35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 3 | 20250327 | 193300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250327 | 193200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250327 | 193100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250327 | 193000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250327 | 192900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250327 | 192800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250327 | 192700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250327 | 192600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250327 | 192500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250327 | 192400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250327 | 192300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250327 | 192200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250327 | 192100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250327 | 192000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250327 | 191900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250327 | 191800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250327 | 191700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250327 | 191600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250327 | 191500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250327 | 191400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250327 | 191300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250327 | 191200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250327 | 191100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250327 | 191000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250327 | 190900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250327 | 190800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250327 | 190700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250327 | 190600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250327 | 190500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250327 | 190400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 33 | 20250327 | 190300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250327 | 190200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250327 | 190100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250327 | 190000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250327 | 185900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250327 | 185800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250327 | 185700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250327 | 185600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250327 | 185500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250327 | 185400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250327 | 185300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250327 | 185200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250327 | 185100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250327 | 185000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250327 | 184900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250327 | 184800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250327 | 184700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250327 | 184600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250327 | 184500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250327 | 184400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250327 | 184300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250327 | 184200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250327 | 184100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250327 | 184000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250327 | 183900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250327 | 183800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250327 | 183700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250327 | 183600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250327 | 183500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250327 | 183400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 63 | 20250327 | 183300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250327 | 183200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250327 | 183100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250327 | 183000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250327 | 182900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250327 | 182800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250327 | 182700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250327 | 182600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250327 | 182500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250327 | 182400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250327 | 182300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250327 | 182200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250327 | 182100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250327 | 182000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250327 | 181900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250327 | 181800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250327 | 181700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250327 | 181600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250327 | 181500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250327 | 181400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250327 | 181300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250327 | 181200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250327 | 181100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250327 | 181000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250327 | 180900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250327 | 180800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250327 | 180700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250327 | 180600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250327 | 180500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250327 | 180400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 93 | 20250327 | 180300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250327 | 180200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250327 | 180100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250327 | 180000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250327 | 175900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250327 | 175800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250327 | 175700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250327 | 175600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250327 | 175500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250327 | 175400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250327 | 175300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250327 | 175200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250327 | 175100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250327 | 175000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250327 | 174900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250327 | 174800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250327 | 174700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250327 | 174600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250327 | 174500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250327 | 174400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250327 | 174300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250327 | 174200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250327 | 174100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250327 | 174000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250327 | 173900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250327 | 173800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250327 | 173700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250327 | 173600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250327 | 173500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250327 | 173400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 123 | 20250327 | 173300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250327 | 173200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250327 | 173100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250327 | 173000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250327 | 172900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250327 | 172800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250327 | 172700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250327 | 172600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250327 | 172500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250327 | 172400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250327 | 172300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250327 | 172200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250327 | 172100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250327 | 172000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250327 | 171900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250327 | 171800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250327 | 171700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250327 | 171600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250327 | 171500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250327 | 171400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250327 | 171300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250327 | 171200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250327 | 171100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250327 | 171000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250327 | 170900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250327 | 170800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250327 | 170700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250327 | 170600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250327 | 170500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250327 | 170400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 153 | 20250327 | 170300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250327 | 170200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250327 | 170100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250327 | 170000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250327 | 165900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250327 | 165800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250327 | 165700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250327 | 165600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250327 | 165500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250327 | 165400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250327 | 165300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250327 | 165200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250327 | 165100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250327 | 165000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250327 | 164900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250327 | 164800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250327 | 164700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250327 | 164600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250327 | 164500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250327 | 164400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250327 | 164300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250327 | 164200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250327 | 164100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250327 | 164000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250327 | 163900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250327 | 163800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250327 | 163700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250327 | 163600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250327 | 163500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250327 | 163400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 183 | 20250327 | 163300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250327 | 163200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250327 | 163100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250327 | 163000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250327 | 162900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250327 | 162800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250327 | 162700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250327 | 162600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250327 | 162500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250327 | 162400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250327 | 162300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250327 | 162200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250327 | 162100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250327 | 162000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250327 | 161900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250327 | 161800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250327 | 161700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250327 | 161600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250327 | 161500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250327 | 161400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250327 | 161300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250327 | 161200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250327 | 161100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250327 | 161000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250327 | 160900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250327 | 160800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250327 | 160700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250327 | 160600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250327 | 160500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250327 | 160400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 213 | 20250327 | 160300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250327 | 160200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250327 | 160100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250327 | 160000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250327 | 155900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250327 | 155800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250327 | 155700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250327 | 155600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250327 | 155500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250327 | 155400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250327 | 155300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250327 | 155200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250327 | 155100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250327 | 155000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250327 | 154900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250327 | 154800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250327 | 154700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250327 | 154600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250327 | 154500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250327 | 154400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250327 | 154300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250327 | 154200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250327 | 154100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250327 | 154000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250327 | 153900 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250327 | 153800 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250327 | 153700 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250327 | 153600 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250327 | 153500 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250327 | 153400 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 243 | 20250327 | 153300 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250327 | 153200 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250327 | 153100 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250327 | 153000 | 41045253600 | 28300 | 28300 | 28300 | 28300 | 7467 |
| 247 | 20250327 | 152900 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20250327 | 152800 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20250327 | 152700 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20250327 | 152600 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20250327 | 152500 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20250327 | 152400 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20250327 | 152300 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20250327 | 152200 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20250327 | 152100 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20250327 | 152000 | 40833937500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20250327 | 151900 | 40833937500 | 28250 | 28350 | 28350 | 28250 | 2473 |
| 258 | 20250327 | 151800 | 40763998550 | 28300 | 28350 | 28400 | 28300 | 2913 |
| 259 | 20250327 | 151700 | 40681506025 | 28350 | 28400 | 28400 | 28350 | 584 |
| 260 | 20250327 | 151600 | 40664946025 | 28400 | 28350 | 28400 | 28350 | 1272 |
| 261 | 20250327 | 151500 | 40628871375 | 28350 | 28400 | 28400 | 28350 | 306 |
| 262 | 20250327 | 151400 | 40620196125 | 28350 | 28350 | 28450 | 28350 | 1278 |
| 263 | 20250327 | 151300 | 40583933125 | 28300 | 28500 | 28500 | 28300 | 3131 |
