300 | 114 |
| 400 | 20241227 | 125700 | 10592885350 | 26350 | 26300 | 26400 | 26300 | 476 |
| 401 | 20241227 | 125600 | 10580348750 | 26350 | 26350 | 26350 | 26350 | 646 |
| 402 | 20241227 | 125500 | 10563326650 | 26350 | 26400 | 26450 | 26350 | 679 |
| 403 | 20241227 | 125400 | 10545405700 | 26400 | 26450 | 26450 | 26400 | 105 |
| 404 | 20241227 | 125300 | 10542629600 | 26500 | 26500 | 26500 | 26400 | 243 |
| 405 | 20241227 | 125200 | 10536202150 | 26500 | 26600 | 26600 | 26500 | 293 |
| 406 | 20241227 | 125100 | 10528435900 | 26600 | 26550 | 26700 | 26550 | 387 |
| 407 | 20241227 | 125000 | 10518144400 | 26550 | 26550 | 26550 | 26550 | 131 |
| 408 | 20241227 | 124900 | 10514666350 | 26500 | 26450 | 26500 | 26400 | 1140 |
| 409 | 20241227 | 124800 | 10484487800 | 26400 | 26450 | 26450 | 26400 | 203 |
| 410 | 20241227 | 124700 | 10479120950 | 26450 | 26500 | 26500 | 26400 | 188 |
| 411 | 20241227 | 124600 | 10474146900 | 26400 | 26450 | 26500 | 26400 | 246 |
| 412 | 20241227 | 124500 | 10467644800 | 26400 | 26450 | 26450 | 26400 | 218 |
| 413 | 20241227 | 124400 | 10461887100 | 26400 | 26400 | 26450 | 26400 | 536 |
| 414 | 20241227 | 124300 | 10447711200 | 26400 | 26500 | 26500 | 26400 | 101 |
| 415 | 20241227 | 124200 | 10445039450 | 26500 | 26500 | 26500 | 26450 | 502 |
| 416 | 20241227 | 124100 | 10431745800 | 26500 | 26500 | 26500 | 26500 | 195 |
| 417 | 20241227 | 124000 | 10426578300 | 26500 | 26500 | 26550 | 26450 | 478 |
| 418 | 20241227 | 123900 | 10413909900 | 26500 | 26500 | 26500 | 26500 | 66 |
| 419 | 20241227 | 123800 | 10412160900 | 26500 | 26500 | 26500 | 26500 | 164 |
| 420 | 20241227 | 123700 | 10407814900 | 26500 | 26500 | 26500 | 26500 | 21 |
| 421 | 20241227 | 123600 | 10407258400 | 26500 | 26450 | 26500 | 26450 | 707 |
| 422 | 20241227 | 123500 | 10388552200 | 26400 | 26450 | 26450 | 26400 | 311 |
| 423 | 20241227 | 123400 | 10380337850 | 26450 | 26400 | 26450 | 26400 | 169 |
| 424 | 20241227 | 123300 | 10375873750 | 26400 | 26450 | 26450 | 26400 | 163 |
| 425 | 20241227 | 123200 | 10371568650 | 26400 | 26450 | 26450 | 26400 | 63 |
| 426 | 20241227 | 123100 | 10369902800 | 26450 | 26450 | 26450 | 26400 | 524 |
| 427 | 20241227 | 123000 | 10356051100 | 26400 | 26450 | 26450 | 26400 | 179 |
| 428 | 20241227 | 122900 | 10351323300 | 26450 | 26450 | 26450 | 26450 | 13 |
| 429 | 20241227 | 122800 | 10350979450 | 26450 | 26400 | 26450 | 26400 | 68 |
| 430 | 20241227 | 122700 | 10349183850 | 26300 | 26550 | 26550 | 26300 | 2084 |
| 431 | 20241227 | 122600 | 10294116150 | 26550 | 26500 | 26550 | 26500 | 392 |
| 432 | 20241227 | 122500 | 10283721000 | 26500 | 26500 | 26550 | 26450 | 342 |
| 433 | 20241227 | 122400 | 10274661550 | 26500 | 26550 | 26550 | 26450 | 528 |
