31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 3 | 20241212 | 192900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20241212 | 192800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20241212 | 192700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20241212 | 192600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20241212 | 192500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20241212 | 192400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20241212 | 192300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20241212 | 192200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20241212 | 192100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20241212 | 192000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20241212 | 191900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20241212 | 191800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20241212 | 191700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20241212 | 191600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20241212 | 191500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20241212 | 191400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20241212 | 191300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20241212 | 191200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20241212 | 191100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20241212 | 191000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20241212 | 190900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20241212 | 190800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20241212 | 190700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20241212 | 190600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20241212 | 190500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20241212 | 190400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20241212 | 190300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20241212 | 190200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20241212 | 190100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20241212 | 190000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 33 | 20241212 | 185900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20241212 | 185800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20241212 | 185700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20241212 | 185600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20241212 | 185500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20241212 | 185400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20241212 | 185300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20241212 | 185200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20241212 | 185100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20241212 | 185000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20241212 | 184900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20241212 | 184800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20241212 | 184700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20241212 | 184600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20241212 | 184500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20241212 | 184400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20241212 | 184300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20241212 | 184200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20241212 | 184100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20241212 | 184000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20241212 | 183900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20241212 | 183800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20241212 | 183700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20241212 | 183600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20241212 | 183500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20241212 | 183400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20241212 | 183300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20241212 | 183200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20241212 | 183100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20241212 | 183000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 63 | 20241212 | 182900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20241212 | 182800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20241212 | 182700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20241212 | 182600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20241212 | 182500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20241212 | 182400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20241212 | 182300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20241212 | 182200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20241212 | 182100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20241212 | 182000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20241212 | 181900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20241212 | 181800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20241212 | 181700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20241212 | 181600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20241212 | 181500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20241212 | 181400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20241212 | 181300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20241212 | 181200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20241212 | 181100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20241212 | 181000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20241212 | 180900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20241212 | 180800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20241212 | 180700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20241212 | 180600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20241212 | 180500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20241212 | 180400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20241212 | 180300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20241212 | 180200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20241212 | 180100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20241212 | 180000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 93 | 20241212 | 175900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20241212 | 175800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20241212 | 175700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20241212 | 175600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20241212 | 175500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20241212 | 175400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20241212 | 175300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20241212 | 175200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20241212 | 175100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20241212 | 175000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20241212 | 174900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20241212 | 174800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20241212 | 174700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20241212 | 174600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20241212 | 174500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20241212 | 174400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20241212 | 174300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20241212 | 174200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20241212 | 174100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20241212 | 174000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20241212 | 173900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20241212 | 173800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20241212 | 173700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20241212 | 173600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20241212 | 173500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20241212 | 173400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20241212 | 173300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20241212 | 173200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20241212 | 173100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20241212 | 173000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 123 | 20241212 | 172900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20241212 | 172800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20241212 | 172700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20241212 | 172600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20241212 | 172500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20241212 | 172400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20241212 | 172300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20241212 | 172200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20241212 | 172100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20241212 | 172000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20241212 | 171900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20241212 | 171800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20241212 | 171700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20241212 | 171600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20241212 | 171500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20241212 | 171400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20241212 | 171300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20241212 | 171200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20241212 | 171100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20241212 | 171000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20241212 | 170900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20241212 | 170800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20241212 | 170700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20241212 | 170600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20241212 | 170500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20241212 | 170400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20241212 | 170300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20241212 | 170200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20241212 | 170100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20241212 | 170000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 153 | 20241212 | 165900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20241212 | 165800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20241212 | 165700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20241212 | 165600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20241212 | 165500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20241212 | 165400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20241212 | 165300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20241212 | 165200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20241212 | 165100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20241212 | 165000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20241212 | 164900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20241212 | 164800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20241212 | 164700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20241212 | 164600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20241212 | 