31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 3 | 20241021 | 193400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20241021 | 193300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20241021 | 193200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20241021 | 193100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20241021 | 193000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20241021 | 192900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20241021 | 192800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20241021 | 192700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20241021 | 192600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20241021 | 192500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20241021 | 192400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20241021 | 192300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20241021 | 192200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20241021 | 192100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20241021 | 192000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20241021 | 191900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20241021 | 191800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20241021 | 191700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20241021 | 191600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20241021 | 191500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20241021 | 191400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20241021 | 191300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20241021 | 191200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20241021 | 191100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20241021 | 191000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20241021 | 190900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20241021 | 190800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20241021 | 190700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20241021 | 190600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20241021 | 190500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 33 | 20241021 | 190400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20241021 | 190300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20241021 | 190200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20241021 | 190100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20241021 | 190000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20241021 | 185900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20241021 | 185800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20241021 | 185700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20241021 | 185600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20241021 | 185500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20241021 | 185400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20241021 | 185300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20241021 | 185200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20241021 | 185100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20241021 | 185000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20241021 | 184900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20241021 | 184800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20241021 | 184700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20241021 | 184600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20241021 | 184500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20241021 | 184400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20241021 | 184300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20241021 | 184200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20241021 | 184100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20241021 | 184000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20241021 | 183900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20241021 | 183800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20241021 | 183700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20241021 | 183600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20241021 | 183500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 63 | 20241021 | 183400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20241021 | 183300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20241021 | 183200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20241021 | 183100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20241021 | 183000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20241021 | 182900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20241021 | 182800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20241021 | 182700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20241021 | 182600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20241021 | 182500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20241021 | 182400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20241021 | 182300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20241021 | 182200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20241021 | 182100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20241021 | 182000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20241021 | 181900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20241021 | 181800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20241021 | 181700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20241021 | 181600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20241021 | 181500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20241021 | 181400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20241021 | 181300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20241021 | 