33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 3 | 20250402 | 191500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20250402 | 191400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20250402 | 191300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20250402 | 191200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20250402 | 191100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20250402 | 191000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20250402 | 190900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20250402 | 190800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20250402 | 190700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20250402 | 190600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20250402 | 190500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20250402 | 190400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20250402 | 190300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20250402 | 190200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20250402 | 190100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20250402 | 190000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20250402 | 185900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20250402 | 185800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20250402 | 185700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20250402 | 185600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20250402 | 185500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20250402 | 185400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20250402 | 185300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20250402 | 185200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20250402 | 185100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20250402 | 185000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20250402 | 184900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20250402 | 184800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20250402 | 184700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20250402 | 184600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 33 | 20250402 | 184500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20250402 | 184400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20250402 | 184300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20250402 | 184200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20250402 | 184100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20250402 | 184000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20250402 | 183900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20250402 | 183800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20250402 | 183700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20250402 | 183600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20250402 | 183500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20250402 | 183400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20250402 | 183300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20250402 | 183200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20250402 | 183100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20250402 | 183000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20250402 | 182900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20250402 | 182800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20250402 | 182700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20250402 | 182600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20250402 | 182500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20250402 | 182400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20250402 | 182300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20250402 | 182200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20250402 | 182100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20250402 | 182000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20250402 | 181900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20250402 | 181800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20250402 | 181700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20250402 | 181600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 63 | 20250402 | 181500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20250402 | 181400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20250402 | 181300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20250402 | 181200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20250402 | 181100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20250402 | 181000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20250402 | 180900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20250402 | 180800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20250402 | 180700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20250402 | 180600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20250402 | 180500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20250402 | 180400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20250402 | 180300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20250402 | 180200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20250402 | 180100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20250402 | 180000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20250402 | 175900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20250402 | 175800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20250402 | 175700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20250402 | 175600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20250402 | 175500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20250402 | 175400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20250402 | 