31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 3 | 20241115 | 193100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20241115 | 193000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20241115 | 192900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20241115 | 192800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20241115 | 192700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20241115 | 192600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20241115 | 192500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20241115 | 192400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20241115 | 192300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20241115 | 192200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20241115 | 192100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20241115 | 192000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20241115 | 191900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20241115 | 191800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20241115 | 191700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20241115 | 191600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20241115 | 191500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20241115 | 191400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20241115 | 191300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20241115 | 191200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20241115 | 191100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20241115 | 191000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20241115 | 190900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20241115 | 190800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20241115 | 190700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20241115 | 190600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20241115 | 190500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20241115 | 190400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20241115 | 190300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20241115 | 190200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 33 | 20241115 | 190100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20241115 | 190000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20241115 | 185900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20241115 | 185800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20241115 | 185700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20241115 | 185600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20241115 | 185500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20241115 | 185400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20241115 | 185300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20241115 | 185200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20241115 | 185100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20241115 | 185000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20241115 | 184900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20241115 | 184800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20241115 | 184700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20241115 | 184600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20241115 | 184500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20241115 | 184400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20241115 | 184300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20241115 | 184200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20241115 | 184100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20241115 | 184000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20241115 | 183900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20241115 | 183800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20241115 | 183700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20241115 | 183600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20241115 | 183500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20241115 | 183400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20241115 | 183300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20241115 | 183200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 63 | 20241115 | 183100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20241115 | 183000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20241115 | 182900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20241115 | 182800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20241115 | 182700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20241115 | 182600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20241115 | 182500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20241115 | 182400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20241115 | 182300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20241115 | 182200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20241115 | 182100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20241115 | 182000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20241115 | 181900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20241115 | 181800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20241115 | 181700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20241115 | 181600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20241115 | 181500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20241115 | 181400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20241115 | 181300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20241115 | 181200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20241115 | 181100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20241115 | 181000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20241115 | 