181200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20241021 | 181100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20241021 | 181000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20241021 | 180900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20241021 | 180800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20241021 | 180700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20241021 | 180600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20241021 | 180500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 93 | 20241021 | 180400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20241021 | 180300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20241021 | 180200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20241021 | 180100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20241021 | 180000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20241021 | 175900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20241021 | 175800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20241021 | 175700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20241021 | 175600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20241021 | 175500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20241021 | 175400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20241021 | 175300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20241021 | 175200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20241021 | 175100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20241021 | 175000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20241021 | 174900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20241021 | 174800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20241021 | 174700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20241021 | 174600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20241021 | 174500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20241021 | 174400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20241021 | 174300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20241021 | 174200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20241021 | 174100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20241021 | 174000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20241021 | 173900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20241021 | 173800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20241021 | 173700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20241021 | 173600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20241021 | 173500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 123 | 20241021 | 173400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20241021 | 173300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20241021 | 173200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20241021 | 173100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20241021 | 173000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20241021 | 172900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20241021 | 172800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20241021 | 172700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20241021 | 172600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20241021 | 172500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20241021 | 172400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20241021 | 172300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20241021 | 172200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20241021 | 172100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20241021 | 172000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20241021 | 171900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20241021 | 171800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20241021 | 171700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20241021 | 171600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20241021 | 171500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20241021 | 171400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20241021 | 171300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20241021 | 171200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20241021 | 171100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20241021 | 171000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20241021 | 170900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20241021 | 170800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20241021 | 170700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20241021 | 170600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20241021 | 170500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 153 | 20241021 | 170400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20241021 | 170300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20241021 | 170200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20241021 | 170100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20241021 | 170000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20241021 | 165900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20241021 | 165800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20241021 | 165700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20241021 | 165600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20241021 | 165500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20241021 | 165400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20241021 | 165300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20241021 | 165200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20241021 | 165100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20241021 | 165000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20241021 | 