175300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20250402 | 175200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20250402 | 175100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20250402 | 175000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20250402 | 174900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20250402 | 174800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20250402 | 174700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20250402 | 174600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 93 | 20250402 | 174500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20250402 | 174400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20250402 | 174300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20250402 | 174200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20250402 | 174100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20250402 | 174000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20250402 | 173900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20250402 | 173800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20250402 | 173700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20250402 | 173600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20250402 | 173500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20250402 | 173400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20250402 | 173300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20250402 | 173200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20250402 | 173100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20250402 | 173000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20250402 | 172900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20250402 | 172800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20250402 | 172700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20250402 | 172600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20250402 | 172500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20250402 | 172400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20250402 | 172300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20250402 | 172200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20250402 | 172100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20250402 | 172000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20250402 | 171900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20250402 | 171800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20250402 | 171700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20250402 | 171600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 123 | 20250402 | 171500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20250402 | 171400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20250402 | 171300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20250402 | 171200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20250402 | 171100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20250402 | 171000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20250402 | 170900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20250402 | 170800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20250402 | 170700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20250402 | 170600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20250402 | 170500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20250402 | 170400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20250402 | 170300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20250402 | 170200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20250402 | 170100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20250402 | 170000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20250402 | 165900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20250402 | 165800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20250402 | 165700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20250402 | 165600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20250402 | 165500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20250402 | 165400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20250402 | 165300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20250402 | 165200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20250402 | 165100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20250402 | 165000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20250402 | 164900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20250402 | 164800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20250402 | 164700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20250402 | 164600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 153 | 20250402 | 164500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20250402 | 164400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20250402 | 164300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20250402 | 164200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20250402 | 164100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20250402 | 164000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20250402 | 163900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20250402 | 163800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20250402 | 163700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20250402 | 163600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20250402 | 163500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20250402 | 163400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20250402 | 163300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20250402 | 163200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20250402 | 163100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20250402 | 163000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20250402 | 162900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20250402 | 162800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20250402 | 162700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20250402 | 162600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20250402 | 162500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20250402 | 162400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20250402 | 162300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20250402 | 162200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20250402 | 162100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20250402 | 162000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20250402 | 161900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20250402 | 161800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20250402 | 161700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20250402 | 161600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 183 | 20250402 | 161500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20250402 | 161400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20250402 | 161300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20250402 | 161200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20250402 | 161100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20250402 | 161000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20250402 | 160900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20250402 | 160800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20250402 | 160700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20250402 | 160600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20250402 | 160500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20250402 | 160400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20250402 | 160300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20250402 | 160200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20250402 | 160100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20250402 | 160000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20250402 | 155900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20250402 | 155800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20250402 | 155700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20250402 | 155600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20250402 | 155500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20250402 | 155400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20250402 | 155300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20250402 | 155200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20250402 | 155100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20250402 | 155000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20250402 | 154900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20250402 | 154800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20250402 | 154700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20250402 | 154600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 213 | 20250402 | 154500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20250402 | 154400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20250402 | 154300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20250402 | 154200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20250402 | 154100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20250402 | 154000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20250402 | 153900 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20250402 | 153800 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20250402 | 153700 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20250402 | 153600 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20250402 | 153500 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20250402 | 153400 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20250402 | 153300 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20250402 | 153200 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20250402 | 153100 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20250402 | 153000 | 15571659325 | 28250 | 28250 | 28250 | 28250 | 5818 |
| 229 | 20250402 | 152900 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250402 | 152800 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250402 | 152700 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250402 | 152600 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250402 | 152500 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250402 | 152400 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250402 | 152300 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250402 | 152200 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250402 | 152100 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250402 | 152000 | 15407300825 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250402 | 151900 | 15407300825 | 28100 | 28300 | 28300 | 28050 | 1745 |
| 240 | 20250402 | 151800 | 15358276325 | 28200 | 28150 | 28200 | 28100 | 1354 |
| 241 | 20250402 | 151700 | 15320165975 | 28150 | 28100 | 28250 | 28100 | 375 |
| 242 | 20250402 | 151600 | 15309589425 | 28100 | 28250 | 28450 | 28050 | 2230 |
| 243 | 20250402 | 151500 | 15246697375 | 28250 | 28375 | 28450 | 28250 | 626 |
| 244 | 20250402 | 151400 | 15228936100 | 28350 | 28350 | 28500 | 28350 | 417 |
| 245 | 20250402 | 151300 | 15217092050 | 28350 | 28200 | 28500 | 28200 | 1079 |
| 246 | 20250402 | 151200 | 15186497400 | 28200 | 28150 | 28300 | 28150 | 550 |
| 247 | 20250402 | 151100 | 15170990850 | 28150 | 28300 | 28300 | 28150 | 1741 |
| 248 | 20250402 | 151000 | 15121869650 | 28300 | 28350 | 28400 | 28300 | 1830 |
| 249 | 20250402 | 150900 | 15069968700 | 28400 | 28450 | 28450 | 28400 | 496 |
| 250 | 20250402 | 150800 | 15055863950 | 28450 | 28450 | 28550 | 28400 | 164 |