180900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20241115 | 180800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20241115 | 180700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20241115 | 180600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20241115 | 180500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20241115 | 180400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20241115 | 180300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20241115 | 180200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 93 | 20241115 | 180100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20241115 | 180000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20241115 | 175900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20241115 | 175800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20241115 | 175700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20241115 | 175600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20241115 | 175500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20241115 | 175400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20241115 | 175300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20241115 | 175200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20241115 | 175100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20241115 | 175000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20241115 | 174900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20241115 | 174800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20241115 | 174700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20241115 | 174600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20241115 | 174500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20241115 | 174400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20241115 | 174300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20241115 | 174200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20241115 | 174100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20241115 | 174000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20241115 | 173900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20241115 | 173800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20241115 | 173700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20241115 | 173600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20241115 | 173500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20241115 | 173400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20241115 | 173300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20241115 | 173200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 123 | 20241115 | 173100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20241115 | 173000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20241115 | 172900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20241115 | 172800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20241115 | 172700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20241115 | 172600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20241115 | 172500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20241115 | 172400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20241115 | 172300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20241115 | 172200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20241115 | 172100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20241115 | 172000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20241115 | 171900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20241115 | 171800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20241115 | 171700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20241115 | 171600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20241115 | 171500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20241115 | 171400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20241115 | 171300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20241115 | 171200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20241115 | 171100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20241115 | 171000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20241115 | 170900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20241115 | 170800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20241115 | 170700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20241115 | 170600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20241115 | 170500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20241115 | 170400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20241115 | 170300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20241115 | 170200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 153 | 20241115 | 170100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20241115 | 170000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20241115 | 165900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20241115 | 165800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20241115 | 165700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20241115 | 165600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20241115 | 165500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20241115 | 165400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20241115 | 165300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20241115 | 165200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20241115 | 165100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20241115 | 165000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20241115 | 164900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20241115 | 164800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20241115 | 164700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20241115 | 164600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20241115 | 164500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20241115 | 164400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20241115 | 164300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20241115 | 164200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20241115 | 164100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20241115 | 164000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20241115 | 163900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20241115 | 163800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20241115 | 163700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20241115 | 163600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20241115 | 163500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20241115 | 163400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20241115 | 163300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20241115 | 163200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 183 | 20241115 | 163100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20241115 | 163000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20241115 | 162900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20241115 | 162800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20241115 | 162700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20241115 | 162600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20241115 | 162500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20241115 | 162400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20241115 | 162300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20241115 | 162200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20241115 | 162100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20241115 | 162000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20241115 | 161900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20241115 | 161800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20241115 | 161700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20241115 | 161600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20241115 | 161500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20241115 | 161400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20241115 | 161300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20241115 | 161200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20241115 | 161100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20241115 | 161000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20241115 | 160900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20241115 | 160800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20241115 | 160700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20241115 | 160600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20241115 | 160500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20241115 | 160400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20241115 | 160300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20241115 | 160200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 213 | 20241115 | 160100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20241115 | 160000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20241115 | 155900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20241115 | 155800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20241115 | 155700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20241115 | 155600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20241115 | 155500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20241115 | 155400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20241115 | 155300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 222 | 20241115 | 155200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 223 | 20241115 | 155100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 224 | 20241115 | 155000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 225 | 20241115 | 154900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 226 | 20241115 | 154800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 227 | 20241115 | 154700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 228 | 20241115 | 154600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 229 | 20241115 | 154500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 230 | 20241115 | 154400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 231 | 20241115 | 154300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 232 | 20241115 | 154200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 233 | 20241115 | 154100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 234 | 20241115 | 154000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20241115 | 153900 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20241115 | 153800 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20241115 | 153700 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 238 | 20241115 | 153600 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 239 | 20241115 | 153500 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 240 | 20241115 | 153400 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 241 | 20241115 | 153300 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 242 | 20241115 | 153200 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 243 | 20241115 | 153100 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 0 |
| 244 | 20241115 | 153000 | 2228629318 | 1387 | 1387 | 1387 | 1387 | 29066 |