164900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20241021 | 164800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20241021 | 164700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20241021 | 164600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20241021 | 164500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20241021 | 164400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20241021 | 164300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20241021 | 164200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20241021 | 164100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20241021 | 164000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20241021 | 163900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20241021 | 163800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20241021 | 163700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20241021 | 163600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20241021 | 163500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 183 | 20241021 | 163400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20241021 | 163300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20241021 | 163200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20241021 | 163100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20241021 | 163000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20241021 | 162900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20241021 | 162800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20241021 | 162700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20241021 | 162600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20241021 | 162500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20241021 | 162400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20241021 | 162300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20241021 | 162200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20241021 | 162100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20241021 | 162000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20241021 | 161900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20241021 | 161800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20241021 | 161700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20241021 | 161600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20241021 | 161500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20241021 | 161400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20241021 | 161300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20241021 | 161200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20241021 | 161100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20241021 | 161000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20241021 | 160900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20241021 | 160800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20241021 | 160700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20241021 | 160600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20241021 | 160500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 213 | 20241021 | 160400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20241021 | 160300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20241021 | 160200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20241021 | 160100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20241021 | 160000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20241021 | 155900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20241021 | 155800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20241021 | 155700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20241021 | 155600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20241021 | 155500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20241021 | 155400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20241021 | 155300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20241021 | 155200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20241021 | 155100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20241021 | 155000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20241021 | 154900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20241021 | 154800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20241021 | 154700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20241021 | 154600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20241021 | 154500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20241021 | 154400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20241021 | 154300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20241021 | 154200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20241021 | 154100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20241021 | 154000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20241021 | 153900 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20241021 | 153800 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20241021 | 153700 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20241021 | 153600 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20241021 | 153500 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 243 | 20241021 | 153400 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20241021 | 153300 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20241021 | 153200 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20241021 | 153100 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20241021 | 153000 | 5044548865 | 4155 | 4155 | 4155 | 4155 | 5885 |