| 251 | 20250402 | 150700 | 15051197250 | 28450 | 28500 | 28500 | 28400 | 642 |
| 252 | 20250402 | 150600 | 15032944250 | 28450 | 28450 | 28525 | 28400 | 917 |
| 253 | 20250402 | 150500 | 15006825575 | 28500 | 28300 | 28500 | 28300 | 908 |
| 254 | 20250402 | 150400 | 14981009475 | 28300 | 28250 | 28350 | 28150 | 1151 |
| 255 | 20250402 | 150300 | 14948478325 | 28100 | 28150 | 28250 | 28100 | 813 |
| 256 | 20250402 | 150200 | 14925571175 | 28100 | 28150 | 28150 | 28100 | 399 |
| 257 | 20250402 | 150100 | 14914346775 | 28150 | 28150 | 28250 | 28150 | 479 |
| 258 | 20250402 | 150000 | 14900847925 | 28150 | 28250 | 28250 | 28150 | 1092 |
| 259 | 20250402 | 145900 | 14870047775 | 28300 | 28250 | 28300 | 28150 | 1090 |
| 260 | 20250402 | 145800 | 14839305125 | 28150 | 27900 | 28150 | 27900 | 3279 |
| 261 | 20250402 | 145700 | 14747299175 | 27900 | 27900 | 27950 | 27850 | 930 |
| 262 | 20250402 | 145600 | 14721364850 | 27850 | 28100 | 28100 | 27850 | 3180 |
| 263 | 20250402 | 145500 | 14632586050 | 28150 | 28100 | 28150 | 28000 | 2316 |
| 264 | 20250402 | 145400 | 14567609700 | 28150 | 28100 | 28250 | 28100 | 99 |
| 265 | 20250402 | 145300 | 14564823750 | 28150 | 28100 | 28150 | 28000 | 1533 |
| 266 | 20250402 | 145200 | 14521798050 | 28100 | 28150 | 28200 | 28100 | 1041 |
| 267 | 20250402 | 145100 | 14492501350 | 28200 | 28200 | 28200 | 28150 | 560 |
| 268 | 20250402 | 145000 | 14476711850 | 28250 | 28150 | 28300 | 28100 | 605 |
| 269 | 20250402 | 144900 | 14459657700 | 28100 | 28100 | 28200 | 28100 | 1617 |
| 270 | 20250402 | 144800 | 14414129475 | 28150 | 28100 | 28150 | 27950 | 9797 |
| 271 | 20250402 | 144700 | 14139556825 | 28050 | 28450 | 28450 | 28050 | 8764 |
| 272 | 20250402 | 144600 | 13892256900 | 28475 | 28500 | 28550 | 28450 | 1245 |
| 273 | 20250402 | 144500 | 13856785200 | 28550 | 28400 | 28550 | 28400 | 1402 |
| 274 | 20250402 | 144400 | 13816877550 | 28400 | 28450 | 28500 | 28400 | 1220 |
| 275 | 20250402 | 144300 | 13782164100 | 28500 | 28550 | 28600 | 28400 | 821 |
| 276 | 20250402 | 144200 | 13758759700 | 28350 | 28700 | 28750 | 28350 | 6606 |
| 277 | 20250402 | 144100 | 13570198700 | 28750 | 28700 | 28750 | 28700 | 354 |
| 278 | 20250402 | 144000 | 13560022950 | 28700 | 28800 | 28800 | 28700 | 89 |
| 279 | 20250402 | 143900 | 13557468300 | 28700 | 28750 | 28800 | 28700 | 2495 |
| 280 | 20250402 | 143800 | 13485811650 | 28800 | 28750 | 28800 | 28750 | 418 |
| 281 | 20250402 | 143700 | 13473777750 | 28750 | 28850 | 28850 | 28750 | 1035 |
| 282 | 20250402 | 143600 | 13443976400 | 28750 | 28650 | 28900 | 28600 | 658 |
| 283 | 20250402 | 143500 | 13425040300 | 28650 | 28650 | 28700 | 28600 | 1463 |
| 284 | 20250402 | 143400 | 13383157750 | 28650 | 28600 | 28700 | 28550 | 594 |
| 285 | 20250402 | 143300 | 13366157100 | 28650 | 28600 | 28700 | 28550 | 1083 |
| 286 | 20250402 | 143200 | 13335103950 | 28550 | 28700 | 28725 | 28550 | 4079 |
| 287 | 20250402 | 143100 | 13218389050 | 28750 | 28950 | 28950 | 28700 | 2025 |
| 288 | 20250402 | 143000 | 13160078250 | 28900 | 28950 | 28950 | 28900 | 647 |
| 289 | 20250402 | 142900 | 13141376550 | 28950 | 28900 | 28950 | 28850 | 674 |
| 290 | 20250402 | 142800 | 13121899500 | 28850 | 29000 | 29000 | 28850 | 808 |
| 291 | 20250402 | 142700 | 13098523400 | 28900 | 28900 | 29050 | 28900 | 3134 |
| 292 | 20250402 | 142600 | 13007817650 | 28900 | 28900 | 29000 | 28900 | 2196 |
| 293 | 20250402 | 142500 | 12944298650 | 28900 | 29000 | 29050 | 28850 | 999 |
| 294 | 20250402 | 142400 | 12915397425 | 28950 | 29300 | 29350 | 28800 | 4710 |
| 295 | 20250402 | 142300 | 12778357375 | 29350 | 29400 | 29500 | 29300 | 4918 |
| 296 | 20250402 | 142200 | 12633776875 | 29400 | 29350 | 29550 | 29350 | 2490 |
| 297 | 20250402 | 142100 | 12560343525 | 29450 | 29350 | 29500 | 29300 | 2483 |
| 298 | 20250402 | 142000 | 12487247925 | 29400 | 29300 | 29400 | 29300 | 1460 |
| 299 | 20250402 | 141900 | 12444441225 | 29300 | 29450 | 29450 | 29250 | 1400 |
| 300 | 20250402 | 141800 | 12403367475 | 29350 | 29300 | 29450 | 29250 | 901 |
| 301 | 20250402 | 141700 | 12376943975 | 29350 | 29400 | 29450 | 29250 | 6703 |
| 302 | 20250402 | 141600 | 12180224475 | 29400 | 29350 | 29500 | 29350 | 2167 |
| 303 | 20250402 | 141500 | 12116406975 | 29300 | 29500 | 29600 | 29250 | 3045 |
| 304 | 20250402 | 141400 | 12026743500 | 29500 | 29300 | 29550 | 29300 | 1596 |
| 305 | 20250402 | 141300 | 11979824550 | 29300 | 29000 | 29300 | 29000 | 2001 |
| 306 | 20250402 | 141200 | 11921521650 | 28950 | 28900 | 28950 | 28850 | 2407 |
| 307 | 20250402 | 141100 | 11851953350 | 28950 | 29000 | 29000 | 28950 | 2164 |
| 308 | 20250402 | 141000 | 11789222050 | 29050 | 29050 | 29050 | 29000 | 338 |
| 309 | 20250402 | 140900 | 11779405050 | 29150 | 29100 | 29150 | 29050 | 1192 |
| 310 | 20250402 | 140800 | 11744735300 | 29050 | 29100 | 29100 | 29050 | 428 |
| 311 | 20250402 | 140700 | 11732292450 | 29100 | 29100 | 29100 | 29050 | 1357 |
| 312 | 20250402 | 140600 | 11692824500 | 29200 | 29150 | 29200 | 29150 | 1657 |
| 313 | 20250402 | 140500 | 11644463200 | 29200 | 29250 | 29250 | 29100 | 461 |
| 314 | 20250402 | 140400 | 11631019950 | 29250 | 29050 | 29250 | 29050 | 426 |
| 315 | 20250402 | 140300 | 11618601250 | 29050 | 29000 | 29200 | 29000 | 1527 |
| 316 | 20250402 | 140200 | 11574142850 | 29000 | 29100 | 29100 | 28950 | 2894 |
| 317 | 20250402 | 140100 | 11490190150 | 29100 | 29200 | 29200 | 29100 | 739 |
| 318 | 20250402 | 140000 | 11468658950 | 29250 | 29350 | 29400 | 29150 | 1567 |
| 319 | 20250402 | 135900 | 11422797000 | 29300 | 29300 | 29400 | 29300 | 440 |
| 320 | 20250402 | 135800 | 11409893800 | 29300 | 29100 | 29300 | 29050 | 1011 |
| 321 | 20250402 | 135700 | 11380377900 | 29050 | 29150 | 29225 | 29050 | 3322 |
| 322 | 20250402 | 135600 | 11283582500 | 29250 | 29450 | 29500 | 29150 | 2245 |