| 264 | 20250327 | 151200 | 40495098925 | 28500 | 28550 | 28550 | 28450 | 1336 |
| 265 | 20250327 | 151100 | 40457021725 | 28550 | 28500 | 28550 | 28450 | 629 |
| 266 | 20250327 | 151000 | 40439099275 | 28500 | 28550 | 28550 | 28500 | 1748 |
| 267 | 20250327 | 150900 | 40389271675 | 28550 | 28500 | 28550 | 28500 | 206 |
| 268 | 20250327 | 150800 | 40383391675 | 28500 | 28525 | 28550 | 28500 | 1354 |
| 269 | 20250327 | 150700 | 40344751075 | 28525 | 28400 | 28525 | 28400 | 1441 |
| 270 | 20250327 | 150600 | 40303757625 | 28350 | 28350 | 28400 | 28300 | 347 |
| 271 | 20250327 | 150500 | 40293920975 | 28300 | 28300 | 28350 | 28300 | 368 |
| 272 | 20250327 | 150400 | 40283491175 | 28350 | 28350 | 28400 | 28325 | 716 |
| 273 | 20250327 | 150300 | 40263189250 | 28350 | 28300 | 28350 | 28250 | 224 |
| 274 | 20250327 | 150200 | 40256844100 | 28300 | 28300 | 28350 | 28250 | 832 |
| 275 | 20250327 | 150100 | 40233284850 | 28300 | 28350 | 28350 | 28300 | 910 |
| 276 | 20250327 | 150000 | 40207505300 | 28350 | 28350 | 28400 | 28350 | 477 |
| 277 | 20250327 | 145900 | 40193973000 | 28400 | 28400 | 28400 | 28350 | 1264 |
| 278 | 20250327 | 145800 | 40158077400 | 28450 | 28400 | 28450 | 28400 | 400 |
| 279 | 20250327 | 145700 | 40146711200 | 28450 | 28400 | 28450 | 28400 | 575 |
| 280 | 20250327 | 145600 | 40130361650 | 28400 | 28350 | 28400 | 28250 | 2349 |
| 281 | 20250327 | 145500 | 40063837900 | 28350 | 28400 | 28400 | 28300 | 2620 |
| 282 | 20250327 | 145400 | 39989601400 | 28400 | 28500 | 28550 | 28400 | 1252 |
| 283 | 20250327 | 145300 | 39953980800 | 28450 | 28400 | 28475 | 28400 | 357 |
| 284 | 20250327 | 145200 | 39943832550 | 28400 | 28400 | 28400 | 28400 | 259 |
| 285 | 20250327 | 145100 | 39936476950 | 28450 | 28450 | 28500 | 28450 | 330 |
| 286 | 20250327 | 145000 | 39927087700 | 28450 | 28500 | 28550 | 28450 | 717 |
| 287 | 20250327 | 144900 | 39906675900 | 28550 | 28650 | 28650 | 28550 | 2030 |
| 288 | 20250327 | 144800 | 39848528000 | 28600 | 28550 | 28650 | 28550 | 723 |
| 289 | 20250327 | 144700 | 39827853050 | 28550 | 28450 | 28550 | 28450 | 1289 |
| 290 | 20250327 | 144600 | 39791098350 | 28450 | 28500 | 28500 | 28450 | 543 |
| 291 | 20250327 | 144500 | 39775624800 | 28500 | 28450 | 28500 | 28450 | 269 |
| 292 | 20250327 | 144400 | 39767967300 | 28450 | 28400 | 28500 | 28400 | 381 |
| 293 | 20250327 | 144300 | 39757124250 | 28400 | 28450 | 28450 | 28400 | 718 |
| 294 | 20250327 | 144200 | 39736716050 | 28450 | 28450 | 28500 | 28450 | 412 |
| 295 | 20250327 | 144100 | 39724976800 | 28400 | 28400 | 28500 | 28400 | 565 |
| 296 | 20250327 | 144000 | 39708928600 | 28400 | 28600 | 28600 | 28400 | 746 |
| 297 | 20250327 | 143900 | 39687662650 | 28600 | 28350 | 28600 | 28300 | 4370 |
| 298 | 20250327 | 143800 | 39563512350 | 28350 | 28200 | 28350 | 28200 | 1020 |
| 299 | 20250327 | 143700 | 39534656150 | 28200 | 28200 | 28200 | 28150 | 1140 |
| 300 | 20250327 | 143600 | 39502514450 | 28200 | 28200 | 28200 | 28150 | 137 |
| 301 | 20250327 | 143500 | 39498652000 | 28150 | 28200 | 28200 | 28150 | 662 |
| 302 | 20250327 | 143400 | 39479984950 | 28200 | 28300 | 28300 | 28200 | 516 |
| 303 | 20250327 | 143300 | 39465431200 | 28200 | 28200 | 28200 | 28150 | 273 |
| 304 | 20250327 | 143200 | 39457734950 | 28150 | 28150 | 28200 | 28150 | 244 |
| 305 | 20250327 | 143100 | 39450865350 | 28200 | 28250 | 28250 | 28200 | 290 |
| 306 | 20250327 | 143000 | 39442684600 | 28200 | 28300 | 28300 | 28200 | 276 |
| 307 | 20250327 | 142900 | 39434898100 | 28250 | 28300 | 28300 | 28200 | 228 |
| 308 | 20250327 | 142800 | 39428455450 | 28300 | 28350 | 28350 | 28250 | 64 |
| 309 | 20250327 | 142700 | 39426645850 | 28350 | 28300 | 28350 | 28150 | 1002 |
| 310 | 20250327 | 142600 | 39398357600 | 28300 | 28350 | 28350 | 28250 | 764 |
| 311 | 20250327 | 142500 | 39376719800 | 28350 | 28300 | 28350 | 28250 | 570 |
| 312 | 20250327 | 142400 | 39360592700 | 28300 | 28250 | 28300 | 28250 | 215 |
| 313 | 20250327 | 142300 | 39354510650 | 28250 | 28200 | 28300 | 28200 | 227 |
| 314 | 20250327 | 142200 | 39348099350 | 28200 | 28250 | 28300 | 28200 | 562 |
| 315 | 20250327 | 142100 | 39332224200 | 28250 | 28200 | 28250 | 28200 | 355 |
| 316 | 20250327 | 142000 | 39322210900 | 28200 | 28150 | 28200 | 28100 | 414 |
| 317 | 20250327 | 141900 | 39310562550 | 28100 | 28150 | 28150 | 28050 | 652 |
| 318 | 20250327 | 141800 | 39292241400 | 28150 | 28150 | 28150 | 28100 | 183 |
| 319 | 20250327 | 141700 | 39287092300 | 28150 | 28150 | 28150 | 28150 | 56 |
| 320 | 20250327 | 141600 | 39285515900 | 28150 | 28100 | 28150 | 28050 | 241 |
| 321 | 20250327 | 141500 | 39278742950 | 28100 | 28075 | 28100 | 28050 | 268 |
| 322 | 20250327 | 141400 | 39271215400 | 28050 | 28050 | 28050 | 28000 | 287 |
| 323 | 20250327 | 141300 | 39263166400 | 28050 | 27950 | 28050 | 27950 | 1623 |
| 324 | 20250327 | 141200 | 39217763950 | 27950 | 27950 | 28000 | 27900 | 205 |
| 325 | 20250327 | 141100 | 39212035400 | 27900 | 28000 | 28025 | 27900 | 6617 |
| 326 | 20250327 | 141000 | 39026990625 | 28000 | 28100 | 28100 | 28000 | 5798 |
| 327 | 20250327 | 140900 | 38864429475 | 28150 | 28100 | 28150 | 28100 | 401 |
| 328 | 20250327 | 140800 | 38853157775 | 28100 | 28150 | 28150 | 28100 | 999 |
| 329 | 20250327 | 140700 | 38825080175 | 28150 | 28200 | 28200 | 28150 | 617 |
| 330 | 20250327 | 140600 | 38807709975 | 28200 | 28250 | 28250 | 28150 | 1097 |
| 331 | 20250327 | 140500 | 38776776375 | 28250 | 28250 | 28250 | 28200 | 40 |
| 332 | 20250327 | 140400 | 38775646425 | 28250 | 28250 | 28250 | 28250 | 146 |
| 333 | 20250327 | 140300 | 38771521925 | 28250 | 28250 | 28250 | 28250 | 39 |
| 334 | 20250327 | 140200 | 38770420175 | 28350 | 28350 | 28350 | 28250 | 68 |
| 335 | 20250327 | 140100 | 38768495075 | 28400 | 28250 | 28400 | 28200 | 938 |
| 336 | 20250327 | 140000 | 38741967575 | 28200 | 28300 | 28300 | 28200 | 1943 |
| 337 | 20250327 | 135900 | 38687097225 | 28300 | 28400 | 28400 | 28300 | 413 |
| 338 | 20250327 | 135800 | 38675409225 | 28400 | 28375 | 28400 | 28300 | 1316 |