| 434 | 20241227 | 122300 | 10260669700 | 26600 | 26700 | 26700 | 26500 | 300 |
| 435 | 20241227 | 122200 | 10252703250 | 26500 | 26450 | 26850 | 26450 | 2038 |
| 436 | 20241227 | 122100 | 10198599400 | 26450 | 26400 | 26450 | 26350 | 573 |
| 437 | 20241227 | 122000 | 10183473850 | 26400 | 26350 | 26400 | 26350 | 674 |
| 438 | 20241227 | 121900 | 10165713050 | 26350 | 26300 | 26350 | 26300 | 646 |
| 439 | 20241227 | 121800 | 10148722500 | 26300 | 26250 | 26300 | 26250 | 474 |
| 440 | 20241227 | 121700 | 10136274500 | 26300 | 26250 | 26300 | 26250 | 309 |
| 441 | 20241227 | 121600 | 10128162850 | 26250 | 26300 | 26350 | 26200 | 527 |
| 442 | 20241227 | 121500 | 10114319700 | 26300 | 26200 | 26300 | 26200 | 463 |
| 443 | 20241227 | 121400 | 10102149450 | 26200 | 26150 | 26200 | 26150 | 1643 |
| 444 | 20241227 | 121300 | 10059110900 | 26150 | 26150 | 26200 | 26150 | 361 |
| 445 | 20241227 | 121200 | 10049670350 | 26150 | 26100 | 26150 | 26100 | 216 |
| 446 | 20241227 | 121100 | 10044025700 | 26150 | 26200 | 26200 | 26100 | 1023 |
| 447 | 20241227 | 121000 | 10017312850 | 26150 | 26100 | 26150 | 26100 | 677 |
| 448 | 20241227 | 120900 | 9999627850 | 26100 | 26150 | 26150 | 26000 | 1389 |
| 449 | 20241227 | 120800 | 9963429900 | 26050 | 26100 | 26200 | 26000 | 3314 |
| 450 | 20241227 | 120700 | 9877001650 | 26150 | 26250 | 26250 | 26050 | 520 |
| 451 | 20241227 | 120600 | 9863419350 | 26250 | 26100 | 26250 | 26000 | 3137 |
| 452 | 20241227 | 120500 | 9781597400 | 26100 | 26150 | 26150 | 26100 | 201 |
| 453 | 20241227 | 120400 | 9776342600 | 26150 | 26150 | 26200 | 26000 | 1000 |
| 454 | 20241227 | 120300 | 9750250550 | 26000 | 26100 | 26150 | 26000 | 1305 |
| 455 | 20241227 | 120200 | 9716203500 | 25950 | 26250 | 26250 | 25950 | 2165 |
| 456 | 20241227 | 120100 | 9659833550 | 26250 | 26000 | 26250 | 25950 | 3659 |
| 457 | 20241227 | 120000 | 9564548800 | 26050 | 26300 | 26300 | 26000 | 4906 |
| 458 | 20241227 | 115900 | 9436399300 | 26300 | 26300 | 26350 | 26050 | 8748 |
| 459 | 20241227 | 115800 | 9207399950 | 26250 | 26400 | 26400 | 26250 | 1129 |
| 460 | 20241227 | 115700 | 9177700150 | 26350 | 26350 | 26400 | 26350 | 546 |
| 461 | 20241227 | 115600 | 9163312650 | 26350 | 26400 | 26400 | 26300 | 505 |
| 462 | 20241227 | 115500 | 9150018400 | 26400 | 26350 | 26500 | 26300 | 2907 |
| 463 | 20241227 | 115400 | 9073474050 | 26400 | 26500 | 26550 | 26350 | 5465 |
| 464 | 20241227 | 115300 | 8929094650 | 26500 | 26500 | 26500 | 26500 | 258 |
| 465 | 20241227 | 115200 | 8922257650 | 26450 | 26500 | 26550 | 26450 | 360 |
| 466 | 20241227 | 115100 | 8912722300 | 26500 | 26500 | 26500 | 26500 | 331 |
| 467 | 20241227 | 115000 | 8903950800 | 26500 | 26550 | 26600 | 26500 | 785 |