| 323 | 20250402 | 135500 | 11217634225 | 29450 | 29400 | 29450 | 29350 | 941 |
| 324 | 20250402 | 135400 | 11189967275 | 29350 | 29550 | 29650 | 29200 | 4200 |
| 325 | 20250402 | 135300 | 11066393175 | 29550 | 29600 | 29700 | 29500 | 4707 |
| 326 | 20250402 | 135200 | 10927108550 | 29600 | 29500 | 29700 | 29500 | 4897 |
| 327 | 20250402 | 135100 | 10781957900 | 29600 | 29500 | 29600 | 29400 | 6646 |
| 328 | 20250402 | 135000 | 10585925150 | 29500 | 29150 | 29600 | 29150 | 5476 |
| 329 | 20250402 | 134900 | 10424606450 | 29200 | 29100 | 29200 | 29000 | 1499 |
| 330 | 20250402 | 134800 | 10381033550 | 29100 | 29050 | 29150 | 29050 | 856 |
| 331 | 20250402 | 134700 | 10356111350 | 29050 | 29050 | 29150 | 28950 | 1431 |
| 332 | 20250402 | 134600 | 10314569050 | 29100 | 29200 | 29250 | 29100 | 1714 |
| 333 | 20250402 | 134500 | 10264527350 | 29200 | 29400 | 29400 | 29150 | 2848 |
| 334 | 20250402 | 134400 | 10181159700 | 29400 | 29200 | 29550 | 29150 | 2406 |
| 335 | 20250402 | 134300 | 10110635200 | 29200 | 29600 | 29600 | 29000 | 5869 |
| 336 | 20250402 | 134200 | 9938349350 | 29550 | 29300 | 29600 | 29300 | 7166 |
| 337 | 20250402 | 134100 | 9727004300 | 29350 | 29250 | 29450 | 29200 | 4931 |
| 338 | 20250402 | 134000 | 9582408850 | 29300 | 29050 | 29300 | 29050 | 3152 |
| 339 | 20250402 | 133900 | 9490334800 | 29050 | 29000 | 29100 | 29000 | 1029 |
| 340 | 20250402 | 133800 | 9460438100 | 29000 | 29000 | 29100 | 29000 | 2082 |
| 341 | 20250402 | 133700 | 9399921700 | 29050 | 28900 | 29100 | 28900 | 2669 |
| 342 | 20250402 | 133600 | 9322534600 | 28900 | 28850 | 28900 | 28800 | 375 |
| 343 | 20250402 | 133500 | 9311710575 | 28900 | 28700 | 28900 | 28650 | 905 |
| 344 | 20250402 | 133400 | 9285680325 | 28750 | 28750 | 28800 | 28600 | 1338 |
| 345 | 20250402 | 133300 | 9247254225 | 28750 | 28800 | 28900 | 28750 | 4112 |
| 346 | 20250402 | 133200 | 9128800125 | 28800 | 28650 | 28850 | 28650 | 2674 |
| 347 | 20250402 | 133100 | 9051853075 | 28650 | 28550 | 28650 | 28500 | 1028 |
| 348 | 20250402 | 133000 | 9022438125 | 28550 | 28500 | 28550 | 28450 | 797 |
| 349 | 20250402 | 132900 | 8999714375 | 28450 | 28450 | 28500 | 28400 | 269 |
| 350 | 20250402 | 132800 | 8992063175 | 28400 | 28400 | 28500 | 28400 | 161 |
| 351 | 20250402 | 132700 | 8987486425 | 28500 | 28400 | 28500 | 28350 | 487 |
| 352 | 20250402 | 132600 | 8973647325 | 28350 | 28300 | 28400 | 28300 | 1374 |
| 353 | 20250402 | 132500 | 8934662075 | 28250 | 28250 | 28300 | 28250 | 691 |
| 354 | 20250402 | 132400 | 8915110775 | 28250 | 28250 | 28250 | 28250 | 51 |
| 355 | 20250402 | 132300 | 8913670025 | 28250 | 28250 | 28250 | 28250 | 0 |
| 356 | 20250402 | 132200 | 8913670025 | 28250 | 28300 | 28300 | 28250 | 237 |
| 357 | 20250402 | 132100 | 8906974725 | 28300 | 28300 | 28300 | 28300 | 3 |
| 358 | 20250402 | 132000 | 8906889825 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20250402 | 131900 | 8906889825 | 28300 | 28300 | 28300 | 28300 | 204 |
| 360 | 20250402 | 131800 | 8901116625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 361 | 20250402 | 131700 | 8901116625 | 28300 | 28300 | 28300 | 28300 | 98 |
| 362 | 20250402 | 131600 | 8898343225 | 28300 | 28300 | 28300 | 28300 | 97 |
| 363 | 20250402 | 131500 | 8895598125 | 28350 | 28300 | 28350 | 28300 | 111 |
| 364 | 20250402 | 131400 | 8892456775 | 28300 | 28300 | 28300 | 28300 | 67 |
| 365 | 20250402 | 131300 | 8890560675 | 28400 | 28300 | 28400 | 28300 | 50 |
| 366 | 20250402 | 131200 | 8889143175 | 28350 | 28250 | 28350 | 28250 | 387 |
| 367 | 20250402 | 131100 | 8878179375 | 28250 | 28150 | 28250 | 28150 | 167 |
| 368 | 20250402 | 131000 | 8873476925 | 28200 | 28150 | 28200 | 28150 | 205 |
| 369 | 20250402 | 130900 | 8867695975 | 28200 | 28300 | 28300 | 28200 | 693 |
| 370 | 20250402 | 130800 | 8848095675 | 28300 | 28300 | 28300 | 28300 | 528 |
| 371 | 20250402 | 130700 | 8833153275 | 28350 | 28350 | 28350 | 28350 | 0 |
| 372 | 20250402 | 130600 | 8833153275 | 28350 | 28350 | 28350 | 28350 | 0 |
| 373 | 20250402 | 130500 | 8833153275 | 28350 | 28300 | 28350 | 28300 | 500 |
| 374 | 20250402 | 130400 | 8818985425 | 28300 | 28300 | 28300 | 28300 | 80 |
| 375 | 20250402 | 130300 | 8816721425 | 28300 | 28200 | 28300 | 28200 | 379 |
| 376 | 20250402 | 130200 | 8806018175 | 28250 | 28350 | 28350 | 28250 | 423 |
| 377 | 20250402 | 130100 | 8794063325 | 28400 | 28150 | 28400 | 28150 | 1511 |
| 378 | 20250402 | 130000 | 8751381975 | 28050 | 28150 | 28150 | 28050 | 255 |
| 379 | 20250402 | 125900 | 8744214125 | 28150 | 28150 | 28150 | 28150 | 157 |
| 380 | 20250402 | 125800 | 8739794575 | 28150 | 28150 | 28150 | 28100 | 202 |
| 381 | 20250402 | 125700 | 8734108525 | 28150 | 28150 | 28150 | 28100 | 212 |
| 382 | 20250402 | 125600 | 8728147625 | 28100 | 28150 | 28150 | 28100 | 94 |
| 383 | 20250402 | 125500 | 8725502725 | 28100 | 28100 | 28150 | 28100 | 222 |
| 384 | 20250402 | 125400 | 8719255975 | 28100 | 28100 | 28100 | 28050 | 691 |
| 385 | 20250402 | 125300 | 8699869225 | 28100 | 28200 | 28200 | 28100 | 37 |
| 386 | 20250402 | 125200 | 8698827675 | 28200 | 28150 | 28200 | 28150 | 159 |
| 387 | 20250402 | 125100 | 8694346825 | 28150 | 28150 | 28150 | 28050 | 103 |
| 388 | 20250402 | 125000 | 8691457375 | 28050 | 28050 | 28200 | 28000 | 577 |
| 389 | 20250402 | 124900 | 8675253925 | 28100 | 28100 | 28100 | 28050 | 970 |
| 390 | 20250402 | 124800 | 8648026325 | 28100 | 28100 | 28100 | 28100 | 125 |
| 391 | 20250402 | 124700 | 8644513825 | 28050 | 28150 | 28200 | 28050 | 2095 |
| 392 | 20250402 | 124600 | 8585593625 | 28100 | 28200 | 28200 | 28100 | 1045 |
| 393 | 20250402 | 124500 | 8556170775 | 28250 | 28200 | 28250 | 28200 | 74 |
| 394 | 20250402 | 124400 | 8554080525 | 28200 | 28200 | 28250 | 28200 | 158 |
| 395 | 20250402 | 124300 | 8549624375 | 28250 | 28250 | 28250 | 28250 | 30 |
| 396 | 20250402 | 124200 | 8548776875 | 28200 | 28250 | 28250 | 28200 | 696 |