| 339 | 20250327 | 135700 | 38638139500 | 28350 | 28400 | 28400 | 28350 | 672 |
| 340 | 20250327 | 135600 | 38619070450 | 28350 | 28300 | 28400 | 28300 | 111 |
| 341 | 20250327 | 135500 | 38615923800 | 28250 | 28350 | 28350 | 28250 | 555 |
| 342 | 20250327 | 135400 | 38600214050 | 28300 | 28400 | 28400 | 28300 | 120 |
| 343 | 20250327 | 135300 | 38596812800 | 28350 | 28250 | 28375 | 28250 | 277 |
| 344 | 20250327 | 135200 | 38588965400 | 28250 | 28300 | 28350 | 28250 | 386 |
| 345 | 20250327 | 135100 | 38578038050 | 28300 | 28300 | 28300 | 28300 | 141 |
| 346 | 20250327 | 135000 | 38574047750 | 28350 | 28300 | 28450 | 28250 | 1969 |
| 347 | 20250327 | 134900 | 38518142400 | 28250 | 28250 | 28250 | 28250 | 27 |
| 348 | 20250327 | 134800 | 38517379650 | 28350 | 28300 | 28350 | 28250 | 468 |
| 349 | 20250327 | 134700 | 38504133750 | 28300 | 28200 | 28300 | 28200 | 1372 |
| 350 | 20250327 | 134600 | 38465355850 | 28200 | 28300 | 28300 | 28200 | 478 |
| 351 | 20250327 | 134500 | 38451841375 | 28300 | 28250 | 28300 | 28150 | 875 |
| 352 | 20250327 | 134400 | 38427118275 | 28350 | 28150 | 28350 | 28100 | 1648 |
| 353 | 20250327 | 134300 | 38380669725 | 28100 | 28100 | 28100 | 28100 | 77 |
| 354 | 20250327 | 134200 | 38378506025 | 28100 | 28200 | 28250 | 28100 | 1238 |
| 355 | 20250327 | 134100 | 38343659275 | 28200 | 28200 | 28250 | 28150 | 2709 |
| 356 | 20250327 | 134000 | 38267345525 | 28200 | 28150 | 28200 | 28100 | 180 |
| 357 | 20250327 | 133900 | 38262278775 | 28100 | 28100 | 28150 | 28100 | 92 |
| 358 | 20250327 | 133800 | 38259693175 | 28150 | 28200 | 28200 | 28150 | 196 |
| 359 | 20250327 | 133700 | 38254175525 | 28200 | 28050 | 28250 | 28050 | 1200 |
| 360 | 20250327 | 133600 | 38220428475 | 28050 | 28100 | 28200 | 28050 | 425 |
| 361 | 20250327 | 133500 | 38208486775 | 28100 | 28150 | 28200 | 28100 | 191 |
| 362 | 20250327 | 133400 | 38203108175 | 28150 | 28075 | 28150 | 28050 | 1002 |
| 363 | 20250327 | 133300 | 38174953125 | 28050 | 28050 | 28050 | 28050 | 1234 |
| 364 | 20250327 | 133200 | 38140339425 | 28050 | 28050 | 28100 | 28050 | 962 |
| 365 | 20250327 | 133100 | 38113328725 | 28050 | 28100 | 28100 | 28050 | 430 |
| 366 | 20250327 | 133000 | 38101265825 | 28050 | 28100 | 28100 | 28050 | 636 |
| 367 | 20250327 | 132900 | 38083397275 | 28100 | 28150 | 28150 | 28100 | 2095 |
| 368 | 20250327 | 132800 | 38024503975 | 28150 | 28150 | 28200 | 28150 | 279 |
| 369 | 20250327 | 132700 | 38016649125 | 28100 | 28100 | 28150 | 28100 | 289 |
| 370 | 20250327 | 132600 | 38008515775 | 28100 | 28150 | 28150 | 28100 | 787 |
| 371 | 20250327 | 132500 | 37986372975 | 28150 | 28200 | 28200 | 28150 | 587 |
| 372 | 20250327 | 132400 | 37969845625 | 28200 | 28250 | 28250 | 28200 | 452 |
| 373 | 20250327 | 132300 | 37957092025 | 28250 | 28300 | 28300 | 28250 | 159 |
| 374 | 20250327 | 132200 | 37952594575 | 28250 | 28250 | 28250 | 28250 | 88 |
| 375 | 20250327 | 132100 | 37950108575 | 28300 | 28250 | 28300 | 28250 | 119 |
| 376 | 20250327 | 132000 | 37946741675 | 28250 | 28250 | 28300 | 28250 | 426 |
| 377 | 20250327 | 131900 | 37934691025 | 28200 | 28200 | 28200 | 28200 | 86 |
| 378 | 20250327 | 131800 | 37932265825 | 28200 | 28200 | 28250 | 28200 | 685 |
| 379 | 20250327 | 131700 | 37912935025 | 28200 | 28200 | 28200 | 28200 | 41 |
| 380 | 20250327 | 131600 | 37911778825 | 28200 | 28200 | 28250 | 28200 | 679 |
| 381 | 20250327 | 131500 | 37892620575 | 28200 | 28250 | 28300 | 28200 | 197 |
| 382 | 20250327 | 131400 | 37887059875 | 28250 | 28150 | 28250 | 28150 | 390 |
| 383 | 20250327 | 131300 | 37876067425 | 28250 | 28300 | 28300 | 28200 | 582 |
| 384 | 20250327 | 131200 | 37859631225 | 28300 | 28250 | 28300 | 28250 | 107 |
| 385 | 20250327 | 131100 | 37856607175 | 28300 | 28300 | 28300 | 28300 | 170 |
| 386 | 20250327 | 131000 | 37851796175 | 28300 | 28200 | 28300 | 28200 | 113 |
| 387 | 20250327 | 130900 | 37848604775 | 28200 | 28200 | 28200 | 28200 | 60 |
| 388 | 20250327 | 130800 | 37846912775 | 28200 | 28250 | 28250 | 28200 | 133 |
| 389 | 20250327 | 130700 | 37843157875 | 28250 | 28250 | 28250 | 28250 | 28 |
| 390 | 20250327 | 130600 | 37842366875 | 28300 | 28250 | 28300 | 28200 | 109 |
| 391 | 20250327 | 130500 | 37839287125 | 28250 | 28150 | 28250 | 28150 | 1782 |
| 392 | 20250327 | 130400 | 37789089625 | 28100 | 28200 | 28200 | 28100 | 471 |
| 393 | 20250327 | 130300 | 37775831575 | 28150 | 28150 | 28150 | 28100 | 426 |
| 394 | 20250327 | 130200 | 37763840575 | 28150 | 28150 | 28150 | 28100 | 673 |
| 395 | 20250327 | 130100 | 37744901275 | 28100 | 28100 | 28100 | 28100 | 20 |
| 396 | 20250327 | 130000 | 37744339275 | 28100 | 28100 | 28150 | 28100 | 1006 |
| 397 | 20250327 | 125900 | 37716067925 | 28100 | 28100 | 28100 | 28100 | 520 |
| 398 | 20250327 | 125800 | 37701455925 | 28100 | 28150 | 28200 | 28100 | 2220 |
| 399 | 20250327 | 125700 | 37638943225 | 28200 | 28200 | 28200 | 28200 | 634 |
| 400 | 20250327 | 125600 | 37621064425 | 28200 | 28250 | 28250 | 28200 | 536 |
| 401 | 20250327 | 125500 | 37605945025 | 28200 | 28300 | 28300 | 28200 | 973 |
| 402 | 20250327 | 125400 | 37578487175 | 28300 | 28300 | 28325 | 28300 | 220 |
| 403 | 20250327 | 125300 | 37572261125 | 28300 | 28300 | 28400 | 28300 | 326 |
| 404 | 20250327 | 125200 | 37563028475 | 28300 | 28350 | 28400 | 28250 | 303 |
| 405 | 20250327 | 125100 | 37554442575 | 28250 | 28250 | 28300 | 28200 | 563 |
| 406 | 20250327 | 125000 | 37538536175 | 28300 | 28300 | 28300 | 28250 | 271 |
| 407 | 20250327 | 124900 | 37530869125 | 28250 | 28300 | 28350 | 28250 | 195 |
| 408 | 20250327 | 124800 | 37525349925 | 28300 | 28250 | 28300 | 28250 | 122 |
| 409 | 20250327 | 124700 | 37521897425 | 28250 | 28300 | 28300 | 28250 | 891 |
| 410 | 20250327 | 124600 | 37496696725 | 28300 | 28350 | 28350 | 28300 | 439 |
| 411 | 20250327 | 124500 | 37484254175 | 28300 | 28300 | 28300 | 28250 | 226 |
| 412 | 20250327 | 124400 | 37477859125 | 28350 | 28350 | 28350 | 28350 | 242 |
| 413 | 20250327 | 124300 | 37470998425 | 28300 | 28300 | 28400 | 28300 | 66 |