164500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20241212 | 164400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20241212 | 164300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20241212 | 164200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20241212 | 164100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20241212 | 164000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20241212 | 163900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20241212 | 163800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20241212 | 163700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20241212 | 163600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20241212 | 163500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20241212 | 163400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20241212 | 163300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20241212 | 163200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20241212 | 163100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20241212 | 163000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 183 | 20241212 | 162900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20241212 | 162800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20241212 | 162700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20241212 | 162600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20241212 | 162500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20241212 | 162400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20241212 | 162300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20241212 | 162200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20241212 | 162100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20241212 | 162000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20241212 | 161900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20241212 | 161800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20241212 | 161700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20241212 | 161600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20241212 | 161500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20241212 | 161400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20241212 | 161300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20241212 | 161200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20241212 | 161100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20241212 | 161000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20241212 | 160900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20241212 | 160800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20241212 | 160700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20241212 | 160600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20241212 | 160500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20241212 | 160400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20241212 | 160300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20241212 | 160200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20241212 | 160100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20241212 | 160000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 30882 |
| 213 | 20241212 | 155900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20241212 | 155800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20241212 | 155700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20241212 | 155600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20241212 | 155500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20241212 | 155400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20241212 | 155300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20241212 | 155200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20241212 | 155100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20241212 | 155000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20241212 | 154900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20241212 | 154800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20241212 | 154700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20241212 | 154600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20241212 | 154500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20241212 | 154400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20241212 | 154300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20241212 | 154200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20241212 | 154100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20241212 | 154000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20241212 | 153900 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20241212 | 153800 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20241212 | 153700 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20241212 | 153600 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20241212 | 153500 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20241212 | 153400 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20241212 | 153300 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20241212 | 153200 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20241212 | 153100 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 0 |
| 242 | 20241212 | 153000 | 2803259580 | 1438 | 1438 | 1438 | 1438 | 61764 |
| 243 | 20241212 | 152900 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 244 | 20241212 | 152800 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20241212 | 152700 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20241212 | 152600 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 247 | 20241212 | 152500 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 248 | 20241212 | 152400 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 249 | 20241212 | 152300 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 250 | 20241212 | 152200 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 251 | 20241212 | 152100 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 252 | 20241212 | 152000 | 2758851264 | 1438 | 1438 | 1438 | 1438 | 0 |