| 397 | 20250402 | 124100 | 8529127725 | 28250 | 28250 | 28250 | 28250 | 10 |
| 398 | 20250402 | 124000 | 8528845225 | 28250 | 28250 | 28250 | 28200 | 46 |
| 399 | 20250402 | 123900 | 8527547725 | 28250 | 28250 | 28250 | 28250 | 98 |
| 400 | 20250402 | 123800 | 8524779225 | 28250 | 28250 | 28250 | 28250 | 181 |
| 401 | 20250402 | 123700 | 8519665975 | 28250 | 28250 | 28250 | 28250 | 1 |
| 402 | 20250402 | 123600 | 8519637725 | 28200 | 28200 | 28200 | 28150 | 215 |
| 403 | 20250402 | 123500 | 8513579475 | 28250 | 28250 | 28250 | 28250 | 44 |
| 404 | 20250402 | 123400 | 8512336475 | 28250 | 28250 | 28250 | 28200 | 433 |
| 405 | 20250402 | 123300 | 8500107025 | 28250 | 28200 | 28250 | 28150 | 9 |
| 406 | 20250402 | 123200 | 8499853025 | 28150 | 28200 | 28200 | 28150 | 250 |
| 407 | 20250402 | 123100 | 8492813675 | 28200 | 28175 | 28200 | 28100 | 1062 |
| 408 | 20250402 | 123000 | 8462958175 | 28150 | 28150 | 28150 | 28100 | 157 |
| 409 | 20250402 | 122900 | 8458539375 | 28150 | 28150 | 28150 | 28100 | 507 |
| 410 | 20250402 | 122800 | 8444284175 | 28200 | 28200 | 28200 | 28200 | 0 |
| 411 | 20250402 | 122700 | 8444284175 | 28200 | 28200 | 28200 | 28200 | 0 |
| 412 | 20250402 | 122600 | 8444284175 | 28200 | 28150 | 28200 | 28150 | 235 |
| 413 | 20250402 | 122500 | 8437660375 | 28150 | 28200 | 28200 | 28150 | 5 |
| 414 | 20250402 | 122400 | 8437519525 | 28050 | 28150 | 28250 | 28050 | 1907 |
| 415 | 20250402 | 122300 | 8383935625 | 28150 | 28250 | 28250 | 28150 | 1805 |
| 416 | 20250402 | 122200 | 8333084975 | 28300 | 28300 | 28300 | 28300 | 30 |
| 417 | 20250402 | 122100 | 8332235975 | 28300 | 28300 | 28300 | 28300 | 122 |
| 418 | 20250402 | 122000 | 8328783375 | 28300 | 28250 | 28300 | 28250 | 106 |
| 419 | 20250402 | 121900 | 8325785575 | 28250 | 28250 | 28250 | 28250 | 68 |
| 420 | 20250402 | 121800 | 8323864575 | 28300 | 28300 | 28300 | 28250 | 291 |
| 421 | 20250402 | 121700 | 8315630275 | 28300 | 28300 | 28300 | 28300 | 77 |
| 422 | 20250402 | 121600 | 8313451175 | 28300 | 28300 | 28300 | 28250 | 92 |
| 423 | 20250402 | 121500 | 8310849725 | 28300 | 28200 | 28300 | 28200 | 101 |
| 424 | 20250402 | 121400 | 8307999475 | 28200 | 28200 | 28200 | 28200 | 21 |
| 425 | 20250402 | 121300 | 8307407275 | 28200 | 28250 | 28275 | 28200 | 1388 |
| 426 | 20250402 | 121200 | 8268262925 | 28250 | 28300 | 28300 | 28250 | 160 |
| 427 | 20250402 | 121100 | 8263742075 | 28250 | 28300 | 28300 | 28250 | 841 |
| 428 | 20250402 | 121000 | 8239949175 | 28350 | 28400 | 28400 | 28350 | 64 |
| 429 | 20250402 | 120900 | 8238131625 | 28400 | 28400 | 28400 | 28400 | 2 |
| 430 | 20250402 | 120800 | 8238074825 | 28350 | 28400 | 28450 | 28350 | 919 |
| 431 | 20250402 | 120700 | 8212008875 | 28400 | 28400 | 28400 | 28400 | 198 |
| 432 | 20250402 | 120600 | 8206385675 | 28400 | 28350 | 28400 | 28350 | 105 |
| 433 | 20250402 | 120500 | 8203408675 | 28350 | 28400 | 28400 | 28350 | 15 |
| 434 | 20250402 | 120400 | 8202983225 | 28350 | 28350 | 28350 | 28350 | 143 |
| 435 | 20250402 | 120300 | 8198929175 | 28350 | 28400 | 28400 | 28350 | 181 |
| 436 | 20250402 | 120200 | 8193793825 | 28400 | 28450 | 28450 | 28400 | 126 |
| 437 | 20250402 | 120100 | 8190212825 | 28450 | 28450 | 28450 | 28450 | 13 |
| 438 | 20250402 | 120000 | 8189842975 | 28450 | 28500 | 28500 | 28400 | 491 |
| 439 | 20250402 | 115900 | 8175876775 | 28500 | 28500 | 28500 | 28500 | 298 |
| 440 | 20250402 | 115800 | 8167383775 | 28500 | 28500 | 28500 | 28500 | 274 |
| 441 | 20250402 | 115700 | 8159574775 | 28500 | 28550 | 28550 | 28500 | 375 |
| 442 | 20250402 | 115600 | 8148885525 | 28500 | 28550 | 28550 | 28500 | 144 |
| 443 | 20250402 | 115500 | 8144775975 | 28550 | 28550 | 28550 | 28450 | 330 |
| 444 | 20250402 | 115400 | 8135370175 | 28550 | 28650 | 28650 | 28500 | 1393 |
| 445 | 20250402 | 115300 | 8095585175 | 28650 | 28600 | 28650 | 28600 | 306 |
| 446 | 20250402 | 115200 | 8086829325 | 28550 | 28450 | 28550 | 28450 | 1797 |
| 447 | 20250402 | 115100 | 8035614025 | 28400 | 28350 | 28400 | 28350 | 279 |
| 448 | 20250402 | 115000 | 8027694375 | 28350 | 28350 | 28350 | 28350 | 2 |
| 449 | 20250402 | 114900 | 8027637675 | 28350 | 28350 | 28350 | 28350 | 166 |
| 450 | 20250402 | 114800 | 8022931575 | 28300 | 28350 | 28350 | 28300 | 63 |
| 451 | 20250402 | 114700 | 8021146675 | 28300 | 28350 | 28350 | 28300 | 236 |
| 452 | 20250402 | 114600 | 8014456275 | 28350 | 28350 | 28350 | 28350 | 141 |
| 453 | 20250402 | 114500 | 8010458925 | 28350 | 28350 | 28350 | 28350 | 12 |
| 454 | 20250402 | 114400 | 8010118725 | 28350 | 28300 | 28350 | 28300 | 108 |
| 455 | 20250402 | 114300 | 8007057125 | 28300 | 28350 | 28350 | 28300 | 73 |
| 456 | 20250402 | 114200 | 8004990475 | 28400 | 28250 | 28400 | 28250 | 4 |
| 457 | 20250402 | 114100 | 8004877325 | 28250 | 28350 | 28350 | 28200 | 473 |
| 458 | 20250402 | 114000 | 7991510075 | 28400 | 28350 | 28400 | 28350 | 23 |
| 459 | 20250402 | 113900 | 7990857325 | 28350 | 28300 | 28350 | 28300 | 58 |
| 460 | 20250402 | 113800 | 7989214325 | 28300 | 28300 | 28350 | 28300 | 460 |
| 461 | 20250402 | 113700 | 7976184975 | 28300 | 28350 | 28350 | 28300 | 59 |
| 462 | 20250402 | 113600 | 7974512525 | 28350 | 28350 | 28350 | 28350 | 6 |
| 463 | 20250402 | 113500 | 7974342425 | 28350 | 28350 | 28350 | 28350 | 54 |
| 464 | 20250402 | 113400 | 7972811525 | 28300 | 28350 | 28350 | 28300 | 37 |
| 465 | 20250402 | 113300 | 7971762825 | 28350 | 28400 | 28400 | 28350 | 55 |
| 466 | 20250402 | 113200 | 7970203325 | 28400 | 28400 | 28400 | 28400 | 353 |
| 467 | 20250402 | 113100 | 7960178125 | 28400 | 28400 | 28400 | 28350 | 226 |
| 468 | 20250402 | 113000 | 7953759925 | 28400 | 28400 | 28400 | 28350 | 605 |
| 469 | 20250402 | 112900 | 7936607125 | 28350 | 28400 | 28450 | 28350 | 760 |
| 470 | 20250402 | 112800 | 7915027125 | 28450 | 28400 | 28450 | 28400 | 134 |