| 414 | 20250327 | 124200 | 37469130475 | 28300 | 28300 | 28300 | 28250 | 254 |
| 415 | 20250327 | 124100 | 37461945925 | 28300 | 28350 | 28350 | 28300 | 124 |
| 416 | 20250327 | 124000 | 37458431875 | 28350 | 28300 | 28350 | 28275 | 1097 |
| 417 | 20250327 | 123900 | 37427382575 | 28300 | 28375 | 28400 | 28300 | 331 |
| 418 | 20250327 | 123800 | 37417999475 | 28400 | 28400 | 28400 | 28375 | 44 |
| 419 | 20250327 | 123700 | 37416750375 | 28350 | 28350 | 28400 | 28350 | 435 |
| 420 | 20250327 | 123600 | 37404416025 | 28400 | 28400 | 28500 | 28350 | 690 |
| 421 | 20250327 | 123500 | 37384811575 | 28450 | 28350 | 28600 | 28350 | 679 |
| 422 | 20250327 | 123400 | 37365469925 | 28400 | 28375 | 28400 | 28350 | 834 |
| 423 | 20250327 | 123300 | 37341809825 | 28350 | 28375 | 28400 | 28350 | 348 |
| 424 | 20250327 | 123200 | 37331930350 | 28375 | 28400 | 28400 | 28350 | 496 |
| 425 | 20250327 | 123100 | 37317865225 | 28400 | 28350 | 28400 | 28350 | 398 |
| 426 | 20250327 | 123000 | 37306569775 | 28400 | 28500 | 28500 | 28350 | 859 |
| 427 | 20250327 | 122900 | 37282158075 | 28450 | 28500 | 28500 | 28450 | 371 |
| 428 | 20250327 | 122800 | 37271597125 | 28500 | 28500 | 28600 | 28500 | 776 |
| 429 | 20250327 | 122700 | 37249447075 | 28450 | 28400 | 28500 | 28400 | 495 |
| 430 | 20250327 | 122600 | 37235352425 | 28400 | 28300 | 28450 | 28300 | 915 |
| 431 | 20250327 | 122500 | 37209360725 | 28350 | 28350 | 28450 | 28350 | 906 |
| 432 | 20250327 | 122400 | 37183668325 | 28300 | 28350 | 28350 | 28300 | 937 |
| 433 | 20250327 | 122300 | 37157126125 | 28350 | 28350 | 28350 | 28350 | 52 |
| 434 | 20250327 | 122200 | 37155651925 | 28350 | 28400 | 28400 | 28350 | 266 |
| 435 | 20250327 | 122100 | 37148099825 | 28400 | 28400 | 28400 | 28400 | 0 |
| 436 | 20250327 | 122000 | 37148099825 | 28400 | 28400 | 28400 | 28400 | 495 |
| 437 | 20250327 | 121900 | 37134041825 | 28400 | 28300 | 28400 | 28300 | 261 |
| 438 | 20250327 | 121800 | 37126637325 | 28250 | 28250 | 28250 | 28250 | 153 |
| 439 | 20250327 | 121700 | 37122315075 | 28300 | 28200 | 28300 | 28150 | 548 |
| 440 | 20250327 | 121600 | 37106861375 | 28200 | 28400 | 28400 | 28200 | 1148 |
| 441 | 20250327 | 121500 | 37074383675 | 28350 | 28350 | 28350 | 28350 | 62 |
| 442 | 20250327 | 121400 | 37072625975 | 28350 | 28350 | 28400 | 28350 | 107 |
| 443 | 20250327 | 121300 | 37069592475 | 28350 | 28450 | 28450 | 28350 | 872 |
| 444 | 20250327 | 121200 | 37044826475 | 28450 | 28450 | 28500 | 28450 | 149 |
| 445 | 20250327 | 121100 | 37040587375 | 28450 | 28450 | 28450 | 28400 | 73 |
| 446 | 20250327 | 121000 | 37038510575 | 28450 | 28475 | 28500 | 28400 | 557 |
| 447 | 20250327 | 120900 | 37022665925 | 28500 | 28450 | 28500 | 28450 | 233 |
| 448 | 20250327 | 120800 | 37016034225 | 28450 | 28400 | 28450 | 28400 | 120 |
| 449 | 20250327 | 120700 | 37012621225 | 28450 | 28400 | 28450 | 28400 | 191 |
| 450 | 20250327 | 120600 | 37007188175 | 28450 | 28450 | 28450 | 28400 | 111 |
| 451 | 20250327 | 120500 | 37004031575 | 28400 | 28350 | 28400 | 28350 | 590 |
| 452 | 20250327 | 120400 | 36987282475 | 28300 | 28300 | 28300 | 28300 | 40 |
| 453 | 20250327 | 120300 | 36986150475 | 28300 | 28350 | 28350 | 28300 | 598 |
| 454 | 20250327 | 120200 | 36969215425 | 28400 | 28350 | 28400 | 28300 | 399 |
| 455 | 20250327 | 120100 | 36957904125 | 28350 | 28350 | 28400 | 28350 | 703 |
| 456 | 20250327 | 120000 | 36937954075 | 28300 | 28400 | 28400 | 28300 | 199 |
| 457 | 20250327 | 115900 | 36932309625 | 28350 | 28200 | 28350 | 28200 | 771 |
| 458 | 20250327 | 115800 | 36910496425 | 28200 | 28100 | 28200 | 28100 | 449 |
| 459 | 20250327 | 115700 | 36897847775 | 28100 | 28100 | 28200 | 28050 | 952 |
| 460 | 20250327 | 115600 | 36871095725 | 28150 | 28150 | 28150 | 28150 | 358 |
| 461 | 20250327 | 115500 | 36861018025 | 28150 | 28050 | 28150 | 28050 | 136 |
| 462 | 20250327 | 115400 | 36857197925 | 28100 | 28150 | 28150 | 28000 | 7597 |
| 463 | 20250327 | 115300 | 36643882175 | 28150 | 28200 | 28200 | 28150 | 285 |
| 464 | 20250327 | 115200 | 36635846075 | 28250 | 28150 | 28300 | 28150 | 786 |
| 465 | 20250327 | 115100 | 36613642575 | 28150 | 28150 | 28200 | 28100 | 1333 |
| 466 | 20250327 | 115000 | 36576106075 | 28150 | 28200 | 28250 | 28150 | 2634 |
| 467 | 20250327 | 114900 | 36501887575 | 28200 | 28250 | 28250 | 28200 | 178 |
| 468 | 20250327 | 114800 | 36496866675 | 28250 | 28300 | 28300 | 28200 | 396 |
| 469 | 20250327 | 114700 | 36485684850 | 28250 | 28225 | 28250 | 28150 | 1668 |
| 470 | 20250327 | 114600 | 36438640475 | 28250 | 28200 | 28250 | 28200 | 533 |
| 471 | 20250327 | 114500 | 36423609075 | 28200 | 28250 | 28250 | 28200 | 1402 |
| 472 | 20250327 | 114400 | 36384029775 | 28250 | 28300 | 28300 | 28250 | 813 |
| 473 | 20250327 | 114300 | 36361034925 | 28250 | 28300 | 28300 | 28250 | 91 |
| 474 | 20250327 | 114200 | 36358462275 | 28250 | 28250 | 28250 | 28250 | 364 |
| 475 | 20250327 | 114100 | 36348179275 | 28250 | 28350 | 28350 | 28250 | 3120 |
| 476 | 20250327 | 114000 | 36259935525 | 28350 | 28350 | 28350 | 28300 | 123 |
| 477 | 20250327 | 113900 | 36256452900 | 28350 | 28350 | 28350 | 28350 | 731 |
| 478 | 20250327 | 113800 | 36235729050 | 28350 | 28300 | 28400 | 28300 | 271 |
| 479 | 20250327 | 113700 | 36228054600 | 28300 | 28350 | 28350 | 28300 | 896 |
| 480 | 20250327 | 113600 | 36202677350 | 28350 | 28400 | 28400 | 28350 | 908 |
| 481 | 20250327 | 113500 | 36176934400 | 28400 | 28450 | 28450 | 28350 | 889 |
| 482 | 20250327 | 113400 | 36151693350 | 28400 | 28400 | 28450 | 28400 | 146 |
| 483 | 20250327 | 113300 | 36147545100 | 28450 | 28450 | 28500 | 28450 | 184 |
| 484 | 20250327 | 113200 | 36142309100 | 28500 | 28550 | 28600 | 28500 | 362 |
| 485 | 20250327 | 113100 | 36131981300 | 28500 | 28400 | 28550 | 28400 | 463 |
| 486 | 20250327 | 113000 | 36118813650 | 28400 | 28350 | 28400 | 28350 | 866 |
| 487 | 20250327 | 112900 | 36094248050 | 28350 | 28400 | 28400 | 28350 | 22 |
| 488 | 20250327 | 112800 | 36093624000 | 28400 | 28450 | 28450 | 28350 | 1013 |