| 468 | 20241227 | 114900 | 8883140650 | 26600 | 26500 | 26600 | 26450 | 830 |
| 469 | 20241227 | 114800 | 8861124900 | 26500 | 26550 | 26550 | 26450 | 1297 |
| 470 | 20241227 | 114700 | 8826797350 | 26500 | 26500 | 26600 | 26500 | 1209 |
| 471 | 20241227 | 114600 | 8794747300 | 26450 | 26500 | 26550 | 26400 | 3100 |
| 472 | 20241227 | 114500 | 8712729700 | 26500 | 26500 | 26600 | 26500 | 4171 |
| 473 | 20241227 | 114400 | 8602090500 | 26500 | 26950 | 26950 | 26500 | 11941 |
| 474 | 20241227 | 114300 | 8283442650 | 26950 | 27050 | 27050 | 26950 | 1402 |
| 475 | 20241227 | 114200 | 8245647000 | 27050 | 27200 | 27200 | 26850 | 2077 |
| 476 | 20241227 | 114100 | 8189586650 | 27250 | 27200 | 27250 | 27150 | 282 |
| 477 | 20241227 | 114000 | 8181918300 | 27100 | 26950 | 27200 | 26950 | 2251 |
| 478 | 20241227 | 113900 | 8120993350 | 26950 | 26900 | 26950 | 26800 | 589 |
| 479 | 20241227 | 113800 | 8105166450 | 26900 | 26950 | 27000 | 26750 | 3328 |
| 480 | 20241227 | 113700 | 8015767000 | 26950 | 27150 | 27150 | 26950 | 2726 |
| 481 | 20241227 | 113600 | 7942110100 | 27100 | 27100 | 27150 | 27100 | 446 |
| 482 | 20241227 | 113500 | 7930023100 | 27100 | 27150 | 27200 | 27050 | 2105 |
| 483 | 20241227 | 113400 | 7872906400 | 27200 | 27200 | 27250 | 27200 | 509 |
| 484 | 20241227 | 113300 | 7859061150 | 27200 | 27250 | 27250 | 27200 | 111 |
| 485 | 20241227 | 113200 | 7856038500 | 27250 | 27400 | 27400 | 27250 | 719 |
| 486 | 20241227 | 113100 | 7836441500 | 27400 | 27400 | 27400 | 27400 | 13 |
| 487 | 20241227 | 113000 | 7836085300 | 27400 | 27450 | 27450 | 27300 | 22 |
| 488 | 20241227 | 112900 | 7835482350 | 27450 | 27300 | 27450 | 27300 | 100 |
| 489 | 20241227 | 112800 | 7832751150 | 27250 | 27250 | 27300 | 27200 | 1424 |
| 490 | 20241227 | 112700 | 7793902800 | 27250 | 27150 | 27300 | 27150 | 353 |
| 491 | 20241227 | 112600 | 7784310850 | 27150 | 27350 | 27350 | 27150 | 2626 |
| 492 | 20241227 | 112500 | 7712807250 | 27300 | 27400 | 27400 | 27300 | 1098 |
| 493 | 20241227 | 112400 | 7682747700 | 27450 | 27450 | 27450 | 27450 | 381 |
| 494 | 20241227 | 112300 | 7672289250 | 27500 | 27600 | 27600 | 27500 | 62 |
| 495 | 20241227 | 112200 | 7670583450 | 27450 | 27550 | 27550 | 27450 | 1355 |
| 496 | 20241227 | 112100 | 7633337400 | 27550 | 27600 | 27600 | 27500 | 72 |
| 497 | 20241227 | 112000 | 7631353450 | 27600 | 27600 | 27600 | 27500 | 54 |
| 498 | 20241227 | 111900 | 7629865500 | 27600 | 27600 | 27600 | 27600 | 9 |
| 499 | 20241227 | 111800 | 7629617100 | 27650 | 27700 | 27700 | 27500 | 3365 |
| 500 | 20241227 | 111700 | 7536899600 | 27650 | 27500 | 27650 | 27500 | 1173 |
| 501 | 20241227 | 111600 | 7504525000 | 27450 | 27500 | 27650 | 27450 | 871 |