| 248 | 20241021 | 152900 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20241021 | 152800 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20241021 | 152700 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20241021 | 152600 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20241021 | 152500 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20241021 | 152400 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20241021 | 152300 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20241021 | 152200 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20241021 | 152100 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20241021 | 152000 | 5020096690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20241021 | 151900 | 5020096690 | 4155 | 4135 | 4160 | 4135 | 551 |
| 259 | 20241021 | 151800 | 5017809350 | 4140 | 4140 | 4140 | 4135 | 866 |
| 260 | 20241021 | 151700 | 5014228390 | 4140 | 4135 | 4140 | 4135 | 411 |
| 261 | 20241021 | 151600 | 5012527375 | 4135 | 4135 | 4135 | 4135 | 1424 |
| 262 | 20241021 | 151500 | 5006639135 | 4140 | 4135 | 4140 | 4135 | 122 |
| 263 | 20241021 | 151400 | 5006134660 | 4140 | 4135 | 4140 | 4135 | 666 |
| 264 | 20241021 | 151300 | 5003380745 | 4135 | 4140 | 4140 | 4135 | 1298 |
| 265 | 20241021 | 151200 | 4998013420 | 4135 | 4135 | 4140 | 4135 | 830 |
| 266 | 20241021 | 151100 | 4994581360 | 4135 | 4135 | 4140 | 4135 | 276 |
| 267 | 20241021 | 151000 | 4993440095 | 4135 | 4140 | 4140 | 4130 | 1312 |
| 268 | 20241021 | 150900 | 4988015695 | 4140 | 4140 | 4140 | 4135 | 702 |
| 269 | 20241021 | 150800 | 4985110170 | 4135 | 4145 | 4145 | 4135 | 2641 |
| 270 | 20241021 | 150700 | 4974189070 | 4145 | 4140 | 4145 | 4140 | 234 |
| 271 | 20241021 | 150600 | 4973220305 | 4145 | 4145 | 4145 | 4140 | 34 |
| 272 | 20241021 | 150500 | 4973079380 | 4145 | 4140 | 4150 | 4135 | 324 |
| 273 | 20241021 | 150400 | 4971738130 | 4140 | 4135 | 4140 | 4135 | 949 |
| 274 | 20241021 | 150300 | 4967809770 | 4140 | 4140 | 4140 | 4140 | 316 |
| 275 | 20241021 | 150200 | 4966501530 | 4140 | 4135 | 4140 | 4135 | 525 |
| 276 | 20241021 | 150100 | 4964330570 | 4135 | 4140 | 4145 | 4135 | 2440 |
| 277 | 20241021 | 150000 | 4954234100 | 4145 | 4145 | 4145 | 4140 | 2071 |
| 278 | 20241021 | 145900 | 4945659975 | 4145 | 4145 | 4150 | 4140 | 1335 |
| 279 | 20241021 | 145800 | 4940131635 | 4140 | 4145 | 4145 | 4140 | 6634 |
| 280 | 20241021 | 145700 | 4912652375 | 4145 | 4150 | 4160 | 4145 | 1502 |
| 281 | 20241021 | 145600 | 4906420000 | 4150 | 4150 | 4160 | 4150 | 11 |
| 282 | 20241021 | 145500 | 4906374295 | 4150 | 4150 | 4160 | 4145 | 1127 |
| 283 | 20241021 | 145400 | 4901697205 | 4155 | 4155 | 4160 | 4150 | 2022 |
| 284 | 20241021 | 145300 | 4893299930 | 4160 | 4155 | 4165 | 4155 | 507 |
| 285 | 20241021 | 145200 | 4891192035 | 4155 | 4155 | 4155 | 4155 | 499 |
| 286 | 20241021 | 145100 | 4889118690 | 4165 | 4160 | 4165 | 4155 | 902 |
| 287 | 20241021 | 145000 | 4885370630 | 4160 | 4160 | 4160 | 4160 | 10 |
| 288 | 20241021 | 144900 | 4885329030 | 4165 | 4165 | 4165 | 4160 | 3 |
| 289 | 20241021 | 144800 | 4885316540 | 4155 | 4165 | 4165 | 4155 | 592 |
| 290 | 20241021 | 144700 | 4882853870 | 4155 | 4160 | 4165 | 4155 | 682 |
| 291 | 20241021 | 144600 | 4880016750 | 4155 | 4160 | 4160 | 4155 | 1476 |
| 292 | 20241021 | 144500 | 4873876615 | 4160 | 4160 | 4160 | 4160 | 1 |
| 293 | 20241021 | 144400 | 4873872455 | 4165 | 4165 | 4165 | 4155 | 841 |
| 294 | 20241021 | 144300 | 4870374635 | 4160 | 4160 | 4160 | 4160 | 3 |
| 295 | 20241021 | 144200 | 4870362155 | 4165 | 4165 | 4165 | 4160 | 288 |
| 296 | 20241021 | 144100 | 4869164065 | 4160 | 4160 | 4160 | 4160 | 1 |
| 297 | 20241021 | 144000 | 4869159905 | 4165 | 4160 | 4165 | 4160 | 812 |
| 298 | 20241021 | 143900 | 4865781975 | 4165 | 4160 | 4165 | 4160 | 502 |
| 299 | 20241021 | 143800 | 4863693650 | 4165 | 4165 | 4165 | 4165 | 120 |
| 300 | 20241021 | 143700 | 4863193850 | 4155 | 4160 | 4160 | 4155 | 201 |
| 301 | 20241021 | 143600 | 4862358690 | 4165 | 4165 | 4165 | 4165 | 10 |
| 302 | 20241021 | 143500 | 4862317040 | 4165 | 4165 | 4165 | 4160 | 58 |
| 303 | 20241021 | 143400 | 4862075705 | 4165 | 4165 | 4165 | 4165 | 1 |
| 304 | 20241021 | 143300 | 4862071540 | 4155 | 4155 | 4165 | 4155 | 671 |
| 305 | 20241021 | 143200 | 4859283525 | 4165 | 4160 | 4165 | 4160 | 8 |
| 306 | 20241021 | 143100 | 4859250240 | 4160 | 4165 | 4165 | 4155 | 769 |
| 307 | 20241021 | 143000 | 4856051970 | 4165 | 4160 | 4165 | 4160 | 8 |
| 308 | 20241021 | 142900 | 4856018675 | 4165 | 4160 | 4165 | 4160 | 6 |
| 309 | 20241021 | 142800 | 4855993710 | 4160 | 4155 | 4160 | 4155 | 22 |
| 310 | 20241021 | 142700 | 4855902230 | 4160 | 4155 | 4160 | 4155 | 171 |
| 311 | 20241021 | 142600 | 4855191720 | 4155 | 4155 | 4155 | 4155 | 20 |
| 312 | 20241021 | 142500 | 4855108620 | 4155 | 4150 | 4155 | 4150 | 119 |
| 313 | 20241021 | 142400 | 4854614670 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20241021 | 142300 | 4854614670 | 4150 | 4155 | 4155 | 4150 | 308 |
| 315 | 20241021 | 142200 | 4853334975 | 4150 | 4155 | 4160 | 4150 | 106 |
| 316 | 20241021 | 142100 | 4852895040 | 4155 | 4160 | 4165 | 4155 | 381 |
| 317 | 20241021 | 142000 | 4851311475 | 4160 | 4150 | 4160 | 4150 | 1370 |
| 318 | 20241021 | 141900 | 4845623145 | 4145 | 4150 | 4150 | 4145 | 2148 |
| 319 | 20241021 | 141800 | 4836717785 | 4150 | 4160 | 4160 | 4150 | 258 |
| 320 | 20241021 | 141700 | 4835646660 | 4160 | 4155 | 4160 | 4155 | 2 |
| 321 | 20241021 | 141600 | 4835638345 | 4160 | 4150 | 4160 | 4150 | 4 |
| 322 | 20241021 | 141500 | 4835621735 | 4150 | 4150 | 4150 | 4150 | 689 |
| 323 | 20241021 | 141400 | 4832762385 | 4150 | 4155 | 4155 | 4145 | 674 |
| 324 | 20241021 | 141300 | 4829965445 | 4150 | 4155 | 4165 | 4150 | 2794 |
| 325 | 20241021 | 141200 | 4818363970 | 4155 | 4155 | 4155 | 4155 | 307 |
| 326 | 20241021 | 141100 | 4817088385 | 4155 | 4160 | 4160 | 4155 | 1039 |
| 327 | 20241021 | 141000 | 4812766380 | 4165 | 4165 | 4165 | 4165 | 14 |
| 328 | 20241021 | 140900 | 4812708070 | 4165 | 4165 | 4165 | 4165 | 0 |