| 489 | 20250327 | 112700 | 36064873150 | 28400 | 28400 | 28500 | 28400 | 424 |
| 490 | 20250327 | 112600 | 36052821550 | 28400 | 28350 | 28400 | 28350 | 357 |
| 491 | 20250327 | 112500 | 36042684100 | 28400 | 28350 | 28400 | 28300 | 1585 |
| 492 | 20250327 | 112400 | 35997748250 | 28350 | 28350 | 28350 | 28350 | 1764 |
| 493 | 20250327 | 112300 | 35947738850 | 28400 | 28400 | 28400 | 28400 | 277 |
| 494 | 20250327 | 112200 | 35939872050 | 28400 | 28400 | 28450 | 28400 | 1230 |
| 495 | 20250327 | 112100 | 35904939850 | 28400 | 28500 | 28500 | 28350 | 4158 |
| 496 | 20250327 | 112000 | 35786901200 | 28500 | 28450 | 28500 | 28450 | 1296 |
| 497 | 20250327 | 111900 | 35750023600 | 28500 | 28500 | 28500 | 28450 | 470 |
| 498 | 20250327 | 111800 | 35736647550 | 28500 | 28650 | 28650 | 28450 | 10423 |
| 499 | 20250327 | 111700 | 35438818500 | 28650 | 28650 | 28650 | 28600 | 275 |
| 500 | 20250327 | 111600 | 35430943450 | 28650 | 28650 | 28650 | 28600 | 287 |
| 501 | 20250327 | 111500 | 35422722250 | 28700 | 28750 | 28750 | 28600 | 1616 |
| 502 | 20250327 | 111400 | 35376403800 | 28750 | 28650 | 28750 | 28650 | 698 |
| 503 | 20250327 | 111300 | 35356399050 | 28700 | 28850 | 28850 | 28700 | 395 |
| 504 | 20250327 | 111200 | 35345041400 | 28800 | 28650 | 28800 | 28650 | 1787 |
| 505 | 20250327 | 111100 | 35293603750 | 28700 | 28650 | 28700 | 28650 | 671 |
| 506 | 20250327 | 111000 | 35274377725 | 28600 | 28650 | 28650 | 28600 | 699 |
| 507 | 20250327 | 110900 | 35254367775 | 28650 | 28700 | 28700 | 28650 | 741 |
| 508 | 20250327 | 110800 | 35233134625 | 28700 | 28750 | 28750 | 28650 | 1047 |
| 509 | 20250327 | 110700 | 35203079225 | 28700 | 28775 | 28800 | 28700 | 516 |
| 510 | 20250327 | 110600 | 35188242550 | 28750 | 28850 | 28850 | 28750 | 323 |
| 511 | 20250327 | 110500 | 35178942050 | 28850 | 28900 | 28950 | 28800 | 809 |
| 512 | 20250327 | 110400 | 35155576100 | 28900 | 28750 | 28900 | 28700 | 1248 |
| 513 | 20250327 | 110300 | 35119600550 | 28750 | 28750 | 28750 | 28700 | 79 |
| 514 | 20250327 | 110200 | 35117329350 | 28750 | 28800 | 28800 | 28750 | 468 |
| 515 | 20250327 | 110100 | 35103865600 | 28650 | 28700 | 28800 | 28650 | 1531 |
| 516 | 20250327 | 110000 | 35059914050 | 28650 | 28700 | 28700 | 28650 | 418 |
| 517 | 20250327 | 105900 | 35047937650 | 28650 | 28600 | 28650 | 28600 | 279 |
| 518 | 20250327 | 105800 | 35039953900 | 28600 | 28550 | 28600 | 28550 | 323 |
| 519 | 20250327 | 105700 | 35030717850 | 28550 | 28600 | 28600 | 28550 | 1208 |
| 520 | 20250327 | 105600 | 34996219950 | 28650 | 28650 | 28700 | 28650 | 550 |
| 521 | 20250327 | 105500 | 34980462050 | 28700 | 28700 | 28700 | 28700 | 1401 |
| 522 | 20250327 | 105400 | 34940253350 | 28700 | 28750 | 28750 | 28700 | 331 |
| 523 | 20250327 | 105300 | 34930743850 | 28750 | 28700 | 28750 | 28700 | 1509 |
| 524 | 20250327 | 105200 | 34887430500 | 28750 | 28700 | 28750 | 28700 | 540 |
| 525 | 20250327 | 105100 | 34871928200 | 28700 | 28650 | 28750 | 28650 | 1838 |
| 526 | 20250327 | 105000 | 34819184950 | 28600 | 28550 | 28650 | 28550 | 794 |
| 527 | 20250327 | 104900 | 34796481150 | 28550 | 28650 | 28650 | 28550 | 726 |
| 528 | 20250327 | 104800 | 34775734100 | 28650 | 28500 | 28650 | 28450 | 3722 |
| 529 | 20250327 | 104700 | 34669670300 | 28500 | 28450 | 28500 | 28450 | 1508 |
| 530 | 20250327 | 104600 | 34626758700 | 28450 | 28600 | 28650 | 28400 | 7039 |
| 531 | 20250327 | 104500 | 34426069850 | 28600 | 28600 | 28650 | 28600 | 963 |
| 532 | 20250327 | 104400 | 34398483200 | 28650 | 28650 | 28700 | 28600 | 1449 |
| 533 | 20250327 | 104300 | 34356989700 | 28650 | 28700 | 28700 | 28650 | 493 |
| 534 | 20250327 | 104200 | 34342858200 | 28650 | 28700 | 28750 | 28650 | 977 |
| 535 | 20250327 | 104100 | 34314815600 | 28700 | 28500 | 28700 | 28500 | 402 |
| 536 | 20250327 | 104000 | 34303314275 | 28500 | 28550 | 28550 | 28500 | 1944 |
| 537 | 20250327 | 103900 | 34247828825 | 28650 | 28700 | 28700 | 28550 | 802 |
| 538 | 20250327 | 103800 | 34224891475 | 28700 | 28700 | 28750 | 28700 | 1090 |
| 539 | 20250327 | 103700 | 34193604450 | 28700 | 28650 | 28750 | 28600 | 2164 |
| 540 | 20250327 | 103600 | 34131472650 | 28650 | 28850 | 28850 | 28450 | 6315 |
| 541 | 20250327 | 103500 | 33950994200 | 28850 | 28850 | 28950 | 28500 | 3764 |
| 542 | 20250327 | 103400 | 33842893600 | 28950 | 28850 | 29000 | 28650 | 2099 |
| 543 | 20250327 | 103300 | 33782437500 | 28900 | 28950 | 29000 | 28850 | 2497 |
| 544 | 20250327 | 103200 | 33710216950 | 28950 | 29200 | 29250 | 28950 | 3168 |
| 545 | 20250327 | 103100 | 33618167100 | 29150 | 29200 | 29250 | 29050 | 4628 |
| 546 | 20250327 | 103000 | 33482955350 | 29250 | 29100 | 29350 | 29100 | 2934 |
| 547 | 20250327 | 102900 | 33397215000 | 29100 | 28950 | 29100 | 28900 | 1150 |
| 548 | 20250327 | 102800 | 33363858000 | 28950 | 28900 | 29100 | 28900 | 1454 |
| 549 | 20250327 | 102700 | 33321652200 | 28900 | 28925 | 29050 | 28900 | 2361 |
| 550 | 20250327 | 102600 | 33253259600 | 28950 | 28950 | 29050 | 28900 | 1838 |
| 551 | 20250327 | 102500 | 33200012275 | 29000 | 28950 | 29000 | 28900 | 864 |
| 552 | 20250327 | 102400 | 33175011075 | 29000 | 28850 | 29050 | 28850 | 4013 |
| 553 | 20250327 | 102300 | 33058777375 | 28900 | 28650 | 28900 | 28600 | 1339 |
| 554 | 20250327 | 102200 | 33020199725 | 28650 | 28800 | 28900 | 28650 | 2700 |
| 555 | 20250327 | 102100 | 32942400375 | 28800 | 28550 | 28850 | 28550 | 2627 |
| 556 | 20250327 | 102000 | 32866922375 | 28450 | 28450 | 28550 | 28400 | 3151 |
| 557 | 20250327 | 101900 | 32777268375 | 28450 | 28500 | 28500 | 28400 | 685 |
| 558 | 20250327 | 101800 | 32757791025 | 28450 | 28400 | 28450 | 28350 | 1871 |
| 559 | 20250327 | 101700 | 32704682425 | 28400 | 28450 | 28450 | 28350 | 2294 |
| 560 | 20250327 | 101600 | 32639574575 | 28400 | 28550 | 28550 | 28400 | 2372 |
| 561 | 20250327 | 101500 | 32572042875 | 28550 | 28500 | 28550 | 28450 | 1392 |
| 562 | 20250327 | 101400 | 32532371125 | 28500 | 28700 | 28700 | 28500 | 2717 |