| 253 | 20241212 | 151900 | 2758851264 | 1438 | 1442 | 1443 | 1438 | 16922 |
| 254 | 20241212 | 151800 | 2734476682 | 1442 | 1442 | 1443 | 1442 | 2290 |
| 255 | 20241212 | 151700 | 2731173235 | 1442 | 1442 | 1443 | 1442 | 3419 |
| 256 | 20241212 | 151600 | 2726242676 | 1442 | 1441 | 1442 | 1441 | 712 |
| 257 | 20241212 | 151500 | 2725216551 | 1441 | 1442 | 1442 | 1441 | 229 |
| 258 | 20241212 | 151400 | 2724886554 | 1442 | 1442 | 1442 | 1441 | 1760 |
| 259 | 20241212 | 151300 | 2722350363 | 1440 | 1439 | 1443 | 1439 | 10442 |
| 260 | 20241212 | 151200 | 2707300799 | 1439 | 1441 | 1441 | 1439 | 12556 |
| 261 | 20241212 | 151100 | 2689220738 | 1441 | 1441 | 1442 | 1441 | 2129 |
| 262 | 20241212 | 151000 | 2686152848 | 1442 | 1442 | 1443 | 1441 | 8117 |
| 263 | 20241212 | 150900 | 2674448459 | 1444 | 1444 | 1444 | 1440 | 5114 |
| 264 | 20241212 | 150800 | 2667078538 | 1444 | 1443 | 1444 | 1442 | 1485 |
| 265 | 20241212 | 150700 | 2664936700 | 1444 | 1444 | 1444 | 1444 | 1549 |
| 266 | 20241212 | 150600 | 2662699944 | 1443 | 1444 | 1444 | 1443 | 337 |
| 267 | 20241212 | 150500 | 2662213329 | 1444 | 1443 | 1444 | 1443 | 2083 |
| 268 | 20241212 | 150400 | 2659207554 | 1443 | 1443 | 1443 | 1443 | 500 |
| 269 | 20241212 | 150300 | 2658486054 | 1443 | 1443 | 1443 | 1443 | 219 |
| 270 | 20241212 | 150200 | 2658170037 | 1442 | 1443 | 1443 | 1442 | 1400 |
| 271 | 20241212 | 150100 | 2656150937 | 1443 | 1443 | 1443 | 1443 | 110 |
| 272 | 20241212 | 150000 | 2655992207 | 1443 | 1442 | 1443 | 1441 | 3307 |
| 273 | 20241212 | 145900 | 2651223437 | 1442 | 1442 | 1442 | 1442 | 862 |
| 274 | 20241212 | 145800 | 2649980433 | 1443 | 1443 | 1443 | 1443 | 1066 |
| 275 | 20241212 | 145700 | 2648442195 | 1443 | 1443 | 1443 | 1443 | 1220 |
| 276 | 20241212 | 145600 | 2646681735 | 1444 | 1444 | 1444 | 1444 | 0 |
| 277 | 20241212 | 145500 | 2646681735 | 1444 | 1444 | 1444 | 1444 | 622 |
| 278 | 20241212 | 145400 | 2645783567 | 1444 | 1445 | 1448 | 1444 | 3275 |
| 279 | 20241212 | 145300 | 2641051592 | 1445 | 1443 | 1445 | 1443 | 1213 |
| 280 | 20241212 | 145200 | 2639300634 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20241212 | 145100 | 2639300634 | 1442 | 1442 | 1442 | 1442 | 3844 |
| 282 | 20241212 | 145000 | 2633757586 | 1442 | 1440 | 1442 | 1440 | 2012 |
| 283 | 20241212 | 144900 | 2630856306 | 1440 | 1439 | 1440 | 1439 | 272 |
| 284 | 20241212 | 144800 | 2630464638 | 1442 | 1442 | 1442 | 1442 | 100 |
| 285 | 20241212 | 144700 | 2630320438 | 1440 | 1442 | 1442 | 1440 | 22898 |
| 286 | 20241212 | 144600 | 2597344514 | 1441 | 1442 | 1442 | 1441 | 4080 |
| 287 | 20241212 | 144500 | 2591464935 | 1442 | 1442 | 1442 | 1442 | 666 |
| 288 | 20241212 | 144400 | 2590504563 | 1449 | 1444 | 1449 | 1444 | 6924 |
| 289 | 20241212 | 144300 | 2580487330 | 1442 | 1445 | 1445 | 1442 | 274 |
| 290 | 20241212 | 144200 | 2580092206 | 1445 | 1441 | 1446 | 1441 | 4918 |
| 291 | 20241212 | 144100 | 2572997434 | 1441 | 1441 | 1441 | 1441 | 347 |
| 292 | 20241212 | 144000 | 2572497407 | 1443 | 1443 | 1443 | 1441 | 721 |
| 293 | 20241212 | 143900 | 2571458346 | 1441 | 1440 | 1441 | 1440 | 1459 |
| 294 | 20241212 | 143800 | 2569356470 | 1441 | 1442 | 1442 | 1441 | 2685 |
| 295 | 20241212 | 143700 | 2565487384 | 1441 | 1442 | 1442 | 1441 | 1678 |
| 296 | 20241212 | 143600 | 2563067709 | 1442 | 1443 | 1443 | 1442 | 791 |
| 297 | 20241212 | 143500 | 2561926396 | 1443 | 1441 | 1443 | 1441 | 2524 |
| 298 | 20241212 | 143400 | 2558284744 | 1441 | 1441 | 1441 | 1441 | 6 |
| 299 | 20241212 | 143300 | 2558276098 | 1443 | 1440 | 1443 | 1440 | 402 |
| 300 | 20241212 | 143200 | 2557697212 | 1443 | 1443 | 1443 | 1443 | 0 |
| 301 | 20241212 | 143100 | 2557697212 | 1443 | 1443 | 1443 | 1443 | 40 |
| 302 | 20241212 | 143000 | 2557639492 | 1443 | 1443 | 1443 | 1443 | 0 |
| 303 | 20241212 | 142900 | 2557639492 | 1443 | 1443 | 1443 | 1443 | 107 |
| 304 | 20241212 | 142800 | 2557485091 | 1439 | 1442 | 1442 | 1439 | 2356 |
| 305 | 20241212 | 142700 | 2554091052 | 1442 | 1443 | 1443 | 1442 | 898 |
| 306 | 20241212 | 142600 | 2552795434 | 1442 | 1441 | 1442 | 1441 | 312 |
| 307 | 20241212 | 142500 | 2552345647 | 1442 | 1441 | 1442 | 1441 | 3 |
| 308 | 20241212 | 142400 | 2552341322 | 1442 | 1441 | 1442 | 1441 | 132 |
| 309 | 20241212 | 142300 | 2552151078 | 1442 | 1441 | 1442 | 1441 | 242 |
| 310 | 20241212 | 142200 | 2551802148 | 1442 | 1442 | 1443 | 1442 | 196 |
| 311 | 20241212 | 142100 | 2551519515 | 1440 | 1442 | 1442 | 1440 | 460 |
| 312 | 20241212 | 142000 | 2550856203 | 1441 | 1442 | 1442 | 1440 | 967 |
| 313 | 20241212 | 141900 | 2549463091 | 1440 | 1442 | 1442 | 1440 | 4921 |
| 314 | 20241212 | 141800 | 2542376551 | 1442 | 1442 | 1442 | 1442 | 1002 |
| 315 | 20241212 | 141700 | 2540931667 | 1438 | 1442 | 1442 | 1438 | 117 |
| 316 | 20241212 | 141600 | 2540763395 | 1443 | 1442 | 1443 | 1442 | 7 |
| 317 | 20241212 | 141500 | 2540753297 | 1444 | 1444 | 1444 | 1438 | 165 |
| 318 | 20241212 | 141400 | 2540515337 | 1445 | 1441 | 1445 | 1440 | 6966 |
| 319 | 20241212 | 141300 | 2530484008 | 1445 | 1445 | 1445 | 1445 | 0 |
| 320 | 20241212 | 141200 | 2530484008 | 1445 | 1445 | 1445 | 1445 | 1 |
| 321 | 20241212 | 141100 | 2530482563 | 1446 | 1440 | 1446 | 1440 | 14901 |
| 322 | 20241212 | 141000 | 2508967221 | 1440 | 1436 | 1445 | 1436 | 10522 |
| 323 | 20241212 | 140900 | 2493799819 | 1438 | 1437 | 1438 | 1437 | 42 |
| 324 | 20241212 | 140800 | 2493739457 | 1438 | 1437 | 1438 | 1436 | 175 |
| 325 | 20241212 | 140700 | 2493488056 | 1437 | 1438 | 1438 | 1437 | 817 |