| 245 | 20241115 | 152900 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 246 | 20241115 | 152800 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 247 | 20241115 | 152700 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 248 | 20241115 | 152600 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 249 | 20241115 | 152500 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 250 | 20241115 | 152400 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 251 | 20241115 | 152300 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 252 | 20241115 | 152200 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 253 | 20241115 | 152100 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 254 | 20241115 | 152000 | 2188314776 | 1383 | 1383 | 1383 | 1383 | 0 |
| 255 | 20241115 | 151900 | 2188314776 | 1383 | 1384 | 1384 | 1383 | 458 |
| 256 | 20241115 | 151800 | 2187681004 | 1382 | 1383 | 1385 | 1382 | 7531 |
| 257 | 20241115 | 151700 | 2177269117 | 1383 | 1383 | 1383 | 1382 | 1733 |
| 258 | 20241115 | 151600 | 2174872478 | 1384 | 1385 | 1385 | 1384 | 4280 |
| 259 | 20241115 | 151500 | 2168944793 | 1385 | 1385 | 1385 | 1385 | 2012 |
| 260 | 20241115 | 151400 | 2166158173 | 1385 | 1385 | 1385 | 1385 | 1 |
| 261 | 20241115 | 151300 | 2166156788 | 1386 | 1384 | 1386 | 1384 | 6310 |
| 262 | 20241115 | 151200 | 2157421141 | 1381 | 1384 | 1384 | 1381 | 1002 |
| 263 | 20241115 | 151100 | 2156037114 | 1381 | 1382 | 1382 | 1381 | 3500 |
| 264 | 20241115 | 151000 | 2151201494 | 1382 | 1382 | 1382 | 1382 | 5000 |
| 265 | 20241115 | 150900 | 2144291494 | 1382 | 1385 | 1385 | 1382 | 2001 |
| 266 | 20241115 | 150800 | 2141526109 | 1383 | 1385 | 1385 | 1383 | 4184 |
| 267 | 20241115 | 150700 | 2135733311 | 1385 | 1386 | 1386 | 1385 | 20 |
| 268 | 20241115 | 150600 | 2135705600 | 1386 | 1386 | 1386 | 1386 | 5242 |
| 269 | 20241115 | 150500 | 2128440188 | 1386 | 1382 | 1386 | 1382 | 2252 |
| 270 | 20241115 | 150400 | 2125321104 | 1382 | 1382 | 1382 | 1382 | 1866 |
| 271 | 20241115 | 150300 | 2122742292 | 1382 | 1382 | 1382 | 1382 | 1582 |
| 272 | 20241115 | 150200 | 2120555968 | 1382 | 1382 | 1383 | 1382 | 1310 |
| 273 | 20241115 | 150100 | 2118744938 | 1383 | 1384 | 1384 | 1383 | 213 |
| 274 | 20241115 | 150000 | 2118450326 | 1385 | 1383 | 1385 | 1383 | 3002 |
| 275 | 20241115 | 145900 | 2114298554 | 1383 | 1384 | 1384 | 1383 | 2 |
| 276 | 20241115 | 145800 | 2114295787 | 1384 | 1382 | 1385 | 1382 | 1013 |
| 277 | 20241115 | 145700 | 2112893816 | 1381 | 1384 | 1386 | 1380 | 7891 |
| 278 | 20241115 | 145600 | 2101992997 | 1385 | 1384 | 1385 | 1383 | 1156 |
| 279 | 20241115 | 145500 | 2100393188 | 1385 | 1386 | 1386 | 1385 | 205 |
| 280 | 20241115 | 145400 | 2100109067 | 1386 | 1386 | 1386 | 1386 | 1251 |
| 281 | 20241115 | 145300 | 2098375181 | 1386 | 1385 | 1386 | 1385 | 348 |
| 282 | 20241115 | 145200 | 2097893164 | 1385 | 1385 | 1385 | 1384 | 2630 |
| 283 | 20241115 | 145100 | 2094250665 | 1385 | 1385 | 1385 | 1385 | 2001 |
| 284 | 20241115 | 145000 | 2091479280 | 1383 | 1385 | 1385 | 1383 | 1298 |
| 285 | 20241115 | 144900 | 2089683669 | 1387 | 1386 | 1387 | 1386 | 2633 |
| 286 | 20241115 | 144800 | 2086034281 | 1386 | 1383 | 1386 | 1383 | 1128 |
| 287 | 20241115 | 144700 | 2084473426 | 1385 | 1384 | 1385 | 1383 | 112 |
| 288 | 20241115 | 144600 | 2084318425 | 1385 | 1384 | 1386 | 1384 | 122 |
| 289 | 20241115 | 144500 | 2084149564 | 1387 | 1384 | 1387 | 1383 | 147 |
| 290 | 20241115 | 144400 | 2083946237 | 1387 | 1385 | 1387 | 1383 | 451 |
| 291 | 20241115 | 144300 | 2083321811 | 1387 | 1388 | 1388 | 1382 | 526 |
| 292 | 20241115 | 144200 | 2082594444 | 1382 | 1385 | 1388 | 1382 | 7892 |
| 293 | 20241115 | 144100 | 2071681932 | 1385 | 1385 | 1385 | 1385 | 556 |
| 294 | 20241115 | 144000 | 2070911872 | 1386 | 1386 | 1387 | 1386 | 4905 |
| 295 | 20241115 | 143900 | 2064112868 | 1386 | 1386 | 1386 | 1386 | 554 |
| 296 | 20241115 | 143800 | 2063345024 | 1386 | 1387 | 1387 | 1386 | 342 |
| 297 | 20241115 | 143700 | 2062870711 | 1387 | 1387 | 1387 | 1387 | 218 |
| 298 | 20241115 | 143600 | 2062568345 | 1387 | 1387 | 1387 | 1386 | 2213 |
| 299 | 20241115 | 143500 | 2059501125 | 1385 | 1386 | 1387 | 1385 | 197 |
| 300 | 20241115 | 143400 | 2059228085 | 1386 | 1386 | 1386 | 1385 | 3619 |
| 301 | 20241115 | 143300 | 2054214469 | 1386 | 1383 | 1386 | 1383 | 1566 |
| 302 | 20241115 | 143200 | 2052046847 | 1384 | 1384 | 1385 | 1384 | 1415 |
| 303 | 20241115 | 143100 | 2050088447 | 1384 | 1386 | 1386 | 1384 | 1381 |
| 304 | 20241115 | 143000 | 2048175291 | 1388 | 1388 | 1388 | 1388 | 3 |
| 305 | 20241115 | 142900 | 2048171127 | 1388 | 1385 | 1388 | 1384 | 2129 |
| 306 | 20241115 | 142800 | 2045222490 | 1385 | 1385 | 1388 | 1385 | 1106 |
| 307 | 20241115 | 142700 | 2043690533 | 1389 | 1386 | 1389 | 1386 | 10 |
| 308 | 20241115 | 142600 | 2043676661 | 1387 | 1387 | 1389 | 1386 | 14 |
| 309 | 20241115 | 142500 | 2043657235 | 1385 | 1385 | 1385 | 1385 | 4097 |
| 310 | 20241115 | 142400 | 2037982890 | 1385 | 1385 | 1385 | 1385 | 12 |
| 311 | 20241115 | 142300 | 2037966270 | 1384 | 1386 | 1386 | 1384 | 106 |
| 312 | 20241115 | 142200 | 2037819540 | 1385 | 1389 | 1390 | 1385 | 6075 |
| 313 | 20241115 | 142100 | 2029397302 | 1391 | 1390 | 1391 | 1390 | 17 |
| 314 | 20241115 | 142000 | 2029373663 | 1387 | 1391 | 1391 | 1387 | 515 |
| 315 | 20241115 | 141900 | 2028658226 | 1391 | 1389 | 1391 | 1389 | 7797 |
| 316 | 20241115 | 141800 | 2017821013 | 1387 | 1388 | 1389 | 1387 | 3641 |
| 317 | 20241115 | 141700 | 2012769303 | 1387 | 1388 | 1388 | 1387 | 314 |
| 318 | 20241115 | 141600 | 2012333772 | 1388 | 1388 | 1388 | 1388 | 1232 |
| 319 | 20241115 | 141500 | 2010623756 | 1387 | 1389 | 1390 | 1387 | 1255 |
| 320 | 20241115 | 141400 | 2008881717 | 1390 | 1391 | 1391 | 1388 | 2601 |
| 321 | 20241115 | 141300 | 2005269456 | 1390 | 1388 | 1390 | 1388 | 32510 |
| 322 | 20241115 | 141200 | 1960098844 | 1388 | 1388 | 1390 | 1388 | 4178 |
| 323 | 20241115 | 141100 | 1954295627 | 1389 | 1387 | 1389 | 1384 | 4980 |
| 324 | 20241115 | 141000 | 1947384442 | 1385 | 1384 | 1386 | 1384 | 10437 |