| 502 | 20241227 | 111500 | 7480608950 | 27700 | 27500 | 27700 | 27450 | 563 |
| 503 | 20241227 | 111400 | 7465100150 | 27450 | 27550 | 27550 | 27350 | 995 |
| 504 | 20241227 | 111300 | 7437771800 | 27450 | 27800 | 27800 | 27450 | 1432 |
| 505 | 20241227 | 111200 | 7398313800 | 27550 | 27450 | 27950 | 27450 | 1708 |
| 506 | 20241227 | 111100 | 7351001100 | 27400 | 27650 | 27700 | 27400 | 2436 |
| 507 | 20241227 | 111000 | 7283864850 | 27650 | 27800 | 27800 | 27650 | 824 |
| 508 | 20241227 | 110900 | 7261049900 | 27750 | 27800 | 27800 | 27750 | 378 |
| 509 | 20241227 | 110800 | 7250557800 | 27800 | 27800 | 27800 | 27800 | 375 |
| 510 | 20241227 | 110700 | 7240132800 | 27800 | 27850 | 27950 | 27750 | 1640 |
| 511 | 20241227 | 110600 | 7194538150 | 27800 | 27650 | 27850 | 27650 | 1112 |
| 512 | 20241227 | 110500 | 7163697200 | 27800 | 27800 | 27800 | 27650 | 2508 |
| 513 | 20241227 | 110400 | 7094182100 | 27800 | 27800 | 27850 | 27750 | 611 |
| 514 | 20241227 | 110300 | 7077216250 | 27800 | 27950 | 28000 | 27800 | 742 |
| 515 | 20241227 | 110200 | 7056543000 | 27900 | 27900 | 28000 | 27900 | 448 |
| 516 | 20241227 | 110100 | 7044028950 | 28000 | 28000 | 28000 | 27900 | 613 |
| 517 | 20241227 | 110000 | 7026884650 | 28050 | 28100 | 28100 | 28050 | 968 |
| 518 | 20241227 | 105900 | 6999694900 | 28150 | 28100 | 28250 | 28100 | 52 |
| 519 | 20241227 | 105800 | 6998232450 | 28200 | 28150 | 28200 | 28050 | 391 |
| 520 | 20241227 | 105700 | 6987230000 | 28150 | 28000 | 28150 | 28000 | 879 |
| 521 | 20241227 | 105600 | 6962517750 | 28050 | 28050 | 28100 | 28000 | 253 |
| 522 | 20241227 | 105500 | 6955427300 | 28050 | 28050 | 28050 | 28050 | 129 |
| 523 | 20241227 | 105400 | 6951808850 | 28000 | 28150 | 28150 | 28000 | 421 |
| 524 | 20241227 | 105300 | 6939993350 | 28050 | 28000 | 28050 | 27950 | 1053 |
| 525 | 20241227 | 105200 | 6910500800 | 27900 | 27950 | 28000 | 27850 | 407 |
| 526 | 20241227 | 105100 | 6899131300 | 27950 | 27900 | 28000 | 27850 | 162 |
| 527 | 20241227 | 105000 | 6894607700 | 27900 | 27900 | 27900 | 27850 | 366 |
| 528 | 20241227 | 104900 | 6884397750 | 27900 | 27950 | 27950 | 27900 | 116 |
| 529 | 20241227 | 104800 | 6881156450 | 28000 | 27950 | 28000 | 27900 | 1569 |
| 530 | 20241227 | 104700 | 6837227100 | 27900 | 27900 | 27950 | 27900 | 214 |
| 531 | 20241227 | 104600 | 6831255800 | 27900 | 28000 | 28000 | 27900 | 118 |
| 532 | 20241227 | 104500 | 6827958550 | 28000 | 27950 | 28000 | 27900 | 356 |
| 533 | 20241227 | 104400 | 6818018150 | 27900 | 27900 | 27900 | 27900 | 17 |
| 534 | 20241227 | 104300 | 6817543850 | 27950 | 28000 | 28000 | 27950 | 519 |
| 535 | 20241227 | 104200 | 6803034150 | 28000 | 28000 | 28000 | 27950 | 171 |