| 471 | 20250402 | 112700 | 7911221375 | 28400 | 28350 | 28400 | 28300 | 45 |
| 472 | 20250402 | 112600 | 7909945575 | 28350 | 28350 | 28350 | 28350 | 138 |
| 473 | 20250402 | 112500 | 7906033275 | 28300 | 28325 | 28325 | 28300 | 5 |
| 474 | 20250402 | 112400 | 7905891750 | 28300 | 28300 | 28300 | 28300 | 133 |
| 475 | 20250402 | 112300 | 7902127850 | 28350 | 28300 | 28450 | 28300 | 396 |
| 476 | 20250402 | 112200 | 7890904300 | 28350 | 28300 | 28350 | 28300 | 176 |
| 477 | 20250402 | 112100 | 7885915000 | 28350 | 28200 | 28350 | 28100 | 350 |
| 478 | 20250402 | 112000 | 7876015750 | 28200 | 28200 | 28200 | 28150 | 224 |
| 479 | 20250402 | 111900 | 7869707400 | 28250 | 28200 | 28250 | 28200 | 199 |
| 480 | 20250402 | 111800 | 7864092700 | 28150 | 28150 | 28200 | 28150 | 141 |
| 481 | 20250402 | 111700 | 7860123050 | 28200 | 28200 | 28200 | 28200 | 97 |
| 482 | 20250402 | 111600 | 7857387650 | 28300 | 28200 | 28300 | 28200 | 329 |
| 483 | 20250402 | 111500 | 7848094500 | 28200 | 28200 | 28200 | 28150 | 218 |
| 484 | 20250402 | 111400 | 7841947100 | 28200 | 28200 | 28200 | 28200 | 781 |
| 485 | 20250402 | 111300 | 7819922900 | 28250 | 28300 | 28300 | 28250 | 794 |
| 486 | 20250402 | 111200 | 7797490050 | 28250 | 28300 | 28300 | 28250 | 409 |
| 487 | 20250402 | 111100 | 7785928800 | 28250 | 28350 | 28350 | 28250 | 836 |
| 488 | 20250402 | 111000 | 7762269400 | 28350 | 28350 | 28350 | 28350 | 159 |
| 489 | 20250402 | 110900 | 7757761750 | 28400 | 28350 | 28400 | 28350 | 666 |
| 490 | 20250402 | 110800 | 7738877150 | 28350 | 28350 | 28400 | 28350 | 274 |
| 491 | 20250402 | 110700 | 7731102550 | 28400 | 28300 | 28400 | 28250 | 938 |
| 492 | 20250402 | 110600 | 7704481800 | 28300 | 28250 | 28300 | 28250 | 171 |
| 493 | 20250402 | 110500 | 7699647550 | 28250 | 28300 | 28300 | 28250 | 346 |
| 494 | 20250402 | 110400 | 7689866025 | 28300 | 28350 | 28350 | 28300 | 382 |
| 495 | 20250402 | 110300 | 7679049425 | 28350 | 28300 | 28350 | 28300 | 570 |
| 496 | 20250402 | 110200 | 7662916675 | 28300 | 28300 | 28350 | 28250 | 471 |
| 497 | 20250402 | 110100 | 7649597675 | 28350 | 28300 | 28350 | 28300 | 826 |
| 498 | 20250402 | 110000 | 7626190425 | 28300 | 28300 | 28300 | 28300 | 571 |
| 499 | 20250402 | 105900 | 7610031125 | 28300 | 28300 | 28350 | 28300 | 200 |
| 500 | 20250402 | 105800 | 7604365225 | 28300 | 28250 | 28350 | 28250 | 956 |
| 501 | 20250402 | 105700 | 7577324725 | 28250 | 28300 | 28300 | 28250 | 1027 |
| 502 | 20250402 | 105600 | 7548308275 | 28250 | 28250 | 28300 | 28250 | 101 |
| 503 | 20250402 | 105500 | 7545451525 | 28250 | 28300 | 28300 | 28200 | 486 |
| 504 | 20250402 | 105400 | 7531711675 | 28250 | 28300 | 28350 | 28250 | 352 |
| 505 | 20250402 | 105300 | 7521748325 | 28300 | 28300 | 28300 | 28250 | 573 |
| 506 | 20250402 | 105200 | 7505537075 | 28250 | 28200 | 28350 | 28200 | 1422 |
| 507 | 20250402 | 105100 | 7465321225 | 28200 | 28150 | 28200 | 28150 | 453 |
| 508 | 20250402 | 105000 | 7452567525 | 28150 | 28150 | 28150 | 28100 | 255 |
| 509 | 20250402 | 104900 | 7445394275 | 28150 | 28100 | 28200 | 28100 | 810 |
| 510 | 20250402 | 104800 | 7422598875 | 28100 | 28100 | 28100 | 28100 | 111 |
| 511 | 20250402 | 104700 | 7419479775 | 28100 | 28100 | 28100 | 28100 | 183 |
| 512 | 20250402 | 104600 | 7414337475 | 28050 | 28050 | 28050 | 28050 | 167 |
| 513 | 20250402 | 104500 | 7409653125 | 28050 | 27950 | 28050 | 27950 | 468 |
| 514 | 20250402 | 104400 | 7396554125 | 27900 | 27950 | 27950 | 27900 | 736 |
| 515 | 20250402 | 104300 | 7375993875 | 27900 | 27900 | 28050 | 27850 | 744 |
| 516 | 20250402 | 104200 | 7355191025 | 27900 | 27850 | 27950 | 27850 | 801 |
| 517 | 20250402 | 104100 | 7332837675 | 27800 | 27875 | 27875 | 27800 | 84 |
| 518 | 20250402 | 104000 | 7330501400 | 27850 | 27850 | 27850 | 27850 | 97 |
| 519 | 20250402 | 103900 | 7327799950 | 27950 | 27850 | 27950 | 27800 | 988 |
| 520 | 20250402 | 103800 | 7300283325 | 27800 | 27900 | 27900 | 27700 | 3547 |
| 521 | 20250402 | 103700 | 7201692725 | 27950 | 28050 | 28050 | 27950 | 575 |
| 522 | 20250402 | 103600 | 7185583025 | 28050 | 28000 | 28050 | 28000 | 98 |
| 523 | 20250402 | 103500 | 7182836025 | 28050 | 28000 | 28050 | 27900 | 175 |
| 524 | 20250402 | 103400 | 7177945225 | 28000 | 28000 | 28000 | 28000 | 396 |
| 525 | 20250402 | 103300 | 7166857225 | 28000 | 27900 | 28050 | 27900 | 303 |
| 526 | 20250402 | 103200 | 7158378775 | 27900 | 28000 | 28000 | 27850 | 1525 |
| 527 | 20250402 | 103100 | 7115839825 | 28025 | 28050 | 28100 | 28000 | 306 |
| 528 | 20250402 | 103000 | 7107256950 | 28050 | 28100 | 28100 | 28050 | 584 |
| 529 | 20250402 | 102900 | 7090857100 | 28100 | 28125 | 28150 | 28100 | 433 |
| 530 | 20250402 | 102800 | 7078688625 | 28150 | 28200 | 28200 | 28100 | 1579 |
| 531 | 20250402 | 102700 | 7034231425 | 28200 | 28200 | 28200 | 28150 | 1271 |
| 532 | 20250402 | 102600 | 6998402925 | 28150 | 28150 | 28200 | 28150 | 583 |
| 533 | 20250402 | 102500 | 6981964375 | 28100 | 28050 | 28150 | 28050 | 270 |
| 534 | 20250402 | 102400 | 6974377675 | 28000 | 27900 | 28000 | 27900 | 817 |
| 535 | 20250402 | 102300 | 6951536825 | 27850 | 27850 | 27900 | 27850 | 135 |
| 536 | 20250402 | 102200 | 6947776675 | 27900 | 27850 | 27900 | 27850 | 29 |
| 537 | 20250402 | 102100 | 6946968850 | 27800 | 27850 | 27850 | 27800 | 63 |
| 538 | 20250402 | 102000 | 6945215800 | 27800 | 27800 | 27800 | 27750 | 899 |
| 539 | 20250402 | 101900 | 6920233400 | 27800 | 27750 | 27800 | 27750 | 420 |
| 540 | 20250402 | 101800 | 6908562450 | 27800 | 27800 | 27850 | 27800 | 1070 |
| 541 | 20250402 | 101700 | 6878816400 | 27850 | 27900 | 27900 | 27800 | 1089 |
| 542 | 20250402 | 101600 | 6848503000 | 27900 | 28000 | 28050 | 27850 | 1812 |
| 543 | 20250402 | 101500 | 6797823700 | 28100 | 28150 | 28250 | 28050 | 2203 |
| 544 | 20250402 | 101400 | 6735827650 | 28200 | 28200 | 28200 | 28050 | 2852 |
| 545 | 20250402 | 101300 | 6655659800 | 28150 | 28100 | 28300 | 28050 | 613 |