| 325 | 20241115 | 140900 | 1932927859 | 1385 | 1383 | 1385 | 1383 | 337 |
| 326 | 20241115 | 140800 | 1932461457 | 1383 | 1383 | 1383 | 1383 | 55 |
| 327 | 20241115 | 140700 | 1932385392 | 1384 | 1385 | 1385 | 1384 | 2120 |
| 328 | 20241115 | 140600 | 1929449303 | 1384 | 1381 | 1384 | 1381 | 2443 |
| 329 | 20241115 | 140500 | 1926071058 | 1383 | 1383 | 1383 | 1383 | 58 |
| 330 | 20241115 | 140400 | 1925990844 | 1383 | 1383 | 1383 | 1383 | 200 |
| 331 | 20241115 | 140300 | 1925714244 | 1383 | 1383 | 1384 | 1383 | 640 |
| 332 | 20241115 | 140200 | 1924829123 | 1383 | 1381 | 1384 | 1381 | 4714 |
| 333 | 20241115 | 140100 | 1918312067 | 1381 | 1382 | 1382 | 1381 | 202 |
| 334 | 20241115 | 140000 | 1918033104 | 1383 | 1383 | 1383 | 1382 | 333 |
| 335 | 20241115 | 135900 | 1917572875 | 1382 | 1384 | 1384 | 1382 | 2271 |
| 336 | 20241115 | 135800 | 1914432076 | 1384 | 1383 | 1384 | 1383 | 208 |
| 337 | 20241115 | 135700 | 1914144220 | 1384 | 1384 | 1384 | 1383 | 3728 |
| 338 | 20241115 | 135600 | 1908984775 | 1384 | 1383 | 1384 | 1381 | 1234 |
| 339 | 20241115 | 135500 | 1907278526 | 1383 | 1382 | 1384 | 1382 | 3341 |
| 340 | 20241115 | 135400 | 1902659584 | 1380 | 1381 | 1381 | 1380 | 1660 |
| 341 | 20241115 | 135300 | 1900368597 | 1380 | 1381 | 1381 | 1380 | 56 |
| 342 | 20241115 | 135200 | 1900291316 | 1380 | 1382 | 1382 | 1380 | 119 |
| 343 | 20241115 | 135100 | 1900126970 | 1382 | 1378 | 1382 | 1374 | 11608 |
| 344 | 20241115 | 135000 | 1884123689 | 1379 | 1378 | 1379 | 1378 | 173 |
| 345 | 20241115 | 134900 | 1883885294 | 1378 | 1378 | 1379 | 1378 | 1165 |
| 346 | 20241115 | 134800 | 1882279404 | 1378 | 1376 | 1378 | 1376 | 7387 |
| 347 | 20241115 | 134700 | 1872107324 | 1376 | 1376 | 1377 | 1376 | 3743 |
| 348 | 20241115 | 134600 | 1866955913 | 1376 | 1376 | 1376 | 1376 | 3 |
| 349 | 20241115 | 134500 | 1866951785 | 1376 | 1376 | 1376 | 1376 | 60 |
| 350 | 20241115 | 134400 | 1866869225 | 1376 | 1376 | 1376 | 1376 | 0 |
| 351 | 20241115 | 134300 | 1866869225 | 1376 | 1376 | 1376 | 1376 | 2 |
| 352 | 20241115 | 134200 | 1866866473 | 1377 | 1374 | 1377 | 1373 | 13962 |
| 353 | 20241115 | 134100 | 1847666795 | 1374 | 1374 | 1374 | 1373 | 6175 |
| 354 | 20241115 | 134000 | 1839182455 | 1374 | 1374 | 1374 | 1374 | 73 |
| 355 | 20241115 | 133900 | 1839082153 | 1375 | 1375 | 1375 | 1375 | 100 |
| 356 | 20241115 | 133800 | 1838944653 | 1375 | 1371 | 1375 | 1371 | 43 |
| 357 | 20241115 | 133700 | 1838885692 | 1375 | 1375 | 1375 | 1375 | 1466 |
| 358 | 20241115 | 133600 | 1836869942 | 1375 | 1376 | 1376 | 1375 | 1038 |
| 359 | 20241115 | 133500 | 1835442687 | 1375 | 1375 | 1375 | 1375 | 217 |
| 360 | 20241115 | 133400 | 1835144312 | 1375 | 1375 | 1375 | 1375 | 1396 |
| 361 | 20241115 | 133300 | 1833224812 | 1375 | 1375 | 1375 | 1375 | 1 |
| 362 | 20241115 | 133200 | 1833223437 | 1369 | 1369 | 1369 | 1369 | 0 |
| 363 | 20241115 | 133100 | 1833223437 | 1369 | 1376 | 1376 | 1369 | 3101 |
| 364 | 20241115 | 133000 | 1828957113 | 1370 | 1374 | 1377 | 1369 | 2252 |
| 365 | 20241115 | 132900 | 1825862123 | 1373 | 1370 | 1373 | 1370 | 5168 |
| 366 | 20241115 | 132800 | 1818778271 | 1371 | 1371 | 1371 | 1370 | 1257 |
| 367 | 20241115 | 132700 | 1817054931 | 1371 | 1371 | 1371 | 1371 | 120 |
| 368 | 20241115 | 132600 | 1816890411 | 1371 | 1371 | 1371 | 1371 | 16 |
| 369 | 20241115 | 132500 | 1816868475 | 1370 | 1372 | 1373 | 1370 | 6740 |
| 370 | 20241115 | 132400 | 1807622653 | 1374 | 1374 | 1374 | 1373 | 4744 |
| 371 | 20241115 | 132300 | 1801108132 | 1377 | 1374 | 1377 | 1374 | 3954 |
| 372 | 20241115 | 132200 | 1795665825 | 1374 | 1375 | 1376 | 1373 | 6101 |
| 373 | 20241115 | 132100 | 1787283581 | 1376 | 1376 | 1377 | 1376 | 10800 |
| 374 | 20241115 | 132000 | 1772418223 | 1377 | 1377 | 1377 | 1377 | 144 |
| 375 | 20241115 | 131900 | 1772219935 | 1377 | 1374 | 1377 | 1374 | 16003 |
| 376 | 20241115 | 131800 | 1750217080 | 1374 | 1378 | 1380 | 1374 | 7901 |
| 377 | 20241115 | 131700 | 1739352848 | 1380 | 1381 | 1381 | 1377 | 960 |
| 378 | 20241115 | 131600 | 1738030910 | 1382 | 1378 | 1382 | 1377 | 7403 |
| 379 | 20241115 | 131500 | 1727829832 | 1379 | 1379 | 1382 | 1379 | 227 |
| 380 | 20241115 | 131400 | 1727516766 | 1382 | 1378 | 1382 | 1378 | 685 |
| 381 | 20241115 | 131300 | 1726571664 | 1382 | 1379 | 1382 | 1378 | 925 |
| 382 | 20241115 | 131200 | 1725294921 | 1379 | 1380 | 1383 | 1379 | 4315 |
| 383 | 20241115 | 131100 | 1719339916 | 1382 | 1383 | 1383 | 1381 | 776 |
| 384 | 20241115 | 131000 | 1718267607 | 1383 | 1383 | 1384 | 1381 | 814 |
| 385 | 20241115 | 130900 | 1717143013 | 1383 | 1382 | 1384 | 1380 | 8690 |
| 386 | 20241115 | 130800 | 1705136074 | 1383 | 1380 | 1384 | 1380 | 5865 |
| 387 | 20241115 | 130700 | 1697040405 | 1384 | 1380 | 1384 | 1380 | 5136 |
| 388 | 20241115 | 130600 | 1689946275 | 1380 | 1378 | 1380 | 1378 | 21200 |
| 389 | 20241115 | 130500 | 1660694535 | 1377 | 1377 | 1377 | 1377 | 2180 |
| 390 | 20241115 | 130400 | 1657692675 | 1377 | 1377 | 1377 | 1377 | 30 |
| 391 | 20241115 | 130300 | 1657651365 | 1374 | 1375 | 1375 | 1374 | 398 |
| 392 | 20241115 | 130200 | 1657104511 | 1374 | 1377 | 1377 | 1374 | 1328 |
| 393 | 20241115 | 130100 | 1655275879 | 1377 | 1377 | 1377 | 1377 | 2308 |
| 394 | 20241115 | 130000 | 1652097763 | 1372 | 1378 | 1378 | 1372 | 3400 |
| 395 | 20241115 | 125900 | 1647427562 | 1378 | 1376 | 1378 | 1376 | 6186 |
| 396 | 20241115 | 125800 | 1638904986 | 1375 | 1377 | 1377 | 1375 | 115 |
| 397 | 20241115 | 125700 | 1638746821 | 1377 | 1376 | 1377 | 1376 | 1493 |
| 398 | 20241115 | 125600 | 1636691360 | 1374 | 1376 | 1377 | 1374 | 302 |
| 399 | 20241115 | 125500 | 1636276253 | 1376 | 1376 | 1377 | 1376 | 1391 |
| 400 | 20241115 | 125400 | 1634361006 | 1373 | 1376 | 1376 | 1373 | 5793 |
| 401 | 20241115 | 125300 | 1626399415 | 1377 | 1377 | 1377 | 1376 | 1279 |
| 402 | 20241115 | 125200 | 1624639205 | 1377 | 1377 | 1378 | 1377 | 1722 |