| 329 | 20241021 | 140800 | 4812708070 | 4165 | 4170 | 4170 | 4165 | 17 |
| 330 | 20241021 | 140700 | 4812637260 | 4160 | 4170 | 4170 | 4160 | 371 |
| 331 | 20241021 | 140600 | 4811093890 | 4160 | 4160 | 4160 | 4160 | 128 |
| 332 | 20241021 | 140500 | 4810561410 | 4160 | 4160 | 4160 | 4160 | 233 |
| 333 | 20241021 | 140400 | 4809592130 | 4165 | 4155 | 4165 | 4150 | 810 |
| 334 | 20241021 | 140300 | 4806227185 | 4155 | 4155 | 4155 | 4155 | 69 |
| 335 | 20241021 | 140200 | 4805940490 | 4150 | 4160 | 4160 | 4145 | 12256 |
| 336 | 20241021 | 140100 | 4755024635 | 4160 | 4170 | 4170 | 4160 | 2236 |
| 337 | 20241021 | 140000 | 4745712030 | 4170 | 4170 | 4170 | 4165 | 1856 |
| 338 | 20241021 | 135900 | 4737981760 | 4165 | 4170 | 4170 | 4165 | 425 |
| 339 | 20241021 | 135800 | 4736210635 | 4165 | 4170 | 4170 | 4165 | 433 |
| 340 | 20241021 | 135700 | 4734406975 | 4180 | 4170 | 4180 | 4170 | 262 |
| 341 | 20241021 | 135600 | 4733314405 | 4180 | 4185 | 4185 | 4170 | 45 |
| 342 | 20241021 | 135500 | 4733126620 | 4170 | 4175 | 4185 | 4170 | 3189 |
| 343 | 20241021 | 135400 | 4719824405 | 4185 | 4185 | 4185 | 4185 | 0 |
| 344 | 20241021 | 135300 | 4719824405 | 4185 | 4180 | 4185 | 4175 | 173 |
| 345 | 20241021 | 135200 | 4719100570 | 4175 | 4175 | 4190 | 4170 | 2450 |
| 346 | 20241021 | 135100 | 4708877970 | 4170 | 4175 | 4175 | 4170 | 359 |
| 347 | 20241021 | 135000 | 4707380730 | 4180 | 4175 | 4180 | 4170 | 209 |
| 348 | 20241021 | 134900 | 4706509165 | 4185 | 4185 | 4185 | 4185 | 3 |
| 349 | 20241021 | 134800 | 4706496610 | 4180 | 4170 | 4185 | 4170 | 622 |
| 350 | 20241021 | 134700 | 4703896945 | 4170 | 4175 | 4180 | 4170 | 1828 |
| 351 | 20241021 | 134600 | 4696271485 | 4175 | 4175 | 4185 | 4170 | 1493 |
| 352 | 20241021 | 134500 | 4690043855 | 4175 | 4170 | 4175 | 4170 | 282 |
| 353 | 20241021 | 134400 | 4688867540 | 4185 | 4175 | 4185 | 4170 | 1009 |
| 354 | 20241021 | 134300 | 4684653120 | 4175 | 4175 | 4175 | 4170 | 517 |
| 355 | 20241021 | 134200 | 4682495385 | 4175 | 4175 | 4190 | 4175 | 4734 |
| 356 | 20241021 | 134100 | 4662730905 | 4195 | 4180 | 4195 | 4180 | 383 |
| 357 | 20241021 | 134000 | 4661129950 | 4180 | 4180 | 4180 | 4180 | 2961 |
| 358 | 20241021 | 133900 | 4648752970 | 4180 | 4185 | 4185 | 4180 | 55 |
| 359 | 20241021 | 133800 | 4648522985 | 4180 | 4185 | 4185 | 4180 | 582 |
| 360 | 20241021 | 133700 | 4646088725 | 4180 | 4185 | 4185 | 4180 | 152 |
| 361 | 20241021 | 133600 | 4645452610 | 4200 | 4190 | 4200 | 4180 | 476 |
| 362 | 20241021 | 133500 | 4643460355 | 4200 | 4200 | 4200 | 4185 | 103 |
| 363 | 20241021 | 133400 | 4643029270 | 4180 | 4185 | 4185 | 4180 | 3581 |
| 364 | 20241021 | 133300 | 4628049650 | 4185 | 4190 | 4190 | 4185 | 178 |
| 365 | 20241021 | 133200 | 4627303840 | 4200 | 4200 | 4200 | 4185 | 3 |
| 366 | 20241021 | 133100 | 4627291255 | 4185 | 4185 | 4185 | 4185 | 254 |
| 367 | 20241021 | 133000 | 4626228265 | 4200 | 4200 | 4200 | 4200 | 2 |
| 368 | 20241021 | 132900 | 4626219865 | 4200 | 4185 | 4200 | 4180 | 3043 |
| 369 | 20241021 | 132800 | 4613498415 | 4185 | 4190 | 4190 | 4185 | 144 |
| 370 | 20241021 | 132700 | 4612895520 | 4185 | 4185 | 4185 | 4185 | 58 |
| 371 | 20241021 | 132600 | 4612652790 | 4205 | 4185 | 4205 | 4185 | 297 |
| 372 | 20241021 | 132500 | 4611409805 | 4185 | 4185 | 4200 | 4185 | 586 |
| 373 | 20241021 | 132400 | 4608950255 | 4200 | 4200 | 4200 | 4185 | 783 |
| 374 | 20241021 | 132300 | 4605667735 | 4200 | 4190 | 4200 | 4185 | 339 |
| 375 | 20241021 | 132200 | 4604248000 | 4200 | 4200 | 4200 | 4185 | 1091 |
| 376 | 20241021 | 132100 | 4599681720 | 4200 | 4200 | 4200 | 4185 | 102 |
| 377 | 20241021 | 132000 | 4599254820 | 4185 | 4190 | 4190 | 4185 | 594 |
| 378 | 20241021 | 131900 | 4596768405 | 4190 | 4190 | 4190 | 4190 | 621 |
| 379 | 20241021 | 131800 | 4594166415 | 4190 | 4195 | 4195 | 4190 | 270 |
| 380 | 20241021 | 131700 | 4593033925 | 4195 | 4185 | 4195 | 4185 | 667 |
| 381 | 20241021 | 131600 | 4590242315 | 4190 | 4190 | 4195 | 4185 | 3821 |
| 382 | 20241021 | 131500 | 4574250815 | 4190 | 4195 | 4205 | 4185 | 3240 |
| 383 | 20241021 | 131400 | 4560677665 | 4205 | 4190 | 4205 | 4190 | 36 |
| 384 | 20241021 | 131300 | 4560526500 | 4190 | 4205 | 4205 | 4190 | 3105 |
| 385 | 20241021 | 131200 | 4547511860 | 4205 | 4195 | 4205 | 4195 | 688 |
| 386 | 20241021 | 131100 | 4544625690 | 4210 | 4205 | 4210 | 4195 | 790 |
| 387 | 20241021 | 131000 | 4541306755 | 4205 | 4205 | 4205 | 4205 | 0 |
| 388 | 20241021 | 130900 | 4541306755 | 4205 | 4195 | 4210 | 4195 | 173 |
| 389 | 20241021 | 130800 | 4540580280 | 4210 | 4190 | 4210 | 4190 | 399 |
| 390 | 20241021 | 130700 | 4538903910 | 4205 | 4190 | 4205 | 4190 | 358 |
| 391 | 20241021 | 130600 | 4537400865 | 4185 | 4190 | 4190 | 4185 | 1729 |
| 392 | 20241021 | 130500 | 4530164510 | 4200 | 4195 | 4200 | 4185 | 5190 |
| 393 | 20241021 | 130400 | 4508423025 | 4195 | 4205 | 4205 | 4195 | 1462 |
| 394 | 20241021 | 130300 | 4502284600 | 4200 | 4210 | 4210 | 4200 | 325 |
| 395 | 20241021 | 130200 | 4500917745 | 4210 | 4205 | 4210 | 4205 | 439 |
| 396 | 20241021 | 130100 | 4499070970 | 4205 | 4195 | 4205 | 4195 | 1316 |
| 397 | 20241021 | 130000 | 4493542360 | 4190 | 4170 | 4205 | 4165 | 3009 |
| 398 | 20241021 | 125900 | 4480919285 | 4170 | 4165 | 4170 | 4160 | 11831 |
| 399 | 20241021 | 125800 | 4431686520 | 4170 | 4175 | 4180 | 4165 | 9496 |
| 400 | 20241021 | 125700 | 4392093520 | 4175 | 4190 | 4195 | 4175 | 15132 |
| 401 | 20241021 | 125600 | 4328829410 | 4190 | 4190 | 4205 | 4185 | 5584 |
| 402 | 20241021 | 125500 | 4305431310 | 4210 | 4205 | 4215 | 4185 | 17553 |
| 403 | 20241021 | 125400 | 4231871455 | 4205 | 4220 | 4230 | 4205 | 5424 |
| 404 | 20241021 | 125300 | 4209026270 | 4210 | 4220 | 4230 | 4205 | 4442 |
| 405 | 20241021 | 125200 | 4190308720 | 4225 | 4215 | 4240 | 4210 | 2342 |
| 406 | 20241021 | 125100 | 4180418670 | 4220 | 4230 | 4230 | 4205 | 7063 |