| 563 | 20250327 | 101300 | 32454609175 | 28700 | 28400 | 28700 | 28350 | 3568 |
| 564 | 20250327 | 101200 | 32352886175 | 28400 | 28250 | 28400 | 28200 | 3333 |
| 565 | 20250327 | 101100 | 32258524475 | 28250 | 28250 | 28300 | 28200 | 2450 |
| 566 | 20250327 | 101000 | 32189340725 | 28250 | 28350 | 28400 | 28200 | 4386 |
| 567 | 20250327 | 100900 | 32065261725 | 28350 | 28150 | 28500 | 28100 | 6446 |
| 568 | 20250327 | 100800 | 31882578275 | 28150 | 28400 | 28500 | 28100 | 11648 |
| 569 | 20250327 | 100700 | 31553428575 | 28350 | 28450 | 28700 | 28350 | 15570 |
| 570 | 20250327 | 100600 | 31110415175 | 28400 | 28400 | 28400 | 28400 | 0 |
| 571 | 20250327 | 100500 | 31110415175 | 28400 | 28400 | 28400 | 28400 | 0 |
| 572 | 20250327 | 100400 | 31110415175 | 28400 | 28600 | 28650 | 28400 | 14182 |
| 573 | 20250327 | 100300 | 30706590625 | 28650 | 28850 | 28850 | 28500 | 11760 |
| 574 | 20250327 | 100200 | 30369981675 | 28850 | 28800 | 28900 | 28700 | 4272 |
| 575 | 20250327 | 100100 | 30246910675 | 28800 | 29050 | 29150 | 28750 | 7760 |
| 576 | 20250327 | 100000 | 30022622525 | 29150 | 29200 | 29200 | 29000 | 10368 |
| 577 | 20250327 | 095900 | 29720962475 | 29200 | 29350 | 29350 | 29200 | 3381 |
| 578 | 20250327 | 095800 | 29622111925 | 29300 | 29300 | 29450 | 29250 | 3080 |
| 579 | 20250327 | 095700 | 29531705725 | 29300 | 29600 | 29650 | 29200 | 7419 |
| 580 | 20250327 | 095600 | 29313486225 | 29550 | 29500 | 29550 | 29450 | 2515 |
| 581 | 20250327 | 095500 | 29239287050 | 29500 | 29500 | 29600 | 29400 | 3933 |
| 582 | 20250327 | 095400 | 29123166950 | 29500 | 29400 | 29550 | 29350 | 3786 |
| 583 | 20250327 | 095300 | 29011713300 | 29450 | 29550 | 29550 | 29400 | 2382 |
| 584 | 20250327 | 095200 | 28941468050 | 29550 | 29300 | 29550 | 29300 | 3347 |
| 585 | 20250327 | 095100 | 28842932700 | 29300 | 29350 | 29450 | 29200 | 8177 |
| 586 | 20250327 | 095000 | 28603084575 | 29350 | 29200 | 29475 | 29200 | 4692 |
| 587 | 20250327 | 094900 | 28465295525 | 29250 | 29150 | 29350 | 29100 | 3837 |
| 588 | 20250327 | 094800 | 28353260575 | 29100 | 29050 | 29150 | 29000 | 4771 |
| 589 | 20250327 | 094700 | 28214560825 | 29100 | 28975 | 29100 | 28975 | 6281 |
| 590 | 20250327 | 094600 | 28032159975 | 29000 | 28750 | 29000 | 28650 | 13096 |
| 591 | 20250327 | 094500 | 27654246975 | 28700 | 28950 | 29000 | 28700 | 11815 |
| 592 | 20250327 | 094400 | 27313171650 | 28900 | 29150 | 29200 | 28500 | 42385 |
| 593 | 20250327 | 094300 | 26092369850 | 29150 | 29400 | 29400 | 29100 | 14591 |
| 594 | 20250327 | 094200 | 25665698875 | 29250 | 29500 | 29500 | 29200 | 10918 |
| 595 | 20250327 | 094100 | 25345300475 | 29450 | 29600 | 29600 | 29400 | 8486 |
| 596 | 20250327 | 094000 | 25095009225 | 29650 | 29700 | 29750 | 29600 | 4008 |
| 597 | 20250327 | 093900 | 24975994200 | 29700 | 29600 | 29750 | 29500 | 11184 |
| 598 | 20250327 | 093800 | 24645245775 | 29600 | 29750 | 29800 | 29550 | 10088 |
| 599 | 20250327 | 093700 | 24346004450 | 29750 | 29850 | 29850 | 29750 | 3953 |
| 600 | 20250327 | 093600 | 24228098150 | 29850 | 30000 | 30000 | 29850 | 2232 |
| 601 | 20250327 | 093500 | 24161351800 | 30000 | 30050 | 30200 | 29950 | 3201 |
| 602 | 20250327 | 093400 | 24065097000 | 30050 | 30225 | 30275 | 30050 | 3977 |
| 603 | 20250327 | 093300 | 23945017525 | 30250 | 30050 | 30250 | 30000 | 5175 |
| 604 | 20250327 | 093200 | 23789219000 | 30050 | 29925 | 30150 | 29900 | 3624 |
| 605 | 20250327 | 093100 | 23680495525 | 29925 | 29800 | 30150 | 29700 | 5598 |
| 606 | 20250327 | 093000 | 23513454275 | 29800 | 29950 | 29950 | 29750 | 5355 |
| 607 | 20250327 | 092900 | 23353696825 | 29900 | 30150 | 30250 | 29900 | 3935 |
| 608 | 20250327 | 092800 | 23235435525 | 30150 | 30050 | 30150 | 29950 | 5596 |
| 609 | 20250327 | 092700 | 23067343475 | 30000 | 29800 | 30100 | 29800 | 7846 |
| 610 | 20250327 | 092600 | 22832171925 | 29750 | 30150 | 30200 | 29550 | 29499 |
| 611 | 20250327 | 092500 | 21951841700 | 30150 | 30300 | 30375 | 30150 | 7634 |
| 612 | 20250327 | 092400 | 21720744050 | 30350 | 30475 | 30500 | 30300 | 5118 |
| 613 | 20250327 | 092300 | 21565255000 | 30450 | 30500 | 30550 | 30450 | 2854 |
| 614 | 20250327 | 092200 | 21478318350 | 30600 | 30500 | 30600 | 30350 | 6055 |
| 615 | 20250327 | 092100 | 21294059650 | 30550 | 30700 | 30800 | 30400 | 6673 |
| 616 | 20250327 | 092000 | 21089624500 | 30700 | 31000 | 31000 | 30700 | 9832 |
| 617 | 20250327 | 091900 | 20787079150 | 31050 | 30750 | 31150 | 30700 | 8477 |
| 618 | 20250327 | 091800 | 20525229000 | 30800 | 30850 | 30900 | 30650 | 7609 |
| 619 | 20250327 | 091700 | 20290938475 | 30850 | 30825 | 31100 | 30700 | 10549 |
| 620 | 20250327 | 091600 | 19965321250 | 30825 | 30450 | 31150 | 30450 | 13516 |
| 621 | 20250327 | 091500 | 19548905500 | 30400 | 30250 | 30400 | 30100 | 15152 |
| 622 | 20250327 | 091400 | 19091546325 | 30300 | 30450 | 30450 | 30200 | 14260 |
| 623 | 20250327 | 091300 | 18659203875 | 30400 | 30400 | 30750 | 30350 | 18108 |
| 624 | 20250327 | 091200 | 18105417425 | 30400 | 31400 | 31500 | 30350 | 35067 |
| 625 | 20250327 | 091100 | 17020721200 | 31350 | 31450 | 31700 | 31350 | 16923 |
| 626 | 20250327 | 091000 | 16487869950 | 31400 | 31800 | 31850 | 31350 | 21218 |
| 627 | 20250327 | 090900 | 15816868750 | 31800 | 31850 | 31950 | 31100 | 41952 |
| 628 | 20250327 | 090800 | 14490212050 | 31850 | 31850 | 32300 | 31700 | 55988 |
| 629 | 20250327 | 090700 | 12702701325 | 31800 | 31500 | 32400 | 31400 | 82356 |
| 630 | 20250327 | 090600 | 10078567625 | 31500 | 30950 | 31500 | 30950 | 21128 |
| 631 | 20250327 | 090500 | 9418052325 | 31000 | 30650 | 31500 | 30650 | 36182 |
| 632 | 20250327 | 090400 | 8292070325 | 30600 | 30950 | 31050 | 30600 | 16451 |
| 633 | 20250327 | 090300 | 7784915500 | 30900 | 30800 | 31100 | 30600 | 29777 |
| 634 | 20250327 | 090200 | 6865553800 | 30800 | 30600 | 30950 | 30250 | 23088 |
| 635 | 20250327 | 090100 | 6159938000 | 30600 | 30050 | 31200 | 29750 | 51281 |
| 636 | 20250327 | 090000 | 4599062625 | 29700 | 31500 | 31900 | 29600 | 147137 |