| 536 | 20241227 | 104100 | 6798252350 | 27950 | 27750 | 28000 | 27750 | 1035 |
| 537 | 20241227 | 104000 | 6769404150 | 27750 | 27950 | 27950 | 27750 | 3410 |
| 538 | 20241227 | 103900 | 6674480800 | 27950 | 27950 | 28000 | 27900 | 1296 |
| 539 | 20241227 | 103800 | 6638304450 | 27900 | 28050 | 28050 | 27900 | 2213 |
| 540 | 20241227 | 103700 | 6576379000 | 28050 | 28100 | 28200 | 28050 | 979 |
| 541 | 20241227 | 103600 | 6548884600 | 28150 | 28150 | 28250 | 28150 | 270 |
| 542 | 20241227 | 103500 | 6541280850 | 28250 | 28200 | 28300 | 28100 | 2734 |
| 543 | 20241227 | 103400 | 6464218450 | 28250 | 28350 | 28350 | 28250 | 2694 |
| 544 | 20241227 | 103300 | 6387970950 | 28350 | 28300 | 28400 | 28300 | 1454 |
| 545 | 20241227 | 103200 | 6346737050 | 28300 | 28350 | 28350 | 28300 | 793 |
| 546 | 20241227 | 103100 | 6324269900 | 28300 | 28200 | 28400 | 28150 | 3252 |
| 547 | 20241227 | 103000 | 6232317800 | 28150 | 28500 | 28500 | 28150 | 2619 |
| 548 | 20241227 | 102900 | 6158191600 | 28450 | 28400 | 28550 | 28400 | 837 |
| 549 | 20241227 | 102800 | 6134374100 | 28450 | 28350 | 28450 | 28350 | 66 |
| 550 | 20241227 | 102700 | 6132499500 | 28350 | 28300 | 28450 | 28300 | 348 |
| 551 | 20241227 | 102600 | 6122618450 | 28200 | 28250 | 28400 | 28200 | 774 |
| 552 | 20241227 | 102500 | 6100732400 | 28300 | 28300 | 28300 | 28200 | 2008 |
| 553 | 20241227 | 102400 | 6043958550 | 28300 | 28250 | 28450 | 28250 | 457 |
| 554 | 20241227 | 102300 | 6031015050 | 28200 | 28450 | 28450 | 28200 | 1041 |
| 555 | 20241227 | 102200 | 6001498350 | 28450 | 28500 | 28550 | 28100 | 3514 |
| 556 | 20241227 | 102100 | 5901965800 | 28500 | 28550 | 28600 | 28500 | 1815 |
| 557 | 20241227 | 102000 | 5850203600 | 28600 | 28550 | 28600 | 28500 | 460 |
| 558 | 20241227 | 101900 | 5837084500 | 28500 | 28550 | 28600 | 28500 | 816 |
| 559 | 20241227 | 101800 | 5813758100 | 28550 | 28550 | 28700 | 28500 | 319 |
| 560 | 20241227 | 101700 | 5804638400 | 28650 | 28650 | 28700 | 28500 | 3902 |
| 561 | 20241227 | 101600 | 5693127300 | 28650 | 28800 | 28850 | 28650 | 2323 |
| 562 | 20241227 | 101500 | 5626274900 | 28800 | 28900 | 28900 | 28800 | 2846 |
| 563 | 20241227 | 101400 | 5544188650 | 28900 | 28800 | 28900 | 28750 | 1987 |
| 564 | 20241227 | 101300 | 5486869200 | 28800 | 28700 | 28950 | 28700 | 8700 |
| 565 | 20241227 | 101200 | 5235865450 | 28750 | 28700 | 28800 | 28700 | 1882 |
| 566 | 20241227 | 101100 | 5181780900 | 28700 | 28400 | 28750 | 28400 | 5178 |
| 567 | 20241227 | 101000 | 5033720100 | 28400 | 28450 | 28450 | 28400 | 625 |
| 568 | 20241227 | 100900 | 5015948800 | 28450 | 28550 | 28550 | 28400 | 1274 |
| 569 | 20241227 | 100800 | 4979669450 | 28500 | 28400 | 28550 | 28350 | 4277 |