| 407 | 20241021 | 125000 | 4150640470 | 4240 | 4235 | 4240 | 4215 | 10140 |
| 408 | 20241021 | 124900 | 4107791525 | 4235 | 4300 | 4300 | 4200 | 19248 |
| 409 | 20241021 | 124800 | 4026314450 | 4300 | 4305 | 4305 | 4270 | 3745 |
| 410 | 20241021 | 124700 | 4010278980 | 4310 | 4295 | 4355 | 4290 | 3305 |
| 411 | 20241021 | 124600 | 3996028265 | 4295 | 4295 | 4300 | 4280 | 4421 |
| 412 | 20241021 | 124500 | 3977080595 | 4295 | 4330 | 4330 | 4270 | 23310 |
| 413 | 20241021 | 124400 | 3877126045 | 4325 | 4360 | 4360 | 4305 | 9130 |
| 414 | 20241021 | 124300 | 3837611290 | 4360 | 4340 | 4405 | 4305 | 26747 |
| 415 | 20241021 | 124200 | 3721323790 | 4345 | 4390 | 4390 | 4345 | 44638 |
| 416 | 20241021 | 124100 | 3526795445 | 4390 | 4385 | 4445 | 4365 | 33634 |
| 417 | 20241021 | 124000 | 3378315210 | 4385 | 4375 | 4450 | 4320 | 53722 |
| 418 | 20241021 | 123900 | 3143136650 | 4380 | 4515 | 4550 | 4345 | 105570 |
| 419 | 20241021 | 123800 | 2673052760 | 4515 | 4565 | 4750 | 4455 | 182683 |
| 420 | 20241021 | 123700 | 1829882015 | 4540 | 4470 | 4700 | 4435 | 190129 |
| 421 | 20241021 | 123600 | 959818190 | 4470 | 4165 | 4545 | 4165 | 94028 |
| 422 | 20241021 | 123500 | 543701940 | 4160 | 4160 | 4160 | 4160 | 30 |
| 423 | 20241021 | 123400 | 543577140 | 4160 | 4165 | 4165 | 4160 | 448 |
| 424 | 20241021 | 123300 | 541713050 | 4170 | 4170 | 4170 | 4170 | 14 |
| 425 | 20241021 | 123200 | 541654670 | 4175 | 4175 | 4175 | 4175 | 0 |
| 426 | 20241021 | 123100 | 541654670 | 4175 | 4165 | 4175 | 4165 | 1220 |
| 427 | 20241021 | 123000 | 536561370 | 4175 | 4175 | 4175 | 4175 | 0 |
| 428 | 20241021 | 122900 | 536561370 | 4175 | 4175 | 4175 | 4175 | 0 |
| 429 | 20241021 | 122800 | 536561370 | 4175 | 4175 | 4175 | 4175 | 0 |
| 430 | 20241021 | 122700 | 536561370 | 4175 | 4175 | 4175 | 4175 | 50 |
| 431 | 20241021 | 122600 | 536352620 | 4160 | 4160 | 4160 | 4160 | 0 |
| 432 | 20241021 | 122500 | 536352620 | 4160 | 4165 | 4165 | 4160 | 550 |
| 433 | 20241021 | 122400 | 534062090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 434 | 20241021 | 122300 | 534062090 | 4165 | 4165 | 4165 | 4165 | 0 |
| 435 | 20241021 | 122200 | 534062090 | 4165 | 4165 | 4165 | 4165 | 2 |
| 436 | 20241021 | 122100 | 534053760 | 4165 | 4165 | 4165 | 4165 | 495 |
| 437 | 20241021 | 122000 | 531992085 | 4165 | 4165 | 4165 | 4165 | 0 |
| 438 | 20241021 | 121900 | 531992085 | 4165 | 4165 | 4165 | 4165 | 2066 |
| 439 | 20241021 | 121800 | 523387195 | 4165 | 4165 | 4165 | 4165 | 1014 |
| 440 | 20241021 | 121700 | 519163885 | 4165 | 4175 | 4175 | 4165 | 1000 |
| 441 | 20241021 | 121600 | 514995780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 442 | 20241021 | 121500 | 514995780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 443 | 20241021 | 121400 | 514995780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 444 | 20241021 | 121300 | 514995780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 445 | 20241021 | 121200 | 514995780 | 4180 | 4180 | 4180 | 4180 | 0 |
| 446 | 20241021 | 121100 | 514995780 | 4180 | 4180 | 4180 | 4180 | 1 |
| 447 | 20241021 | 121000 | 514991600 | 4180 | 4180 | 4180 | 4180 | 2701 |
| 448 | 20241021 | 120900 | 503701420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 449 | 20241021 | 120800 | 503701420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 450 | 20241021 | 120700 | 503701420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 451 | 20241021 | 120600 | 503701420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 452 | 20241021 | 120500 | 503701420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 453 | 20241021 | 120400 | 503701420 | 4180 | 4180 | 4180 | 4180 | 74 |
| 454 | 20241021 | 120300 | 503392100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 455 | 20241021 | 120200 | 503392100 | 4175 | 4180 | 4180 | 4175 | 309 |
| 456 | 20241021 | 120100 | 502100775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 457 | 20241021 | 120000 | 502100775 | 4180 | 4180 | 4180 | 4180 | 0 |
| 458 | 20241021 | 115900 | 502100775 | 4180 | 4180 | 4180 | 4180 | 5 |
| 459 | 20241021 | 115800 | 502079875 | 4180 | 4180 | 4180 | 4180 | 1 |
| 460 | 20241021 | 115700 | 502075695 | 4170 | 4170 | 4170 | 4170 | 0 |
| 461 | 20241021 | 115600 | 502075695 | 4170 | 4170 | 4170 | 4170 | 0 |
| 462 | 20241021 | 115500 | 502075695 | 4170 | 4175 | 4175 | 4170 | 26 |
| 463 | 20241021 | 115400 | 501967270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 464 | 20241021 | 115300 | 501967270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 465 | 20241021 | 115200 | 501967270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 466 | 20241021 | 115100 | 501967270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 467 | 20241021 | 115000 | 501967270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 468 | 20241021 | 114900 | 501967270 | 4170 | 4170 | 4170 | 4170 | 0 |
| 469 | 20241021 | 114800 | 501967270 | 4170 | 4185 | 4185 | 4170 | 3 |
| 470 | 20241021 | 114700 | 501954745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 471 | 20241021 | 114600 | 501954745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 472 | 20241021 | 114500 | 501954745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 473 | 20241021 | 114400 | 501954745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 474 | 20241021 | 114300 | 501954745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 475 | 20241021 | 114200 | 501954745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 476 | 20241021 | 114100 | 501954745 | 4170 | 4170 | 4170 | 4170 | 17 |
| 477 | 20241021 | 114000 | 501883855 | 4165 | 4165 | 4165 | 4165 | 1 |
| 478 | 20241021 | 113900 | 501879690 | 4165 | 4165 | 4165 | 4165 | 0 |
| 479 | 20241021 | 113800 | 501879690 | 4165 | 4165 | 4165 | 4165 | 0 |
| 480 | 20241021 | 113700 | 501879690 | 4165 | 4165 | 4165 | 4165 | 0 |