| 326 | 20241212 | 140600 | 2492313332 | 1438 | 1435 | 1438 | 1435 | 2655 |
| 327 | 20241212 | 140500 | 2488503371 | 1438 | 1436 | 1438 | 1435 | 634 |
| 328 | 20241212 | 140400 | 2487593033 | 1437 | 1436 | 1439 | 1436 | 102 |
| 329 | 20241212 | 140300 | 2487446552 | 1439 | 1436 | 1439 | 1436 | 100 |
| 330 | 20241212 | 140200 | 2487302946 | 1440 | 1440 | 1440 | 1440 | 5 |
| 331 | 20241212 | 140100 | 2487295746 | 1440 | 1440 | 1440 | 1440 | 467 |
| 332 | 20241212 | 140000 | 2486623266 | 1440 | 1440 | 1440 | 1440 | 1 |
| 333 | 20241212 | 135900 | 2486621826 | 1435 | 1435 | 1435 | 1435 | 0 |
| 334 | 20241212 | 135800 | 2486621826 | 1435 | 1435 | 1435 | 1435 | 4924 |
| 335 | 20241212 | 135700 | 2479555886 | 1435 | 1434 | 1435 | 1434 | 785 |
| 336 | 20241212 | 135600 | 2478429796 | 1434 | 1435 | 1435 | 1434 | 4445 |
| 337 | 20241212 | 135500 | 2472051249 | 1436 | 1437 | 1437 | 1436 | 2373 |
| 338 | 20241212 | 135400 | 2468642690 | 1437 | 1437 | 1437 | 1437 | 6 |
| 339 | 20241212 | 135300 | 2468634068 | 1436 | 1438 | 1440 | 1436 | 2075 |
| 340 | 20241212 | 135200 | 2465650020 | 1440 | 1440 | 1440 | 1440 | 1 |
| 341 | 20241212 | 135100 | 2465648580 | 1440 | 1440 | 1440 | 1438 | 144 |
| 342 | 20241212 | 135000 | 2465441496 | 1439 | 1440 | 1440 | 1439 | 2124 |
| 343 | 20241212 | 134900 | 2462383441 | 1440 | 1441 | 1441 | 1440 | 167 |
| 344 | 20241212 | 134800 | 2462142808 | 1442 | 1442 | 1442 | 1441 | 282 |
| 345 | 20241212 | 134700 | 2461736394 | 1442 | 1442 | 1442 | 1440 | 3648 |
| 346 | 20241212 | 134600 | 2456482202 | 1440 | 1440 | 1440 | 1440 | 869 |
| 347 | 20241212 | 134500 | 2455230842 | 1437 | 1439 | 1439 | 1437 | 1153 |
| 348 | 20241212 | 134400 | 2453572455 | 1439 | 1440 | 1440 | 1438 | 1109 |
| 349 | 20241212 | 134300 | 2451977580 | 1439 | 1439 | 1440 | 1439 | 551 |
| 350 | 20241212 | 134200 | 2451184690 | 1442 | 1440 | 1442 | 1440 | 32 |
| 351 | 20241212 | 134100 | 2451138602 | 1442 | 1442 | 1442 | 1442 | 0 |
| 352 | 20241212 | 134000 | 2451138602 | 1442 | 1442 | 1442 | 1442 | 555 |
| 353 | 20241212 | 133900 | 2450338292 | 1442 | 1442 | 1442 | 1442 | 1007 |
| 354 | 20241212 | 133800 | 2448886198 | 1442 | 1442 | 1442 | 1442 | 0 |
| 355 | 20241212 | 133700 | 2448886198 | 1442 | 1442 | 1442 | 1442 | 500 |
| 356 | 20241212 | 133600 | 2448165198 | 1442 | 1443 | 1443 | 1442 | 101 |
| 357 | 20241212 | 133500 | 2448019456 | 1443 | 1434 | 1443 | 1434 | 31715 |
| 358 | 20241212 | 133400 | 2402429199 | 1434 | 1434 | 1434 | 1434 | 0 |
| 359 | 20241212 | 133300 | 2402429199 | 1434 | 1434 | 1434 | 1434 | 0 |
| 360 | 20241212 | 133200 | 2402429199 | 1434 | 1434 | 1434 | 1434 | 0 |
| 361 | 20241212 | 133100 | 2402429199 | 1434 | 1434 | 1434 | 1434 | 9 |
| 362 | 20241212 | 133000 | 2402416293 | 1434 | 1433 | 1434 | 1433 | 201 |
| 363 | 20241212 | 132900 | 2402128157 | 1433 | 1433 | 1434 | 1433 | 959 |
| 364 | 20241212 | 132800 | 2400753905 | 1433 | 1433 | 1433 | 1433 | 180 |
| 365 | 20241212 | 132700 | 2400495965 | 1433 | 1434 | 1434 | 1433 | 134 |
| 366 | 20241212 | 132600 | 2400303875 | 1434 | 1434 | 1434 | 1434 | 105 |
| 367 | 20241212 | 132500 | 2400153305 | 1432 | 1431 | 1432 | 1431 | 2564 |
| 368 | 20241212 | 132400 | 2396481994 | 1431 | 1431 | 1432 | 1431 | 2656 |
| 369 | 20241212 | 132300 | 2392680756 | 1432 | 1435 | 1435 | 1432 | 3817 |
| 370 | 20241212 | 132200 | 2387211453 | 1435 | 1434 | 1435 | 1434 | 8 |
| 371 | 20241212 | 132100 | 2387199978 | 1434 | 1435 | 1435 | 1434 | 28 |
| 372 | 20241212 | 132000 | 2387159818 | 1435 | 1435 | 1435 | 1434 | 84402 |
| 373 | 20241212 | 131900 | 2266046248 | 1434 | 1434 | 1434 | 1434 | 0 |
| 374 | 20241212 | 131800 | 2266046248 | 1434 | 1435 | 1435 | 1434 | 28 |
| 375 | 20241212 | 131700 | 2266006094 | 1435 | 1435 | 1435 | 1435 | 5038 |
| 376 | 20241212 | 131600 | 2258776564 | 1435 | 1435 | 1435 | 1435 | 8034 |
| 377 | 20241212 | 131500 | 2247247774 | 1435 | 1434 | 1435 | 1434 | 3262 |
| 378 | 20241212 | 131400 | 2242567530 | 1434 | 1432 | 1434 | 1432 | 1253 |
| 379 | 20241212 | 131300 | 2240772519 | 1431 | 1433 | 1433 | 1431 | 140 |
| 380 | 20241212 | 131200 | 2240571901 | 1432 | 1431 | 1432 | 1431 | 396 |
| 381 | 20241212 | 131100 | 2240005214 | 1432 | 1432 | 1432 | 1432 | 30 |
| 382 | 20241212 | 131000 | 2239962254 | 1432 | 1432 | 1432 | 1431 | 3195 |
| 383 | 20241212 | 130900 | 2235388168 | 1433 | 1433 | 1433 | 1433 | 115 |
| 384 | 20241212 | 130800 | 2235223373 | 1433 | 1433 | 1433 | 1433 | 663 |
| 385 | 20241212 | 130700 | 2234273294 | 1433 | 1433 | 1433 | 1433 | 53 |
| 386 | 20241212 | 130600 | 2234197345 | 1432 | 1433 | 1433 | 1431 | 1410 |
| 387 | 20241212 | 130500 | 2232177228 | 1431 | 1435 | 1435 | 1431 | 12637 |
| 388 | 20241212 | 130400 | 2214068389 | 1435 | 1435 | 1435 | 1434 | 124 |
| 389 | 20241212 | 130300 | 2213890553 | 1434 | 1434 | 1434 | 1434 | 725 |
| 390 | 20241212 | 130200 | 2212850903 | 1434 | 1434 | 1434 | 1434 | 1102 |
| 391 | 20241212 | 130100 | 2211270635 | 1434 | 1435 | 1435 | 1434 | 773 |
| 392 | 20241212 | 130000 | 2210162053 | 1435 | 1434 | 1435 | 1434 | 7254 |
| 393 | 20241212 | 125900 | 2199759688 | 1434 | 1434 | 1434 | 1434 | 3467 |
| 394 | 20241212 | 125800 | 2194788010 | 1435 | 1435 | 1435 | 1435 | 102 |
| 395 | 20241212 | 125700 | 2194641640 | 1435 | 1436 | 1436 | 1435 | 2965 |
| 396 | 20241212 | 125600 | 2190385171 | 1436 | 1436 | 1436 | 1435 | 1624 |
| 397 | 20241212 | 125500 | 2188053117 | 1436 | 1436 | 1436 | 1436 | 5 |
| 398 | 20241212 | 125400 | 2188045937 | 1436 | 1437 | 1437 | 1436 | 2585 |
| 399 | 20241212 | 125300 | 2184333865 | 1437 | 1437 | 1437 | 1437 | 44 |
| 400 | 20241212 | 125200 | 2184270637 | 1436 | 1436 | 1436 | 1436 | 3175 |
| 401 | 20241212 | 125100 | 2179711337 | 1436 | 1434 | 1436 | 1434 | 3925 |
| 402 | 20241212 | 125000 | 2174080051 | 1433 | 1433 | 1433 | 1433 | 433 |