| 546 | 20250402 | 101200 | 6638400300 | 28100 | 28050 | 28150 | 27800 | 1669 |
| 547 | 20250402 | 101100 | 6591715350 | 28150 | 27950 | 28150 | 27950 | 536 |
| 548 | 20250402 | 101000 | 6576691725 | 27950 | 28050 | 28050 | 27850 | 702 |
| 549 | 20250402 | 100900 | 6557074650 | 28000 | 28250 | 28250 | 28000 | 2821 |
| 550 | 20250402 | 100800 | 6477721550 | 28300 | 28200 | 28300 | 28200 | 1674 |
| 551 | 20250402 | 100700 | 6430404100 | 28200 | 28100 | 28250 | 28050 | 1192 |
| 552 | 20250402 | 100600 | 6396841650 | 28100 | 28050 | 28100 | 28000 | 774 |
| 553 | 20250402 | 100500 | 6375125550 | 28000 | 28000 | 28050 | 27950 | 2824 |
| 554 | 20250402 | 100400 | 6296118600 | 28000 | 27900 | 28000 | 27900 | 1297 |
| 555 | 20250402 | 100300 | 6259883150 | 27900 | 27900 | 27950 | 27800 | 927 |
| 556 | 20250402 | 100200 | 6234042450 | 27900 | 27850 | 27900 | 27850 | 1703 |
| 557 | 20250402 | 100100 | 6186564450 | 27825 | 27850 | 27850 | 27800 | 87 |
| 558 | 20250402 | 100000 | 6184141725 | 27850 | 27750 | 27850 | 27700 | 1923 |
| 559 | 20250402 | 095900 | 6130815425 | 27700 | 27750 | 27750 | 27700 | 78 |
| 560 | 20250402 | 095800 | 6128654275 | 27750 | 27700 | 27750 | 27700 | 1623 |
| 561 | 20250402 | 095700 | 6083683825 | 27700 | 27700 | 27700 | 27700 | 162 |
| 562 | 20250402 | 095600 | 6079196425 | 27700 | 27750 | 27750 | 27700 | 1274 |
| 563 | 20250402 | 095500 | 6043855025 | 27800 | 27700 | 27800 | 27700 | 154 |
| 564 | 20250402 | 095400 | 6039583875 | 27850 | 27800 | 27850 | 27700 | 1107 |
| 565 | 20250402 | 095300 | 6008829825 | 27850 | 27800 | 27850 | 27800 | 1242 |
| 566 | 20250402 | 095200 | 5974277225 | 27750 | 27750 | 27800 | 27750 | 499 |
| 567 | 20250402 | 095100 | 5960405625 | 27750 | 27650 | 27750 | 27650 | 1667 |
| 568 | 20250402 | 095000 | 5914230575 | 27650 | 27650 | 27650 | 27600 | 1444 |
| 569 | 20250402 | 094900 | 5874344825 | 27650 | 27800 | 27850 | 27600 | 4896 |
| 570 | 20250402 | 094800 | 5738956375 | 27800 | 27800 | 27850 | 27800 | 669 |
| 571 | 20250402 | 094700 | 5720356175 | 27850 | 27850 | 27950 | 27850 | 639 |
| 572 | 20250402 | 094600 | 5702541975 | 27850 | 27750 | 27850 | 27700 | 1555 |
| 573 | 20250402 | 094500 | 5659358925 | 27750 | 27700 | 27750 | 27700 | 362 |
| 574 | 20250402 | 094400 | 5649322575 | 27700 | 27850 | 27850 | 27700 | 1913 |
| 575 | 20250402 | 094300 | 5596212075 | 27800 | 27900 | 27900 | 27800 | 28 |
| 576 | 20250402 | 094200 | 5595433175 | 27800 | 27850 | 27900 | 27800 | 318 |
| 577 | 20250402 | 094100 | 5586580925 | 27850 | 27700 | 27850 | 27700 | 333 |
| 578 | 20250402 | 094000 | 5577331625 | 27700 | 27700 | 27850 | 27650 | 1432 |
| 579 | 20250402 | 093900 | 5537652025 | 27750 | 27700 | 27850 | 27650 | 995 |
| 580 | 20250402 | 093800 | 5510087975 | 27650 | 27750 | 27750 | 27650 | 954 |
| 581 | 20250402 | 093700 | 5483686575 | 27700 | 27800 | 27800 | 27600 | 2819 |
| 582 | 20250402 | 093600 | 5405594725 | 27800 | 27750 | 27800 | 27700 | 2027 |
| 583 | 20250402 | 093500 | 5349329200 | 27650 | 27750 | 27800 | 27650 | 793 |
| 584 | 20250402 | 093400 | 5327346550 | 27800 | 27800 | 27850 | 27650 | 6008 |
| 585 | 20250402 | 093300 | 5160982225 | 27800 | 27900 | 27900 | 27750 | 3580 |
| 586 | 20250402 | 093200 | 5061308675 | 27950 | 27950 | 27950 | 27900 | 1625 |
| 587 | 20250402 | 093100 | 5015901575 | 27950 | 27900 | 28000 | 27900 | 1874 |
| 588 | 20250402 | 093000 | 4963541725 | 27900 | 27950 | 28000 | 27900 | 1600 |
| 589 | 20250402 | 092900 | 4918877975 | 27950 | 27950 | 28050 | 27850 | 3337 |
| 590 | 20250402 | 092800 | 4825610475 | 27900 | 28100 | 28100 | 27900 | 3447 |
| 591 | 20250402 | 092700 | 4729125825 | 28100 | 28300 | 28300 | 28050 | 3165 |
| 592 | 20250402 | 092600 | 4640017475 | 28300 | 28500 | 28500 | 28250 | 2981 |
| 593 | 20250402 | 092500 | 4555587925 | 28550 | 28600 | 28600 | 28500 | 2326 |
| 594 | 20250402 | 092400 | 4489175625 | 28550 | 28400 | 28650 | 28400 | 6873 |
| 595 | 20250402 | 092300 | 4293128275 | 28400 | 28250 | 28450 | 28250 | 1176 |
| 596 | 20250402 | 092200 | 4259753225 | 28200 | 28250 | 28350 | 28200 | 558 |
| 597 | 20250402 | 092100 | 4243977175 | 28250 | 28400 | 28450 | 28200 | 4390 |
| 598 | 20250402 | 092000 | 4119739975 | 28400 | 28300 | 28450 | 28050 | 5003 |
| 599 | 20250402 | 091900 | 3978274275 | 28300 | 28250 | 28300 | 28250 | 1070 |
| 600 | 20250402 | 091800 | 3948016225 | 28250 | 28300 | 28300 | 28200 | 2596 |
| 601 | 20250402 | 091700 | 3874730625 | 28250 | 28400 | 28450 | 28250 | 3015 |
| 602 | 20250402 | 091600 | 3789237175 | 28400 | 28200 | 28400 | 28150 | 2885 |
| 603 | 20250402 | 091500 | 3707615975 | 28100 | 27900 | 28300 | 27850 | 6383 |
| 604 | 20250402 | 091400 | 3528612925 | 27950 | 28100 | 28150 | 27750 | 10756 |
| 605 | 20250402 | 091300 | 3228024475 | 28150 | 28450 | 28450 | 28150 | 5735 |
| 606 | 20250402 | 091200 | 3065739275 | 28450 | 28550 | 28550 | 28450 | 2492 |
| 607 | 20250402 | 091100 | 2994767675 | 28550 | 28550 | 28650 | 28500 | 2292 |
| 608 | 20250402 | 091000 | 2929309950 | 28600 | 28550 | 28650 | 28400 | 6487 |
| 609 | 20250402 | 090900 | 2744226000 | 28550 | 28700 | 28700 | 28450 | 4408 |
| 610 | 20250402 | 090800 | 2618232250 | 28700 | 28700 | 28950 | 28700 | 9441 |
| 611 | 20250402 | 090700 | 2346316800 | 28700 | 28850 | 28850 | 28600 | 6259 |
| 612 | 20250402 | 090600 | 2166443050 | 28900 | 29050 | 29100 | 28900 | 3083 |
| 613 | 20250402 | 090500 | 2077222450 | 29000 | 29000 | 29250 | 28950 | 1845 |
| 614 | 20250402 | 090400 | 2023575450 | 28950 | 29250 | 29300 | 28950 | 6142 |
| 615 | 20250402 | 090300 | 1844566950 | 29250 | 28600 | 29300 | 28600 | 6959 |
| 616 | 20250402 | 090200 | 1642962450 | 28600 | 29000 | 29200 | 28600 | 13827 |
| 617 | 20250402 | 090100 | 1243999950 | 29000 | 29800 | 29850 | 29000 | 17438 |
| 618 | 20250402 | 090000 | 729591400 | 29850 | 29900 | 30300 | 29750 | 24359 |