| 481 | 20241021 | 113600 | 501879690 | 4165 | 4170 | 4170 | 4165 | 150 |
| 482 | 20241021 | 113500 | 501254270 | 4185 | 4185 | 4185 | 4185 | 0 |
| 483 | 20241021 | 113400 | 501254270 | 4185 | 4185 | 4185 | 4185 | 11 |
| 484 | 20241021 | 113300 | 501208235 | 4185 | 4185 | 4185 | 4185 | 1 |
| 485 | 20241021 | 113200 | 501204050 | 4185 | 4185 | 4185 | 4185 | 13 |
| 486 | 20241021 | 113100 | 501149645 | 4165 | 4165 | 4165 | 4165 | 0 |
| 487 | 20241021 | 113000 | 501149645 | 4165 | 4165 | 4165 | 4165 | 0 |
| 488 | 20241021 | 112900 | 501149645 | 4165 | 4165 | 4165 | 4165 | 0 |
| 489 | 20241021 | 112800 | 501149645 | 4165 | 4165 | 4165 | 4165 | 2 |
| 490 | 20241021 | 112700 | 501141315 | 4165 | 4170 | 4170 | 4165 | 124 |
| 491 | 20241021 | 112600 | 500624605 | 4185 | 4185 | 4185 | 4185 | 150 |
| 492 | 20241021 | 112500 | 499996855 | 4185 | 4175 | 4185 | 4175 | 25 |
| 493 | 20241021 | 112400 | 499892440 | 4165 | 4165 | 4165 | 4165 | 0 |
| 494 | 20241021 | 112300 | 499892440 | 4165 | 4165 | 4165 | 4165 | 0 |
| 495 | 20241021 | 112200 | 499892440 | 4165 | 4165 | 4165 | 4165 | 0 |
| 496 | 20241021 | 112100 | 499892440 | 4165 | 4165 | 4165 | 4165 | 50 |
| 497 | 20241021 | 112000 | 499684190 | 4175 | 4175 | 4175 | 4175 | 0 |
| 498 | 20241021 | 111900 | 499684190 | 4175 | 4175 | 4175 | 4175 | 1 |
| 499 | 20241021 | 111800 | 499680015 | 4165 | 4165 | 4165 | 4165 | 0 |
| 500 | 20241021 | 111700 | 499680015 | 4165 | 4165 | 4165 | 4165 | 0 |
| 501 | 20241021 | 111600 | 499680015 | 4165 | 4165 | 4165 | 4165 | 45 |
| 502 | 20241021 | 111500 | 499492590 | 4165 | 4165 | 4165 | 4165 | 0 |
| 503 | 20241021 | 111400 | 499492590 | 4165 | 4165 | 4165 | 4165 | 10 |
| 504 | 20241021 | 111300 | 499450940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 505 | 20241021 | 111200 | 499450940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 506 | 20241021 | 111100 | 499450940 | 4165 | 4165 | 4165 | 4165 | 0 |
| 507 | 20241021 | 111000 | 499450940 | 4165 | 4165 | 4165 | 4165 | 1000 |
| 508 | 20241021 | 110900 | 495285940 | 4180 | 4180 | 4180 | 4180 | 51 |
| 509 | 20241021 | 110800 | 495072760 | 4160 | 4160 | 4160 | 4160 | 0 |
| 510 | 20241021 | 110700 | 495072760 | 4160 | 4160 | 4160 | 4160 | 0 |
| 511 | 20241021 | 110600 | 495072760 | 4160 | 4175 | 4175 | 4160 | 2037 |
| 512 | 20241021 | 110500 | 486594440 | 4175 | 4175 | 4175 | 4175 | 2 |
| 513 | 20241021 | 110400 | 486586090 | 4175 | 4175 | 4175 | 4175 | 0 |
| 514 | 20241021 | 110300 | 486586090 | 4175 | 4175 | 4175 | 4175 | 90 |
| 515 | 20241021 | 110200 | 486210340 | 4155 | 4155 | 4155 | 4155 | 0 |
| 516 | 20241021 | 110100 | 486210340 | 4155 | 4155 | 4155 | 4155 | 0 |
| 517 | 20241021 | 110000 | 486210340 | 4155 | 4155 | 4155 | 4155 | 0 |
| 518 | 20241021 | 105900 | 486210340 | 4155 | 4165 | 4165 | 4155 | 1691 |
| 519 | 20241021 | 105800 | 479177335 | 4180 | 4180 | 4180 | 4180 | 25 |
| 520 | 20241021 | 105700 | 479072835 | 4180 | 4170 | 4180 | 4160 | 491 |
| 521 | 20241021 | 105600 | 477027710 | 4180 | 4180 | 4180 | 4180 | 1 |
| 522 | 20241021 | 105500 | 477023530 | 4170 | 4170 | 4170 | 4170 | 30 |
| 523 | 20241021 | 105400 | 476898430 | 4175 | 4175 | 4175 | 4175 | 84 |
| 524 | 20241021 | 105300 | 476547730 | 4175 | 4160 | 4175 | 4160 | 1809 |
| 525 | 20241021 | 105200 | 469022230 | 4160 | 4160 | 4160 | 4160 | 0 |
| 526 | 20241021 | 105100 | 469022230 | 4160 | 4160 | 4160 | 4160 | 200 |
| 527 | 20241021 | 105000 | 468190230 | 4160 | 4160 | 4160 | 4160 | 500 |
| 528 | 20241021 | 104900 | 466110230 | 4160 | 4170 | 4170 | 4160 | 7859 |
| 529 | 20241021 | 104800 | 433383605 | 4170 | 4185 | 4185 | 4170 | 1832 |
| 530 | 20241021 | 104700 | 425739910 | 4185 | 4185 | 4185 | 4185 | 10 |
| 531 | 20241021 | 104600 | 425698060 | 4190 | 4190 | 4195 | 4190 | 25 |
| 532 | 20241021 | 104500 | 425593300 | 4195 | 4195 | 4195 | 4195 | 0 |
| 533 | 20241021 | 104400 | 425593300 | 4195 | 4195 | 4195 | 4195 | 0 |
| 534 | 20241021 | 104300 | 425593300 | 4195 | 4195 | 4195 | 4195 | 0 |
| 535 | 20241021 | 104200 | 425593300 | 4195 | 4195 | 4195 | 4195 | 11 |
| 536 | 20241021 | 104100 | 425547155 | 4195 | 4195 | 4195 | 4195 | 0 |
| 537 | 20241021 | 104000 | 425547155 | 4195 | 4195 | 4195 | 4195 | 4 |
| 538 | 20241021 | 103900 | 425530375 | 4170 | 4200 | 4205 | 4165 | 10666 |
| 539 | 20241021 | 103800 | 380977575 | 4200 | 4200 | 4200 | 4200 | 10 |
| 540 | 20241021 | 103700 | 380935575 | 4200 | 4205 | 4205 | 4200 | 1144 |
| 541 | 20241021 | 103600 | 376130575 | 4205 | 4205 | 4205 | 4205 | 161 |
| 542 | 20241021 | 103500 | 375453570 | 4210 | 4210 | 4210 | 4210 | 0 |
| 543 | 20241021 | 103400 | 375453570 | 4210 | 4210 | 4210 | 4210 | 30 |
| 544 | 20241021 | 103300 | 375327270 | 4210 | 4205 | 4210 | 4205 | 356 |
| 545 | 20241021 | 103200 | 373830125 | 4210 | 4205 | 4210 | 4205 | 111 |
| 546 | 20241021 | 103100 | 373363105 | 4205 | 4205 | 4205 | 4205 | 51 |
| 547 | 20241021 | 103000 | 373148650 | 4200 | 4200 | 4200 | 4200 | 197 |
| 548 | 20241021 | 102900 | 372321250 | 4200 | 4205 | 4205 | 4200 | 63 |
| 549 | 20241021 | 102800 | 372056625 | 4200 | 4200 | 4200 | 4200 | 1 |
| 550 | 20241021 | 102700 | 372052425 | 4200 | 4200 | 4200 | 4200 | 406 |
| 551 | 20241021 | 102600 | 370347225 | 4205 | 4205 | 4205 | 4205 | 100 |
| 552 | 20241021 | 102500 | 369926725 | 4205 | 4205 | 4205 | 4205 | 0 |
| 553 | 20241021 | 102400 | 369926725 | 4205 | 4205 | 4205 | 4205 | 0 |
| 554 | 20241021 | 102300 | 369926725 | 4205 | 4205 | 4205 | 4205 | 17 |
| 555 | 20241021 | 102200 | 369855240 | 4210 | 4210 | 4210 | 4210 | 0 |
| 556 | 20241021 | 102100 | 369855240 | 4210 | 4210 | 4210 | 4210 | 0 |
| 557 | 20241021 | 102000 | 369855240 | 4210 | 4210 | 4210 | 4210 | 15 |
| 558 | 20241021 | 101900 | 369792090 | 4210 | 4205 | 4210 | 4205 | 176 |
| 559 | 20241021 | 101800 | 369051285 | 4205 | 4205 | 4205 | 4205 | 0 |