| 403 | 20241212 | 124900 | 2173459562 | 1433 | 1433 | 1433 | 1432 | 1483 |
| 404 | 20241212 | 124800 | 2171334441 | 1433 | 1432 | 1433 | 1432 | 1329 |
| 405 | 20241212 | 124700 | 2169431301 | 1432 | 1432 | 1432 | 1432 | 430 |
| 406 | 20241212 | 124600 | 2168815541 | 1433 | 1433 | 1433 | 1433 | 731 |
| 407 | 20241212 | 124500 | 2167768018 | 1434 | 1435 | 1435 | 1434 | 2870 |
| 408 | 20241212 | 124400 | 2163652434 | 1435 | 1435 | 1435 | 1435 | 1397 |
| 409 | 20241212 | 124300 | 2161647739 | 1435 | 1435 | 1435 | 1435 | 8 |
| 410 | 20241212 | 124200 | 2161636259 | 1434 | 1435 | 1435 | 1434 | 250 |
| 411 | 20241212 | 124100 | 2161277758 | 1435 | 1435 | 1435 | 1435 | 16 |
| 412 | 20241212 | 124000 | 2161254798 | 1435 | 1435 | 1435 | 1435 | 325 |
| 413 | 20241212 | 123900 | 2160788423 | 1435 | 1435 | 1435 | 1435 | 2234 |
| 414 | 20241212 | 123800 | 2157582633 | 1435 | 1435 | 1435 | 1435 | 516 |
| 415 | 20241212 | 123700 | 2156842173 | 1436 | 1436 | 1436 | 1436 | 117 |
| 416 | 20241212 | 123600 | 2156674161 | 1436 | 1436 | 1436 | 1436 | 2 |
| 417 | 20241212 | 123500 | 2156671289 | 1430 | 1434 | 1435 | 1430 | 10600 |
| 418 | 20241212 | 123400 | 2141485184 | 1433 | 1434 | 1434 | 1433 | 23 |
| 419 | 20241212 | 123300 | 2141452224 | 1434 | 1434 | 1434 | 1434 | 297 |
| 420 | 20241212 | 123200 | 2141026326 | 1434 | 1434 | 1434 | 1434 | 137 |
| 421 | 20241212 | 123100 | 2140829868 | 1434 | 1434 | 1434 | 1434 | 1013 |
| 422 | 20241212 | 123000 | 2139377226 | 1434 | 1433 | 1434 | 1433 | 6 |
| 423 | 20241212 | 122900 | 2139368623 | 1430 | 1430 | 1430 | 1430 | 52909 |
| 424 | 20241212 | 122800 | 2063708753 | 1428 | 1429 | 1430 | 1428 | 2230 |
| 425 | 20241212 | 122700 | 2060524282 | 1430 | 1432 | 1432 | 1429 | 22244 |
| 426 | 20241212 | 122600 | 2028714150 | 1433 | 1432 | 1433 | 1431 | 922 |
| 427 | 20241212 | 122500 | 2027394041 | 1431 | 1432 | 1432 | 1431 | 1093 |
| 428 | 20241212 | 122400 | 2025829956 | 1432 | 1432 | 1432 | 1432 | 1058 |
| 429 | 20241212 | 122300 | 2024314900 | 1433 | 1434 | 1434 | 1433 | 502 |
| 430 | 20241212 | 122200 | 2023595470 | 1434 | 1432 | 1434 | 1430 | 2298 |
| 431 | 20241212 | 122100 | 2020307517 | 1434 | 1435 | 1435 | 1433 | 2243 |
| 432 | 20241212 | 122000 | 2017090964 | 1437 | 1438 | 1438 | 1437 | 2 |
| 433 | 20241212 | 121900 | 2017088089 | 1434 | 1436 | 1438 | 1434 | 4294 |
| 434 | 20241212 | 121800 | 2010927079 | 1436 | 1436 | 1436 | 1436 | 5 |
| 435 | 20241212 | 121700 | 2010919899 | 1436 | 1435 | 1436 | 1435 | 1002 |
| 436 | 20241212 | 121600 | 2009482027 | 1436 | 1436 | 1436 | 1436 | 140 |
| 437 | 20241212 | 121500 | 2009280987 | 1438 | 1436 | 1438 | 1436 | 8 |
| 438 | 20241212 | 121400 | 2009269491 | 1436 | 1437 | 1438 | 1436 | 2821 |
| 439 | 20241212 | 121300 | 2005218530 | 1436 | 1435 | 1436 | 1435 | 501 |
| 440 | 20241212 | 121200 | 2004499594 | 1439 | 1436 | 1439 | 1436 | 231 |
| 441 | 20241212 | 121100 | 2004167450 | 1439 | 1438 | 1439 | 1438 | 30 |
| 442 | 20241212 | 121000 | 2004124309 | 1438 | 1436 | 1438 | 1436 | 5759 |
| 443 | 20241212 | 120900 | 1995852254 | 1437 | 1434 | 1437 | 1434 | 4729 |
| 444 | 20241212 | 120800 | 1989070856 | 1434 | 1434 | 1434 | 1433 | 9760 |
| 445 | 20241212 | 120700 | 1975081276 | 1434 | 1437 | 1438 | 1434 | 9616 |
| 446 | 20241212 | 120600 | 1961278045 | 1437 | 1436 | 1437 | 1436 | 729 |
| 447 | 20241212 | 120500 | 1960230699 | 1436 | 1437 | 1438 | 1436 | 4726 |
| 448 | 20241212 | 120400 | 1953439346 | 1437 | 1441 | 1441 | 1437 | 19557 |
| 449 | 20241212 | 120300 | 1925288730 | 1442 | 1442 | 1442 | 1442 | 26 |
| 450 | 20241212 | 120200 | 1925251238 | 1441 | 1443 | 1443 | 1441 | 1557 |
| 451 | 20241212 | 120100 | 1923007557 | 1443 | 1443 | 1443 | 1443 | 1022 |
| 452 | 20241212 | 120000 | 1921532811 | 1441 | 1441 | 1441 | 1440 | 1505 |
| 453 | 20241212 | 115900 | 1919364606 | 1441 | 1441 | 1441 | 1441 | 897 |
| 454 | 20241212 | 115800 | 1918072029 | 1441 | 1440 | 1441 | 1440 | 9278 |
| 455 | 20241212 | 115700 | 1904709372 | 1440 | 1441 | 1441 | 1440 | 6128 |
| 456 | 20241212 | 115600 | 1895881633 | 1442 | 1443 | 1443 | 1441 | 20691 |
| 457 | 20241212 | 115500 | 1866046674 | 1443 | 1445 | 1445 | 1443 | 20150 |
| 458 | 20241212 | 115400 | 1836940551 | 1447 | 1448 | 1448 | 1444 | 33250 |
| 459 | 20241212 | 115300 | 1788893345 | 1447 | 1448 | 1448 | 1447 | 378 |
| 460 | 20241212 | 115200 | 1788346025 | 1448 | 1448 | 1448 | 1446 | 4921 |
| 461 | 20241212 | 115100 | 1781228409 | 1447 | 1451 | 1451 | 1447 | 170 |
| 462 | 20241212 | 115000 | 1780982415 | 1451 | 1447 | 1451 | 1447 | 247 |
| 463 | 20241212 | 114900 | 1780624986 | 1451 | 1451 | 1451 | 1451 | 5 |
| 464 | 20241212 | 114800 | 1780617731 | 1450 | 1450 | 1450 | 1450 | 4736 |
| 465 | 20241212 | 114700 | 1773750531 | 1450 | 1450 | 1450 | 1450 | 1 |
| 466 | 20241212 | 114600 | 1773749081 | 1447 | 1450 | 1450 | 1447 | 201 |
| 467 | 20241212 | 114500 | 1773458231 | 1446 | 1448 | 1448 | 1446 | 22338 |
| 468 | 20241212 | 114400 | 1741142730 | 1449 | 1448 | 1449 | 1448 | 1405 |
| 469 | 20241212 | 114300 | 1739106983 | 1449 | 1449 | 1449 | 1448 | 175 |
| 470 | 20241212 | 114200 | 1738853467 | 1450 | 1449 | 1450 | 1449 | 892 |
| 471 | 20241212 | 114100 | 1737560867 | 1450 | 1450 | 1450 | 1450 | 334 |
| 472 | 20241212 | 114000 | 1737076567 | 1450 | 1450 | 1450 | 1450 | 2380 |
| 473 | 20241212 | 113900 | 1733625567 | 1451 | 1451 | 1451 | 1451 | 5 |
| 474 | 20241212 | 113800 | 1733618312 | 1448 | 1449 | 1449 | 1448 | 1644 |
| 475 | 20241212 | 113700 | 1731237597 | 1448 | 1449 | 1449 | 1448 | 736 |
| 476 | 20241212 | 113600 | 1730171145 | 1450 | 1448 | 1451 | 1448 | 1394 |
| 477 | 20241212 | 113500 | 1728152530 | 1448 | 1448 | 1448 | 1448 | 635 |
| 478 | 20241212 | 113400 | 1727233050 | 1452 | 1449 | 1453 | 1448 | 377 |
| 479 | 20241212 | 113300 | 1726686911 | 1454 | 1451 | 1454 | 1449 | 4080 |