| 403 | 20241115 | 125100 | 1622267985 | 1378 | 1377 | 1378 | 1376 | 779 |
| 404 | 20241115 | 125000 | 1621195355 | 1377 | 1378 | 1378 | 1377 | 1381 |
| 405 | 20241115 | 124900 | 1619292879 | 1378 | 1377 | 1378 | 1377 | 630 |
| 406 | 20241115 | 124800 | 1618425358 | 1377 | 1377 | 1378 | 1376 | 4179 |
| 407 | 20241115 | 124700 | 1612673175 | 1377 | 1375 | 1377 | 1375 | 1122 |
| 408 | 20241115 | 124600 | 1611129881 | 1375 | 1376 | 1376 | 1375 | 2027 |
| 409 | 20241115 | 124500 | 1608340750 | 1376 | 1375 | 1377 | 1375 | 255 |
| 410 | 20241115 | 124400 | 1607989679 | 1370 | 1370 | 1370 | 1370 | 1410 |
| 411 | 20241115 | 124300 | 1606057979 | 1370 | 1380 | 1380 | 1368 | 1257 |
| 412 | 20241115 | 124200 | 1604333816 | 1380 | 1379 | 1380 | 1374 | 6854 |
| 413 | 20241115 | 124100 | 1594905095 | 1380 | 1378 | 1380 | 1377 | 368 |
| 414 | 20241115 | 124000 | 1594398187 | 1379 | 1380 | 1381 | 1379 | 5211 |
| 415 | 20241115 | 123900 | 1587207216 | 1380 | 1379 | 1380 | 1379 | 707 |
| 416 | 20241115 | 123800 | 1586231576 | 1378 | 1377 | 1378 | 1377 | 101 |
| 417 | 20241115 | 123700 | 1586092498 | 1377 | 1380 | 1380 | 1377 | 1202 |
| 418 | 20241115 | 123600 | 1584434338 | 1381 | 1379 | 1381 | 1379 | 300 |
| 419 | 20241115 | 123500 | 1584020141 | 1379 | 1379 | 1380 | 1379 | 690 |
| 420 | 20241115 | 123400 | 1583068012 | 1380 | 1377 | 1380 | 1373 | 1884 |
| 421 | 20241115 | 123300 | 1580471046 | 1378 | 1371 | 1378 | 1371 | 13519 |
| 422 | 20241115 | 123200 | 1561896870 | 1370 | 1367 | 1370 | 1366 | 11511 |
| 423 | 20241115 | 123100 | 1546134116 | 1364 | 1369 | 1369 | 1364 | 31 |
| 424 | 20241115 | 123000 | 1546091682 | 1363 | 1361 | 1369 | 1361 | 5 |
| 425 | 20241115 | 122900 | 1546084851 | 1369 | 1361 | 1369 | 1361 | 310 |
| 426 | 20241115 | 122800 | 1545662925 | 1361 | 1370 | 1370 | 1360 | 9500 |
| 427 | 20241115 | 122700 | 1532700275 | 1370 | 1370 | 1370 | 1367 | 344 |
| 428 | 20241115 | 122600 | 1532229001 | 1371 | 1370 | 1371 | 1370 | 53 |
| 429 | 20241115 | 122500 | 1532156349 | 1371 | 1370 | 1371 | 1370 | 793 |
| 430 | 20241115 | 122400 | 1531069213 | 1371 | 1370 | 1371 | 1370 | 6805 |
| 431 | 20241115 | 122300 | 1521746356 | 1370 | 1371 | 1371 | 1367 | 22632 |
| 432 | 20241115 | 122200 | 1490778560 | 1371 | 1370 | 1371 | 1368 | 9432 |
| 433 | 20241115 | 122100 | 1477859109 | 1369 | 1368 | 1370 | 1368 | 12382 |
| 434 | 20241115 | 122000 | 1460910374 | 1367 | 1365 | 1368 | 1364 | 4942 |
| 435 | 20241115 | 121900 | 1454154898 | 1364 | 1363 | 1365 | 1363 | 3973 |
| 436 | 20241115 | 121800 | 1448733727 | 1363 | 1363 | 1363 | 1363 | 713 |
| 437 | 20241115 | 121700 | 1447761908 | 1362 | 1362 | 1362 | 1360 | 493 |
| 438 | 20241115 | 121600 | 1447090462 | 1362 | 1362 | 1362 | 1361 | 746 |
| 439 | 20241115 | 121500 | 1446074421 | 1362 | 1359 | 1362 | 1355 | 13990 |
| 440 | 20241115 | 121400 | 1427029679 | 1353 | 1358 | 1359 | 1353 | 2871 |
| 441 | 20241115 | 121300 | 1423137402 | 1360 | 1358 | 1360 | 1358 | 1307 |
| 442 | 20241115 | 121200 | 1421361897 | 1358 | 1356 | 1359 | 1356 | 2664 |
| 443 | 20241115 | 121100 | 1417743098 | 1356 | 1356 | 1356 | 1356 | 55 |
| 444 | 20241115 | 121000 | 1417668518 | 1358 | 1358 | 1358 | 1358 | 9 |
| 445 | 20241115 | 120900 | 1417656296 | 1359 | 1359 | 1359 | 1359 | 0 |
| 446 | 20241115 | 120800 | 1417656296 | 1359 | 1359 | 1359 | 1359 | 99 |
| 447 | 20241115 | 120700 | 1417521755 | 1359 | 1355 | 1359 | 1355 | 118 |
| 448 | 20241115 | 120600 | 1417361412 | 1359 | 1357 | 1359 | 1357 | 223 |
| 449 | 20241115 | 120500 | 1417058467 | 1356 | 1354 | 1356 | 1354 | 766 |
| 450 | 20241115 | 120400 | 1416020134 | 1355 | 1355 | 1355 | 1355 | 1 |
| 451 | 20241115 | 120300 | 1416018779 | 1350 | 1350 | 1350 | 1350 | 250 |
| 452 | 20241115 | 120200 | 1415681279 | 1350 | 1353 | 1353 | 1349 | 7255 |
| 453 | 20241115 | 120100 | 1405881183 | 1353 | 1353 | 1353 | 1353 | 1183 |
| 454 | 20241115 | 120000 | 1404280584 | 1353 | 1353 | 1353 | 1353 | 500 |
| 455 | 20241115 | 115900 | 1403604084 | 1353 | 1355 | 1355 | 1353 | 3054 |
| 456 | 20241115 | 115800 | 1399469223 | 1355 | 1355 | 1355 | 1355 | 402 |
| 457 | 20241115 | 115700 | 1398924513 | 1354 | 1354 | 1354 | 1354 | 23 |
| 458 | 20241115 | 115600 | 1398893371 | 1354 | 1357 | 1357 | 1354 | 1847 |
| 459 | 20241115 | 115500 | 1396392216 | 1357 | 1355 | 1357 | 1355 | 1121 |
| 460 | 20241115 | 115400 | 1394873259 | 1355 | 1355 | 1357 | 1355 | 1983 |
| 461 | 20241115 | 115300 | 1392184540 | 1355 | 1355 | 1355 | 1355 | 0 |
| 462 | 20241115 | 115200 | 1392184540 | 1355 | 1354 | 1355 | 1354 | 101 |
| 463 | 20241115 | 115100 | 1392047785 | 1354 | 1355 | 1355 | 1354 | 2121 |
| 464 | 20241115 | 115000 | 1389175941 | 1355 | 1356 | 1356 | 1355 | 893 |
| 465 | 20241115 | 114900 | 1387965853 | 1357 | 1357 | 1357 | 1356 | 1154 |
| 466 | 20241115 | 114800 | 1386400027 | 1357 | 1357 | 1357 | 1357 | 0 |
| 467 | 20241115 | 114700 | 1386400027 | 1357 | 1357 | 1361 | 1357 | 73 |
| 468 | 20241115 | 114600 | 1386300894 | 1356 | 1357 | 1357 | 1356 | 3129 |
| 469 | 20241115 | 114500 | 1382057286 | 1357 | 1357 | 1357 | 1357 | 0 |
| 470 | 20241115 | 114400 | 1382057286 | 1357 | 1357 | 1357 | 1357 | 24 |
| 471 | 20241115 | 114300 | 1382024718 | 1357 | 1357 | 1357 | 1356 | 619 |
| 472 | 20241115 | 114200 | 1381184750 | 1357 | 1360 | 1360 | 1357 | 4385 |
| 473 | 20241115 | 114100 | 1375229895 | 1360 | 1360 | 1360 | 1360 | 1002 |
| 474 | 20241115 | 114000 | 1373867175 | 1358 | 1358 | 1358 | 1358 | 200 |
| 475 | 20241115 | 113900 | 1373595575 | 1360 | 1360 | 1360 | 1360 | 2746 |
| 476 | 20241115 | 113800 | 1369861015 | 1360 | 1360 | 1360 | 1358 | 91 |
| 477 | 20241115 | 113700 | 1369737277 | 1360 | 1356 | 1360 | 1356 | 2706 |
| 478 | 20241115 | 113600 | 1366061657 | 1356 | 1360 | 1360 | 1356 | 3493 |
| 479 | 20241115 | 113500 | 1361311205 | 1356 | 1355 | 1359 | 1355 | 11439 |