| 560 | 20241021 | 101700 | 369051285 | 4205 | 4190 | 4205 | 4190 | 400 |
| 561 | 20241021 | 101600 | 367373785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 562 | 20241021 | 101500 | 367373785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 563 | 20241021 | 101400 | 367373785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 564 | 20241021 | 101300 | 367373785 | 4180 | 4185 | 4185 | 4180 | 442 |
| 565 | 20241021 | 101200 | 365524470 | 4185 | 4190 | 4200 | 4185 | 1423 |
| 566 | 20241021 | 101100 | 359565975 | 4190 | 4195 | 4195 | 4190 | 416 |
| 567 | 20241021 | 101000 | 357822565 | 4195 | 4195 | 4195 | 4195 | 158 |
| 568 | 20241021 | 100900 | 357159755 | 4195 | 4195 | 4195 | 4195 | 132 |
| 569 | 20241021 | 100800 | 356606015 | 4200 | 4195 | 4200 | 4195 | 88 |
| 570 | 20241021 | 100700 | 356236765 | 4195 | 4195 | 4195 | 4195 | 114 |
| 571 | 20241021 | 100600 | 355758535 | 4195 | 4195 | 4195 | 4195 | 0 |
| 572 | 20241021 | 100500 | 355758535 | 4195 | 4200 | 4200 | 4195 | 80 |
| 573 | 20241021 | 100400 | 355422785 | 4200 | 4200 | 4200 | 4200 | 0 |
| 574 | 20241021 | 100300 | 355422785 | 4200 | 4200 | 4200 | 4200 | 101 |
| 575 | 20241021 | 100200 | 354998585 | 4205 | 4205 | 4205 | 4205 | 1 |
| 576 | 20241021 | 100100 | 354994380 | 4210 | 4210 | 4210 | 4210 | 0 |
| 577 | 20241021 | 100000 | 354994380 | 4210 | 4190 | 4210 | 4180 | 2363 |
| 578 | 20241021 | 095900 | 345104875 | 4190 | 4190 | 4190 | 4190 | 0 |
| 579 | 20241021 | 095800 | 345104875 | 4190 | 4195 | 4220 | 4190 | 1382 |
| 580 | 20241021 | 095700 | 339309950 | 4195 | 4195 | 4195 | 4195 | 226 |
| 581 | 20241021 | 095600 | 338361880 | 4235 | 4240 | 4240 | 4165 | 24559 |
| 582 | 20241021 | 095500 | 235024275 | 4235 | 4235 | 4235 | 4235 | 227 |
| 583 | 20241021 | 095400 | 234062930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 584 | 20241021 | 095300 | 234062930 | 4235 | 4235 | 4235 | 4235 | 89 |
| 585 | 20241021 | 095200 | 233686015 | 4230 | 4230 | 4230 | 4230 | 0 |
| 586 | 20241021 | 095100 | 233686015 | 4230 | 4230 | 4230 | 4230 | 400 |
| 587 | 20241021 | 095000 | 231994015 | 4230 | 4230 | 4230 | 4230 | 0 |
| 588 | 20241021 | 094900 | 231994015 | 4230 | 4230 | 4230 | 4230 | 11 |
| 589 | 20241021 | 094800 | 231947485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 590 | 20241021 | 094700 | 231947485 | 4230 | 4260 | 4260 | 4230 | 1735 |
| 591 | 20241021 | 094600 | 224603125 | 4260 | 4255 | 4260 | 4255 | 120 |
| 592 | 20241021 | 094500 | 224092010 | 4255 | 4255 | 4255 | 4255 | 4 |
| 593 | 20241021 | 094400 | 224074990 | 4245 | 4250 | 4255 | 4245 | 9 |
| 594 | 20241021 | 094300 | 224036740 | 4255 | 4240 | 4255 | 4240 | 117 |
| 595 | 20241021 | 094200 | 223540570 | 4240 | 4240 | 4240 | 4240 | 112 |
| 596 | 20241021 | 094100 | 223065690 | 4235 | 4235 | 4235 | 4235 | 0 |
| 597 | 20241021 | 094000 | 223065690 | 4235 | 4235 | 4235 | 4235 | 0 |
| 598 | 20241021 | 093900 | 223065690 | 4235 | 4235 | 4235 | 4235 | 330 |
| 599 | 20241021 | 093800 | 221668140 | 4230 | 4230 | 4230 | 4230 | 0 |
| 600 | 20241021 | 093700 | 221668140 | 4230 | 4230 | 4230 | 4230 | 1 |
| 601 | 20241021 | 093600 | 221663910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 602 | 20241021 | 093500 | 221663910 | 4230 | 4235 | 4235 | 4230 | 774 |
| 603 | 20241021 | 093400 | 218388670 | 4235 | 4235 | 4235 | 4235 | 0 |
| 604 | 20241021 | 093300 | 218388670 | 4235 | 4235 | 4235 | 4235 | 0 |
| 605 | 20241021 | 093200 | 218388670 | 4235 | 4235 | 4235 | 4235 | 1749 |
| 606 | 20241021 | 093100 | 210981655 | 4235 | 4235 | 4235 | 4235 | 739 |
| 607 | 20241021 | 093000 | 207851990 | 4235 | 4240 | 4240 | 4235 | 1199 |
| 608 | 20241021 | 092900 | 202773275 | 4240 | 4245 | 4245 | 4235 | 2821 |
| 609 | 20241021 | 092800 | 190815585 | 4235 | 4245 | 4245 | 4235 | 210 |
| 610 | 20241021 | 092700 | 189925865 | 4245 | 4250 | 4250 | 4245 | 45 |
| 611 | 20241021 | 092600 | 189734665 | 4240 | 4265 | 4265 | 4240 | 1406 |
| 612 | 20241021 | 092500 | 183743005 | 4225 | 4270 | 4270 | 4225 | 4476 |
| 613 | 20241021 | 092400 | 164785085 | 4245 | 4245 | 4245 | 4245 | 1300 |
| 614 | 20241021 | 092300 | 159266585 | 4275 | 4235 | 4275 | 4235 | 1492 |
| 615 | 20241021 | 092200 | 152902465 | 4235 | 4240 | 4240 | 4235 | 723 |
| 616 | 20241021 | 092100 | 149839750 | 4235 | 4235 | 4235 | 4235 | 38 |
| 617 | 20241021 | 092000 | 149678820 | 4235 | 4245 | 4245 | 4235 | 4250 |
| 618 | 20241021 | 091900 | 131673420 | 4245 | 4255 | 4255 | 4245 | 529 |
| 619 | 20241021 | 091800 | 129425410 | 4255 | 4255 | 4255 | 4255 | 0 |
| 620 | 20241021 | 091700 | 129425410 | 4255 | 4255 | 4255 | 4255 | 174 |
| 621 | 20241021 | 091600 | 128685040 | 4275 | 4255 | 4275 | 4255 | 1656 |
| 622 | 20241021 | 091500 | 121636740 | 4260 | 4270 | 4270 | 4260 | 698 |
| 623 | 20241021 | 091400 | 118662260 | 4260 | 4245 | 4275 | 4240 | 2650 |
| 624 | 20241021 | 091300 | 107412805 | 4245 | 4270 | 4270 | 4245 | 826 |
| 625 | 20241021 | 091200 | 103903435 | 4270 | 4250 | 4270 | 4250 | 3650 |
| 626 | 20241021 | 091100 | 88346870 | 4240 | 4235 | 4245 | 4235 | 437 |
| 627 | 20241021 | 091000 | 86495165 | 4250 | 4250 | 4255 | 4250 | 340 |
| 628 | 20241021 | 090900 | 85049510 | 4230 | 4225 | 4230 | 4225 | 4831 |
| 629 | 20241021 | 090800 | 64617665 | 4220 | 4305 | 4305 | 4210 | 8505 |
| 630 | 20241021 | 090700 | 28595920 | 4305 | 4325 | 4325 | 4305 | 741 |
| 631 | 20241021 | 090600 | 25398790 | 4330 | 4340 | 4340 | 4330 | 446 |
| 632 | 20241021 | 090500 | 23463250 | 4350 | 4340 | 4350 | 4340 | 318 |
| 633 | 20241021 | 090400 | 22083120 | 4340 | 4340 | 4340 | 4340 | 230 |
| 634 | 20241021 | 090300 | 21084920 | 4340 | 4340 | 4340 | 4340 | 280 |
| 635 | 20241021 | 090200 | 19869720 | 4340 | 4340 | 4340 | 4340 | 99 |
| 636 | 20241021 | 090100 | 19440060 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 637 | 20241021 | 090000 | 15100060 | 4345 | 4340 | 4365 | 4340 | 3376 |