| 480 | 20241212 | 113200 | 1720772207 | 1454 | 1452 | 1454 | 1450 | 1316 |
| 481 | 20241212 | 113100 | 1718862709 | 1454 | 1452 | 1454 | 1452 | 310 |
| 482 | 20241212 | 113000 | 1718412562 | 1452 | 1454 | 1454 | 1452 | 3646 |
| 483 | 20241212 | 112900 | 1713117684 | 1454 | 1453 | 1454 | 1453 | 30 |
| 484 | 20241212 | 112800 | 1713074084 | 1451 | 1453 | 1453 | 1451 | 497 |
| 485 | 20241212 | 112700 | 1712352697 | 1451 | 1451 | 1451 | 1451 | 719 |
| 486 | 20241212 | 112600 | 1711309428 | 1451 | 1451 | 1451 | 1450 | 516 |
| 487 | 20241212 | 112500 | 1710561212 | 1451 | 1452 | 1452 | 1451 | 1333 |
| 488 | 20241212 | 112400 | 1708627019 | 1452 | 1453 | 1453 | 1452 | 206 |
| 489 | 20241212 | 112300 | 1708327901 | 1453 | 1454 | 1454 | 1453 | 534 |
| 490 | 20241212 | 112200 | 1707551867 | 1454 | 1454 | 1454 | 1453 | 38 |
| 491 | 20241212 | 112100 | 1707496632 | 1454 | 1453 | 1454 | 1453 | 2135 |
| 492 | 20241212 | 112000 | 1704392440 | 1454 | 1454 | 1454 | 1454 | 30 |
| 493 | 20241212 | 111900 | 1704348820 | 1454 | 1454 | 1454 | 1454 | 150 |
| 494 | 20241212 | 111800 | 1704130720 | 1454 | 1454 | 1454 | 1454 | 9 |
| 495 | 20241212 | 111700 | 1704117634 | 1454 | 1451 | 1454 | 1450 | 110 |
| 496 | 20241212 | 111600 | 1703958095 | 1450 | 1450 | 1450 | 1450 | 1435 |
| 497 | 20241212 | 111500 | 1701877345 | 1450 | 1450 | 1450 | 1450 | 80 |
| 498 | 20241212 | 111400 | 1701761345 | 1450 | 1453 | 1455 | 1448 | 4849 |
| 499 | 20241212 | 111300 | 1694737195 | 1454 | 1454 | 1454 | 1454 | 1 |
| 500 | 20241212 | 111200 | 1694735741 | 1455 | 1452 | 1455 | 1451 | 268 |
| 501 | 20241212 | 111100 | 1694345871 | 1451 | 1448 | 1453 | 1448 | 188 |
| 502 | 20241212 | 111000 | 1694072958 | 1448 | 1449 | 1449 | 1448 | 6704 |
| 503 | 20241212 | 110900 | 1684365466 | 1449 | 1450 | 1450 | 1449 | 6143 |
| 504 | 20241212 | 110800 | 1675463711 | 1449 | 1452 | 1452 | 1449 | 2915 |
| 505 | 20241212 | 110700 | 1671236068 | 1452 | 1451 | 1452 | 1451 | 401 |
| 506 | 20241212 | 110600 | 1670653915 | 1452 | 1453 | 1453 | 1452 | 1961 |
| 507 | 20241212 | 110500 | 1667804852 | 1453 | 1453 | 1453 | 1453 | 0 |
| 508 | 20241212 | 110400 | 1667804852 | 1453 | 1455 | 1455 | 1453 | 1617 |
| 509 | 20241212 | 110300 | 1665453781 | 1455 | 1455 | 1455 | 1455 | 1 |
| 510 | 20241212 | 110200 | 1665452326 | 1459 | 1452 | 1459 | 1450 | 4360 |
| 511 | 20241212 | 110100 | 1659106860 | 1452 | 1451 | 1452 | 1450 | 27112 |
| 512 | 20241212 | 110000 | 1619787283 | 1451 | 1449 | 1451 | 1449 | 114 |
| 513 | 20241212 | 105900 | 1619622069 | 1448 | 1448 | 1448 | 1448 | 0 |
| 514 | 20241212 | 105800 | 1619622069 | 1448 | 1449 | 1451 | 1448 | 11605 |
| 515 | 20241212 | 105700 | 1602806908 | 1449 | 1451 | 1451 | 1449 | 3719 |
| 516 | 20241212 | 105600 | 1597411703 | 1451 | 1451 | 1451 | 1451 | 500 |
| 517 | 20241212 | 105500 | 1596686203 | 1451 | 1451 | 1451 | 1451 | 4650 |
| 518 | 20241212 | 105400 | 1589939053 | 1453 | 1453 | 1453 | 1453 | 1 |
| 519 | 20241212 | 105300 | 1589937600 | 1451 | 1454 | 1454 | 1451 | 3892 |
| 520 | 20241212 | 105200 | 1584284426 | 1454 | 1454 | 1455 | 1454 | 1565 |
| 521 | 20241212 | 105100 | 1582008906 | 1454 | 1455 | 1456 | 1454 | 10325 |
| 522 | 20241212 | 105000 | 1566982138 | 1456 | 1455 | 1456 | 1455 | 149 |
| 523 | 20241212 | 104900 | 1566765342 | 1456 | 1454 | 1456 | 1454 | 8 |
| 524 | 20241212 | 104800 | 1566753699 | 1454 | 1454 | 1455 | 1454 | 867 |
| 525 | 20241212 | 104700 | 1565493055 | 1454 | 1453 | 1454 | 1453 | 164 |
| 526 | 20241212 | 104600 | 1565254747 | 1453 | 1453 | 1454 | 1453 | 443 |
| 527 | 20241212 | 104500 | 1564611063 | 1453 | 1455 | 1455 | 1453 | 2678 |
| 528 | 20241212 | 104400 | 1560716458 | 1456 | 1456 | 1456 | 1456 | 21 |
| 529 | 20241212 | 104300 | 1560685882 | 1456 | 1456 | 1456 | 1455 | 1388 |
| 530 | 20241212 | 104200 | 1558666304 | 1455 | 1458 | 1458 | 1455 | 1083 |
| 531 | 20241212 | 104100 | 1557087324 | 1458 | 1458 | 1459 | 1454 | 4090 |
| 532 | 20241212 | 104000 | 1551126989 | 1458 | 1458 | 1458 | 1458 | 161 |
| 533 | 20241212 | 103900 | 1550892251 | 1458 | 1456 | 1458 | 1456 | 2691 |
| 534 | 20241212 | 103800 | 1546971142 | 1456 | 1454 | 1456 | 1454 | 8449 |
| 535 | 20241212 | 103700 | 1534675462 | 1451 | 1451 | 1451 | 1451 | 2328 |
| 536 | 20241212 | 103600 | 1531297534 | 1454 | 1455 | 1456 | 1454 | 1547 |
| 537 | 20241212 | 103500 | 1529047741 | 1456 | 1455 | 1456 | 1455 | 1879 |
| 538 | 20241212 | 103400 | 1526313002 | 1454 | 1448 | 1454 | 1448 | 658 |
| 539 | 20241212 | 103300 | 1525356545 | 1448 | 1453 | 1455 | 1448 | 11723 |
| 540 | 20241212 | 103200 | 1508326669 | 1453 | 1453 | 1453 | 1448 | 5675 |
| 541 | 20241212 | 103100 | 1500096138 | 1448 | 1452 | 1453 | 1448 | 1832 |
| 542 | 20241212 | 103000 | 1497436670 | 1453 | 1451 | 1453 | 1447 | 8146 |
| 543 | 20241212 | 102900 | 1485607972 | 1452 | 1449 | 1452 | 1447 | 7871 |
| 544 | 20241212 | 102800 | 1474194832 | 1447 | 1450 | 1450 | 1447 | 1064 |
| 545 | 20241212 | 102700 | 1472654552 | 1447 | 1448 | 1448 | 1447 | 668 |
| 546 | 20241212 | 102600 | 1471687536 | 1447 | 1447 | 1447 | 1447 | 1506 |
| 547 | 20241212 | 102500 | 1469508354 | 1446 | 1447 | 1447 | 1446 | 278 |
| 548 | 20241212 | 102400 | 1469106300 | 1446 | 1447 | 1447 | 1446 | 2775 |
| 549 | 20241212 | 102300 | 1465091875 | 1447 | 1445 | 1447 | 1445 | 13079 |
| 550 | 20241212 | 102200 | 1446179059 | 1446 | 1447 | 1447 | 1446 | 2764 |
| 551 | 20241212 | 102100 | 1442182119 | 1447 | 1450 | 1450 | 1447 | 2479 |
| 552 | 20241212 | 102000 | 1438592760 | 1449 | 1450 | 1450 | 1449 | 257 |
| 553 | 20241212 | 101900 | 1438220246 | 1452 | 1453 | 1453 | 1451 | 103 |
| 554 | 20241212 | 101800 | 1438070760 | 1453 | 1454 | 1454 | 1453 | 144 |
| 555 | 20241212 | 101700 | 1437861512 | 1450 | 1450 | 1454 | 1450 | 2925 |
| 556 | 20241212 | 101600 | 1433611294 | 1450 | 1454 | 1455 | 1450 | 638 |