| 480 | 20241115 | 113400 | 1345770649 | 1355 | 1357 | 1358 | 1355 | 1449 |
| 481 | 20241115 | 113300 | 1343804330 | 1356 | 1353 | 1356 | 1353 | 1980 |
| 482 | 20241115 | 113200 | 1341120803 | 1355 | 1354 | 1355 | 1352 | 2007 |
| 483 | 20241115 | 113100 | 1338406765 | 1355 | 1355 | 1355 | 1353 | 551 |
| 484 | 20241115 | 113000 | 1337660708 | 1353 | 1353 | 1353 | 1353 | 105 |
| 485 | 20241115 | 112900 | 1337518643 | 1353 | 1352 | 1353 | 1352 | 4298 |
| 486 | 20241115 | 112800 | 1331707646 | 1350 | 1350 | 1352 | 1350 | 4667 |
| 487 | 20241115 | 112700 | 1325406494 | 1350 | 1350 | 1350 | 1350 | 3785 |
| 488 | 20241115 | 112600 | 1320296744 | 1349 | 1349 | 1349 | 1349 | 100 |
| 489 | 20241115 | 112500 | 1320161844 | 1347 | 1348 | 1349 | 1347 | 4023 |
| 490 | 20241115 | 112400 | 1314740724 | 1348 | 1348 | 1348 | 1348 | 186 |
| 491 | 20241115 | 112300 | 1314489996 | 1348 | 1348 | 1348 | 1348 | 2929 |
| 492 | 20241115 | 112200 | 1310541704 | 1348 | 1349 | 1349 | 1348 | 1983 |
| 493 | 20241115 | 112100 | 1307866781 | 1350 | 1350 | 1350 | 1349 | 958 |
| 494 | 20241115 | 112000 | 1306574336 | 1350 | 1349 | 1350 | 1349 | 1879 |
| 495 | 20241115 | 111900 | 1304039530 | 1350 | 1350 | 1350 | 1350 | 47 |
| 496 | 20241115 | 111800 | 1303976080 | 1351 | 1351 | 1351 | 1348 | 59 |
| 497 | 20241115 | 111700 | 1303896374 | 1351 | 1351 | 1351 | 1349 | 6409 |
| 498 | 20241115 | 111600 | 1295237835 | 1349 | 1350 | 1351 | 1349 | 192 |
| 499 | 20241115 | 111500 | 1294978824 | 1349 | 1352 | 1352 | 1349 | 756 |
| 500 | 20241115 | 111400 | 1293958917 | 1351 | 1350 | 1351 | 1350 | 3009 |
| 501 | 20241115 | 111300 | 1289894758 | 1351 | 1348 | 1351 | 1348 | 101 |
| 502 | 20241115 | 111200 | 1289758607 | 1351 | 1351 | 1351 | 1351 | 17 |
| 503 | 20241115 | 111100 | 1289735640 | 1351 | 1349 | 1351 | 1349 | 3 |
| 504 | 20241115 | 111000 | 1289731591 | 1352 | 1349 | 1352 | 1349 | 10480 |
| 505 | 20241115 | 110900 | 1275594065 | 1348 | 1348 | 1348 | 1345 | 2064 |
| 506 | 20241115 | 110800 | 1272811838 | 1348 | 1346 | 1348 | 1346 | 2 |
| 507 | 20241115 | 110700 | 1272809144 | 1345 | 1345 | 1345 | 1345 | 22 |
| 508 | 20241115 | 110600 | 1272779554 | 1344 | 1343 | 1348 | 1343 | 6813 |
| 509 | 20241115 | 110500 | 1263625879 | 1344 | 1343 | 1344 | 1343 | 21631 |
| 510 | 20241115 | 110400 | 1234558975 | 1344 | 1350 | 1350 | 1344 | 12120 |
| 511 | 20241115 | 110300 | 1218255242 | 1350 | 1350 | 1350 | 1349 | 413 |
| 512 | 20241115 | 110200 | 1217697704 | 1350 | 1352 | 1352 | 1348 | 9265 |
| 513 | 20241115 | 110100 | 1205194345 | 1350 | 1351 | 1352 | 1350 | 3013 |
| 514 | 20241115 | 110000 | 1201124507 | 1351 | 1350 | 1351 | 1350 | 101 |
| 515 | 20241115 | 105900 | 1200988156 | 1351 | 1349 | 1352 | 1349 | 714 |
| 516 | 20241115 | 105800 | 1200024749 | 1349 | 1349 | 1349 | 1348 | 116 |
| 517 | 20241115 | 105700 | 1199868266 | 1349 | 1352 | 1353 | 1348 | 5363 |
| 518 | 20241115 | 105600 | 1192634529 | 1348 | 1348 | 1348 | 1348 | 0 |
| 519 | 20241115 | 105500 | 1192634529 | 1348 | 1349 | 1349 | 1348 | 30 |
| 520 | 20241115 | 105400 | 1192594079 | 1348 | 1347 | 1348 | 1347 | 433 |
| 521 | 20241115 | 105300 | 1192010728 | 1347 | 1348 | 1348 | 1347 | 532 |
| 522 | 20241115 | 105200 | 1191294123 | 1348 | 1349 | 1353 | 1348 | 1489 |
| 523 | 20241115 | 105100 | 1189283931 | 1353 | 1348 | 1353 | 1347 | 6800 |
| 524 | 20241115 | 105000 | 1180119136 | 1354 | 1352 | 1354 | 1348 | 6547 |
| 525 | 20241115 | 104900 | 1171267591 | 1349 | 1347 | 1350 | 1347 | 82693 |
| 526 | 20241115 | 104800 | 1059717149 | 1347 | 1345 | 1347 | 1345 | 3828 |
| 527 | 20241115 | 104700 | 1054565226 | 1345 | 1344 | 1346 | 1344 | 572 |
| 528 | 20241115 | 104600 | 1053796441 | 1344 | 1346 | 1347 | 1344 | 6222 |
| 529 | 20241115 | 104500 | 1045425798 | 1347 | 1345 | 1347 | 1345 | 5193 |
| 530 | 20241115 | 104400 | 1038432844 | 1346 | 1346 | 1347 | 1345 | 2635 |
| 531 | 20241115 | 104300 | 1034886231 | 1346 | 1346 | 1346 | 1344 | 4220 |
| 532 | 20241115 | 104200 | 1029207316 | 1345 | 1345 | 1347 | 1345 | 1252 |
| 533 | 20241115 | 104100 | 1027522346 | 1345 | 1345 | 1345 | 1345 | 32 |
| 534 | 20241115 | 104000 | 1027479306 | 1345 | 1343 | 1345 | 1343 | 11 |
| 535 | 20241115 | 103900 | 1027464531 | 1345 | 1343 | 1345 | 1343 | 484 |
| 536 | 20241115 | 103800 | 1026814059 | 1342 | 1342 | 1342 | 1342 | 1013 |
| 537 | 20241115 | 103700 | 1025454613 | 1342 | 1342 | 1345 | 1342 | 3448 |
| 538 | 20241115 | 103600 | 1020827373 | 1342 | 1344 | 1345 | 1342 | 4908 |
| 539 | 20241115 | 103500 | 1014235997 | 1345 | 1346 | 1347 | 1343 | 3784 |
| 540 | 20241115 | 103400 | 1009152699 | 1347 | 1347 | 1347 | 1347 | 613 |
| 541 | 20241115 | 103300 | 1008326988 | 1347 | 1346 | 1347 | 1346 | 8717 |
| 542 | 20241115 | 103200 | 996593297 | 1344 | 1345 | 1345 | 1344 | 148 |
| 543 | 20241115 | 103100 | 996394294 | 1344 | 1344 | 1345 | 1344 | 1979 |
| 544 | 20241115 | 103000 | 993733532 | 1343 | 1344 | 1345 | 1343 | 1112 |
| 545 | 20241115 | 102900 | 992238106 | 1344 | 1341 | 1344 | 1341 | 403 |
| 546 | 20241115 | 102800 | 991697678 | 1341 | 1341 | 1345 | 1341 | 673 |
| 547 | 20241115 | 102700 | 990795176 | 1345 | 1345 | 1345 | 1341 | 438 |
| 548 | 20241115 | 102600 | 990207476 | 1342 | 1344 | 1345 | 1342 | 1565 |
| 549 | 20241115 | 102500 | 988104102 | 1344 | 1344 | 1345 | 1344 | 9711 |
| 550 | 20241115 | 102400 | 975052516 | 1343 | 1343 | 1343 | 1343 | 4683 |
| 551 | 20241115 | 102300 | 968763247 | 1343 | 1340 | 1343 | 1340 | 45401 |
| 552 | 20241115 | 102200 | 907873815 | 1339 | 1338 | 1339 | 1336 | 23336 |
| 553 | 20241115 | 102100 | 876665828 | 1338 | 1338 | 1339 | 1338 | 613 |
| 554 | 20241115 | 102000 | 875845629 | 1338 | 1338 | 1340 | 1337 | 6881 |
| 555 | 20241115 | 101900 | 866634704 | 1338 | 1338 | 1338 | 1337 | 5489 |
| 556 | 20241115 | 101800 | 859292641 | 1338 | 1339 | 1339 | 1338 | 5132 |