| 570 | 20241227 | 100700 | 4857795850 | 28400 | 28200 | 28400 | 28200 | 1000 |
| 571 | 20241227 | 100600 | 4829471700 | 28250 | 28200 | 28250 | 28150 | 174 |
| 572 | 20241227 | 100500 | 4824564100 | 28200 | 28300 | 28300 | 28200 | 934 |
| 573 | 20241227 | 100400 | 4798194750 | 28350 | 28350 | 28350 | 28300 | 312 |
| 574 | 20241227 | 100300 | 4789349600 | 28350 | 28250 | 28400 | 28250 | 344 |
| 575 | 20241227 | 100200 | 4779604550 | 28200 | 28250 | 28350 | 28200 | 5563 |
| 576 | 20241227 | 100100 | 4622626900 | 28300 | 28400 | 28400 | 28250 | 623 |
| 577 | 20241227 | 100000 | 4604979000 | 28350 | 28150 | 28500 | 28100 | 5609 |
| 578 | 20241227 | 095900 | 4445793700 | 28100 | 28200 | 28200 | 28100 | 556 |
| 579 | 20241227 | 095800 | 4430153500 | 28250 | 28350 | 28400 | 28150 | 1043 |
| 580 | 20241227 | 095700 | 4400637250 | 28350 | 28100 | 28450 | 28100 | 4447 |
| 581 | 20241227 | 095600 | 4275204600 | 28250 | 28050 | 28300 | 28000 | 824 |
| 582 | 20241227 | 095500 | 4252056050 | 28050 | 28250 | 28250 | 28000 | 3147 |
| 583 | 20241227 | 095400 | 4163579550 | 28300 | 28450 | 28450 | 28250 | 178 |
| 584 | 20241227 | 095300 | 4158546700 | 28300 | 28350 | 28350 | 28100 | 3839 |
| 585 | 20241227 | 095200 | 4050263350 | 28350 | 28600 | 28600 | 28350 | 2019 |
| 586 | 20241227 | 095100 | 3992889950 | 28600 | 28450 | 28600 | 28350 | 2509 |
| 587 | 20241227 | 095000 | 3921299250 | 28500 | 28350 | 28550 | 28350 | 1999 |
| 588 | 20241227 | 094900 | 3864439100 | 28350 | 28300 | 28550 | 28250 | 1039 |
| 589 | 20241227 | 094800 | 3834934950 | 28300 | 28600 | 28600 | 28250 | 2427 |
| 590 | 20241227 | 094700 | 3766096050 | 28600 | 28900 | 28900 | 28600 | 9472 |
| 591 | 20241227 | 094600 | 3493319950 | 28900 | 28600 | 28900 | 28600 | 9050 |
| 592 | 20241227 | 094500 | 3233334050 | 28650 | 28500 | 28650 | 28500 | 3766 |
| 593 | 20241227 | 094400 | 3125688650 | 28450 | 28500 | 28600 | 28300 | 6813 |
| 594 | 20241227 | 094300 | 2932244150 | 28650 | 28500 | 28800 | 28350 | 6764 |
| 595 | 20241227 | 094200 | 2738729450 | 28550 | 28250 | 28550 | 28250 | 10658 |
| 596 | 20241227 | 094100 | 2435878250 | 28250 | 28200 | 28300 | 28200 | 2001 |
| 597 | 20241227 | 094000 | 2379352200 | 28200 | 28200 | 28250 | 28050 | 6385 |
| 598 | 20241227 | 093900 | 2199695350 | 28100 | 28050 | 28300 | 28050 | 8216 |
| 599 | 20241227 | 093800 | 1968107450 | 28100 | 28000 | 28100 | 27950 | 2805 |
| 600 | 20241227 | 093700 | 1889505950 | 28050 | 27900 | 28050 | 27850 | 3336 |
| 601 | 20241227 | 093600 | 1796210150 | 27950 | 27750 | 28000 | 27750 | 5073 |
| 602 | 20241227 | 093500 | 1654762700 | 27750 | 27700 | 27800 | 27700 | 1328 |
| 603 | 20241227 | 093400 | 1617846850 | 27700 | 27750 | 27800 | 27700 | 1601 |