| 557 | 20241212 | 101500 | 1432684355 | 1455 | 1455 | 1455 | 1450 | 106 |
| 558 | 20241212 | 101400 | 1432530375 | 1455 | 1450 | 1455 | 1450 | 1998 |
| 559 | 20241212 | 101300 | 1429633265 | 1455 | 1454 | 1455 | 1454 | 2553 |
| 560 | 20241212 | 101200 | 1425921201 | 1454 | 1446 | 1454 | 1446 | 2650 |
| 561 | 20241212 | 101100 | 1422070252 | 1453 | 1450 | 1453 | 1445 | 11297 |
| 562 | 20241212 | 101000 | 1405736711 | 1450 | 1451 | 1451 | 1450 | 11000 |
| 563 | 20241212 | 100900 | 1389785528 | 1451 | 1450 | 1451 | 1450 | 4450 |
| 564 | 20241212 | 100800 | 1383329778 | 1454 | 1453 | 1454 | 1450 | 6010 |
| 565 | 20241212 | 100700 | 1374605680 | 1453 | 1454 | 1454 | 1453 | 3461 |
| 566 | 20241212 | 100600 | 1369576846 | 1454 | 1454 | 1454 | 1454 | 103 |
| 567 | 20241212 | 100500 | 1369427084 | 1454 | 1452 | 1455 | 1452 | 4479 |
| 568 | 20241212 | 100400 | 1362914440 | 1455 | 1453 | 1455 | 1453 | 647 |
| 569 | 20241212 | 100300 | 1361974039 | 1453 | 1455 | 1455 | 1453 | 2500 |
| 570 | 20241212 | 100200 | 1358341081 | 1456 | 1454 | 1456 | 1454 | 708 |
| 571 | 20241212 | 100100 | 1357311633 | 1456 | 1455 | 1456 | 1455 | 4524 |
| 572 | 20241212 | 100000 | 1350728242 | 1455 | 1454 | 1455 | 1452 | 491 |
| 573 | 20241212 | 095900 | 1350013889 | 1454 | 1454 | 1454 | 1454 | 1211 |
| 574 | 20241212 | 095800 | 1348253095 | 1456 | 1454 | 1456 | 1451 | 9760 |
| 575 | 20241212 | 095700 | 1334051408 | 1451 | 1451 | 1454 | 1450 | 2974 |
| 576 | 20241212 | 095600 | 1329736638 | 1454 | 1450 | 1455 | 1450 | 850 |
| 577 | 20241212 | 095500 | 1328503733 | 1450 | 1455 | 1455 | 1445 | 1132 |
| 578 | 20241212 | 095400 | 1326863543 | 1450 | 1447 | 1450 | 1445 | 12828 |
| 579 | 20241212 | 095300 | 1308282015 | 1446 | 1447 | 1447 | 1446 | 1998 |
| 580 | 20241212 | 095200 | 1305392399 | 1447 | 1446 | 1448 | 1444 | 17570 |
| 581 | 20241212 | 095100 | 1280010178 | 1446 | 1448 | 1449 | 1446 | 3318 |
| 582 | 20241212 | 095000 | 1275208106 | 1448 | 1449 | 1450 | 1448 | 4000 |
| 583 | 20241212 | 094900 | 1269413622 | 1454 | 1450 | 1454 | 1450 | 7763 |
| 584 | 20241212 | 094800 | 1258155952 | 1452 | 1453 | 1454 | 1452 | 1852 |
| 585 | 20241212 | 094700 | 1255466116 | 1453 | 1455 | 1455 | 1453 | 6585 |
| 586 | 20241212 | 094600 | 1245896827 | 1456 | 1457 | 1457 | 1456 | 35 |
| 587 | 20241212 | 094500 | 1245845852 | 1461 | 1458 | 1461 | 1458 | 152 |
| 588 | 20241212 | 094400 | 1245624230 | 1458 | 1464 | 1464 | 1454 | 2076 |
| 589 | 20241212 | 094300 | 1242591847 | 1464 | 1458 | 1464 | 1455 | 13191 |
| 590 | 20241212 | 094200 | 1223380133 | 1455 | 1464 | 1464 | 1455 | 9935 |
| 591 | 20241212 | 094100 | 1208882485 | 1464 | 1455 | 1464 | 1455 | 16291 |
| 592 | 20241212 | 094000 | 1185099046 | 1455 | 1448 | 1455 | 1448 | 16814 |
| 593 | 20241212 | 093900 | 1160700130 | 1448 | 1448 | 1450 | 1448 | 6752 |
| 594 | 20241212 | 093800 | 1150913342 | 1449 | 1452 | 1452 | 1449 | 1492 |
| 595 | 20241212 | 093700 | 1148750760 | 1452 | 1452 | 1453 | 1448 | 7618 |
| 596 | 20241212 | 093600 | 1137709461 | 1452 | 1452 | 1452 | 1449 | 22030 |
| 597 | 20241212 | 093500 | 1105754610 | 1453 | 1455 | 1455 | 1452 | 9949 |
| 598 | 20241212 | 093400 | 1091296342 | 1455 | 1457 | 1457 | 1455 | 3061 |
| 599 | 20241212 | 093300 | 1086840920 | 1455 | 1457 | 1458 | 1453 | 14214 |
| 600 | 20241212 | 093200 | 1066171829 | 1457 | 1458 | 1458 | 1457 | 4612 |
| 601 | 20241212 | 093100 | 1059449747 | 1458 | 1460 | 1462 | 1458 | 23623 |
| 602 | 20241212 | 093000 | 1024974154 | 1465 | 1460 | 1465 | 1460 | 2361 |
| 603 | 20241212 | 092900 | 1021519213 | 1459 | 1457 | 1460 | 1457 | 5010 |
| 604 | 20241212 | 092800 | 1014216206 | 1457 | 1459 | 1460 | 1457 | 7860 |
| 605 | 20241212 | 092700 | 1002749836 | 1459 | 1458 | 1460 | 1458 | 165031 |
| 606 | 20241212 | 092600 | 761968371 | 1459 | 1461 | 1461 | 1458 | 9747 |
| 607 | 20241212 | 092500 | 747736901 | 1467 | 1466 | 1467 | 1460 | 25017 |
| 608 | 20241212 | 092400 | 711058154 | 1467 | 1468 | 1468 | 1460 | 860 |
| 609 | 20241212 | 092300 | 709801437 | 1462 | 1469 | 1474 | 1457 | 15426 |
| 610 | 20241212 | 092200 | 687209961 | 1470 | 1451 | 1470 | 1450 | 30580 |
| 611 | 20241212 | 092100 | 642716181 | 1451 | 1455 | 1456 | 1451 | 25612 |
| 612 | 20241212 | 092000 | 605487343 | 1453 | 1461 | 1461 | 1453 | 20809 |
| 613 | 20241212 | 091900 | 575197278 | 1461 | 1465 | 1466 | 1461 | 19600 |
| 614 | 20241212 | 091800 | 546510416 | 1464 | 1469 | 1469 | 1464 | 7605 |
| 615 | 20241212 | 091700 | 535363212 | 1469 | 1474 | 1474 | 1469 | 18453 |
| 616 | 20241212 | 091600 | 508192517 | 1474 | 1477 | 1480 | 1472 | 29447 |
| 617 | 20241212 | 091500 | 464654641 | 1477 | 1472 | 1478 | 1468 | 26411 |
| 618 | 20241212 | 091400 | 425712860 | 1471 | 1472 | 1474 | 1467 | 5562 |
| 619 | 20241212 | 091300 | 417528143 | 1472 | 1463 | 1472 | 1462 | 17609 |
| 620 | 20241212 | 091200 | 391658277 | 1469 | 1460 | 1469 | 1459 | 7965 |
| 621 | 20241212 | 091100 | 380020054 | 1460 | 1460 | 1468 | 1459 | 17791 |
| 622 | 20241212 | 091000 | 354000878 | 1460 | 1464 | 1464 | 1460 | 6426 |
| 623 | 20241212 | 090900 | 344602762 | 1464 | 1467 | 1467 | 1453 | 17849 |
| 624 | 20241212 | 090800 | 318523137 | 1467 | 1473 | 1476 | 1467 | 30381 |
| 625 | 20241212 | 090700 | 273917230 | 1476 | 1472 | 1477 | 1469 | 18127 |
| 626 | 20241212 | 090600 | 247189007 | 1470 | 1471 | 1478 | 1463 | 13476 |
| 627 | 20241212 | 090500 | 227365397 | 1471 | 1470 | 1474 | 1470 | 11998 |
| 628 | 20241212 | 090400 | 209708739 | 1470 | 1453 | 1473 | 1452 | 28005 |
| 629 | 20241212 | 090300 | 168683230 | 1459 | 1456 | 1459 | 1451 | 25013 |
| 630 | 20241212 | 090200 | 132291855 | 1458 | 1459 | 1461 | 1455 | 11681 |
| 631 | 20241212 | 090100 | 115271830 | 1461 | 1451 | 1461 | 1451 | 3668 |
| 632 | 20241212 | 090000 | 109919048 | 1451 | 1460 | 1462 | 1450 | 75428 |