| 557 | 20241115 | 101700 | 852424135 | 1339 | 1340 | 1341 | 1339 | 2839 |
| 558 | 20241115 | 101600 | 848619586 | 1341 | 1341 | 1341 | 1340 | 265 |
| 559 | 20241115 | 101500 | 848264301 | 1341 | 1341 | 1341 | 1340 | 723 |
| 560 | 20241115 | 101400 | 847294778 | 1340 | 1339 | 1340 | 1339 | 8339 |
| 561 | 20241115 | 101300 | 836128223 | 1339 | 1340 | 1340 | 1339 | 1233 |
| 562 | 20241115 | 101200 | 834476106 | 1340 | 1340 | 1340 | 1339 | 2705 |
| 563 | 20241115 | 101100 | 830851818 | 1340 | 1340 | 1341 | 1339 | 1830 |
| 564 | 20241115 | 101000 | 828401276 | 1340 | 1340 | 1341 | 1339 | 3500 |
| 565 | 20241115 | 100900 | 823711936 | 1341 | 1338 | 1341 | 1338 | 8622 |
| 566 | 20241115 | 100800 | 812167462 | 1339 | 1338 | 1339 | 1338 | 2648 |
| 567 | 20241115 | 100700 | 808624343 | 1338 | 1338 | 1339 | 1338 | 2433 |
| 568 | 20241115 | 100600 | 805368979 | 1341 | 1338 | 1341 | 1338 | 1814 |
| 569 | 20241115 | 100500 | 802941405 | 1338 | 1341 | 1341 | 1338 | 8355 |
| 570 | 20241115 | 100400 | 791753804 | 1341 | 1342 | 1345 | 1341 | 4232 |
| 571 | 20241115 | 100300 | 786076417 | 1342 | 1345 | 1345 | 1342 | 8088 |
| 572 | 20241115 | 100200 | 775219297 | 1345 | 1345 | 1345 | 1345 | 301 |
| 573 | 20241115 | 100100 | 774814452 | 1342 | 1340 | 1342 | 1340 | 19614 |
| 574 | 20241115 | 100000 | 748524468 | 1340 | 1340 | 1341 | 1340 | 760 |
| 575 | 20241115 | 095900 | 747506002 | 1340 | 1341 | 1341 | 1340 | 5413 |
| 576 | 20241115 | 095800 | 740251950 | 1340 | 1345 | 1345 | 1340 | 14490 |
| 577 | 20241115 | 095700 | 720810832 | 1345 | 1346 | 1346 | 1345 | 1098 |
| 578 | 20241115 | 095600 | 719334012 | 1345 | 1346 | 1349 | 1345 | 1240 |
| 579 | 20241115 | 095500 | 717664994 | 1346 | 1347 | 1349 | 1345 | 6043 |
| 580 | 20241115 | 095400 | 709530781 | 1350 | 1348 | 1350 | 1346 | 10580 |
| 581 | 20241115 | 095300 | 695273895 | 1348 | 1348 | 1348 | 1347 | 1876 |
| 582 | 20241115 | 095200 | 692746411 | 1349 | 1348 | 1349 | 1347 | 1976 |
| 583 | 20241115 | 095100 | 690083785 | 1349 | 1347 | 1349 | 1347 | 111 |
| 584 | 20241115 | 095000 | 689934260 | 1347 | 1347 | 1347 | 1346 | 4180 |
| 585 | 20241115 | 094900 | 684306933 | 1345 | 1347 | 1347 | 1345 | 5132 |
| 586 | 20241115 | 094800 | 677398945 | 1349 | 1349 | 1349 | 1349 | 69 |
| 587 | 20241115 | 094700 | 677305864 | 1349 | 1348 | 1349 | 1348 | 1692 |
| 588 | 20241115 | 094600 | 675023380 | 1348 | 1347 | 1348 | 1347 | 3314 |
| 589 | 20241115 | 094500 | 670558821 | 1347 | 1348 | 1348 | 1346 | 659 |
| 590 | 20241115 | 094400 | 669670739 | 1348 | 1346 | 1349 | 1345 | 6929 |
| 591 | 20241115 | 094300 | 660337342 | 1346 | 1346 | 1346 | 1343 | 5802 |
| 592 | 20241115 | 094200 | 652533729 | 1343 | 1344 | 1346 | 1343 | 6881 |
| 593 | 20241115 | 094100 | 643281581 | 1344 | 1344 | 1345 | 1343 | 1576 |
| 594 | 20241115 | 094000 | 641164351 | 1345 | 1345 | 1345 | 1340 | 11166 |
| 595 | 20241115 | 093900 | 626181785 | 1344 | 1346 | 1347 | 1343 | 242 |
| 596 | 20241115 | 093800 | 625856511 | 1345 | 1347 | 1347 | 1344 | 11553 |
| 597 | 20241115 | 093700 | 610312465 | 1349 | 1348 | 1349 | 1347 | 2330 |
| 598 | 20241115 | 093600 | 607172236 | 1349 | 1349 | 1349 | 1349 | 3 |
| 599 | 20241115 | 093500 | 607168189 | 1349 | 1350 | 1350 | 1349 | 2220 |
| 600 | 20241115 | 093400 | 604171934 | 1350 | 1349 | 1351 | 1346 | 19885 |
| 601 | 20241115 | 093300 | 577336490 | 1350 | 1348 | 1350 | 1348 | 4065 |
| 602 | 20241115 | 093200 | 571856771 | 1348 | 1354 | 1354 | 1348 | 10078 |
| 603 | 20241115 | 093100 | 558255109 | 1350 | 1352 | 1352 | 1350 | 10510 |
| 604 | 20241115 | 093000 | 544063349 | 1351 | 1351 | 1355 | 1351 | 23779 |
| 605 | 20241115 | 092900 | 511927295 | 1353 | 1351 | 1353 | 1350 | 5575 |
| 606 | 20241115 | 092800 | 504385676 | 1353 | 1350 | 1355 | 1349 | 7170 |
| 607 | 20241115 | 092700 | 494694733 | 1351 | 1350 | 1352 | 1350 | 446 |
| 608 | 20241115 | 092600 | 494092461 | 1349 | 1353 | 1353 | 1349 | 1436 |
| 609 | 20241115 | 092500 | 492153411 | 1351 | 1350 | 1354 | 1350 | 4323 |
| 610 | 20241115 | 092400 | 486311322 | 1355 | 1350 | 1355 | 1350 | 3551 |
| 611 | 20241115 | 092300 | 481511360 | 1354 | 1353 | 1356 | 1351 | 12913 |
| 612 | 20241115 | 092200 | 464038635 | 1354 | 1354 | 1354 | 1349 | 10476 |
| 613 | 20241115 | 092100 | 449883088 | 1356 | 1352 | 1356 | 1352 | 742 |
| 614 | 20241115 | 092000 | 448877551 | 1352 | 1352 | 1352 | 1351 | 25 |
| 615 | 20241115 | 091900 | 448843774 | 1351 | 1353 | 1356 | 1351 | 5056 |
| 616 | 20241115 | 091800 | 441994252 | 1353 | 1355 | 1356 | 1351 | 727 |
| 617 | 20241115 | 091700 | 441010515 | 1350 | 1350 | 1350 | 1350 | 2554 |
| 618 | 20241115 | 091600 | 437562615 | 1350 | 1355 | 1356 | 1344 | 5405 |
| 619 | 20241115 | 091500 | 430245474 | 1357 | 1352 | 1357 | 1345 | 1105 |
| 620 | 20241115 | 091400 | 428752240 | 1350 | 1345 | 1350 | 1341 | 3270 |
| 621 | 20241115 | 091300 | 424343925 | 1347 | 1349 | 1349 | 1345 | 2553 |
| 622 | 20241115 | 091200 | 420905178 | 1347 | 1341 | 1350 | 1341 | 7591 |
| 623 | 20241115 | 091100 | 410703467 | 1337 | 1344 | 1344 | 1337 | 17105 |
| 624 | 20241115 | 091000 | 387774780 | 1344 | 1343 | 1345 | 1343 | 1017 |
| 625 | 20241115 | 090900 | 386408736 | 1341 | 1339 | 1345 | 1337 | 39399 |
| 626 | 20241115 | 090800 | 333622773 | 1340 | 1345 | 1345 | 1339 | 53489 |
| 627 | 20241115 | 090700 | 261883831 | 1345 | 1349 | 1350 | 1345 | 5337 |
| 628 | 20241115 | 090600 | 254690115 | 1349 | 1348 | 1349 | 1343 | 19515 |
| 629 | 20241115 | 090500 | 228431404 | 1349 | 1352 | 1353 | 1342 | 23832 |
| 630 | 20241115 | 090400 | 196318838 | 1353 | 1358 | 1358 | 1351 | 16708 |
| 631 | 20241115 | 090300 | 173691766 | 1359 | 1362 | 1362 | 1356 | 10197 |
| 632 | 20241115 | 090200 | 159826968 | 1361 | 1362 | 1367 | 1361 | 34327 |
| 633 | 20241115 | 090100 | 113063193 | 1362 | 1369 | 1369 | 1360 | 12726 |
| 634 | 20241115 | 090000 | 95725069 | 1370 | 1362 | 1373 | 1362 | 70165 |