| 604 | 20241227 | 093300 | 1573437500 | 27800 | 27750 | 27800 | 27700 | 1365 |
| 605 | 20241227 | 093200 | 1535532250 | 27750 | 27700 | 27750 | 27650 | 1012 |
| 606 | 20241227 | 093100 | 1507472550 | 27750 | 27450 | 27750 | 27450 | 3355 |
| 607 | 20241227 | 093000 | 1414713950 | 27450 | 27550 | 27600 | 27200 | 3309 |
| 608 | 20241227 | 092900 | 1324008900 | 27550 | 27300 | 27550 | 27300 | 139 |
| 609 | 20241227 | 092800 | 1320188650 | 27450 | 27400 | 27450 | 27250 | 2658 |
| 610 | 20241227 | 092700 | 1247321600 | 27400 | 27400 | 27550 | 27350 | 251 |
| 611 | 20241227 | 092600 | 1240442550 | 27400 | 27450 | 27550 | 27350 | 739 |
| 612 | 20241227 | 092500 | 1220165600 | 27600 | 27500 | 27650 | 27500 | 799 |
| 613 | 20241227 | 092400 | 1198135650 | 27500 | 27650 | 27650 | 27450 | 1451 |
| 614 | 20241227 | 092300 | 1158115700 | 27550 | 27450 | 27600 | 27450 | 3590 |
| 615 | 20241227 | 092200 | 1059171900 | 27400 | 27300 | 27500 | 27300 | 712 |
| 616 | 20241227 | 092100 | 1039662750 | 27400 | 27300 | 27450 | 27300 | 274 |
| 617 | 20241227 | 092000 | 1032169750 | 27400 | 27500 | 27550 | 27400 | 6371 |
| 618 | 20241227 | 091900 | 857171350 | 27500 | 27200 | 27600 | 27200 | 4272 |
| 619 | 20241227 | 091800 | 739908650 | 27200 | 27350 | 27400 | 27200 | 1258 |
| 620 | 20241227 | 091700 | 705568100 | 27400 | 27450 | 27500 | 27350 | 735 |
| 621 | 20241227 | 091600 | 685399400 | 27500 | 27450 | 27500 | 27400 | 3173 |
| 622 | 20241227 | 091500 | 598329950 | 27450 | 27350 | 27450 | 27350 | 694 |
| 623 | 20241227 | 091400 | 579328900 | 27350 | 27350 | 27350 | 27300 | 51 |
| 624 | 20241227 | 091300 | 577934750 | 27400 | 27400 | 27450 | 27300 | 1331 |
| 625 | 20241227 | 091200 | 541502700 | 27400 | 27450 | 27450 | 27300 | 201 |
| 626 | 20241227 | 091100 | 536004950 | 27450 | 27400 | 27450 | 27350 | 1754 |
| 627 | 20241227 | 091000 | 487896850 | 27450 | 27100 | 27450 | 27100 | 1096 |
| 628 | 20241227 | 090900 | 457914800 | 27050 | 26900 | 27200 | 26850 | 960 |
| 629 | 20241227 | 090800 | 431990200 | 26850 | 26900 | 26900 | 26850 | 55 |
| 630 | 20241227 | 090700 | 430510900 | 26850 | 26750 | 27000 | 26750 | 1380 |
| 631 | 20241227 | 090600 | 393409700 | 26750 | 26950 | 26950 | 26750 | 1780 |
| 632 | 20241227 | 090500 | 345641550 | 27000 | 27000 | 27150 | 26900 | 1721 |
| 633 | 20241227 | 090400 | 299239400 | 26900 | 26750 | 26900 | 26700 | 289 |
| 634 | 20241227 | 090300 | 291470650 | 26750 | 27150 | 27150 | 26600 | 3726 |
| 635 | 20241227 | 090200 | 191673100 | 27150 | 27350 | 27450 | 27150 | 2840 |
| 636 | 20241227 | 090100 | 114320550 | 27450 | 27150 | 27500 | 27150 | 3229 |
| 637 | 20241227 | 090000 | 25980400 | 27200 | 26900 | 27200 | 26900 | 952 |