34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 3 | 20250114 | 193400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250114 | 193300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250114 | 193200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250114 | 193100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250114 | 193000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250114 | 192900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250114 | 192800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250114 | 192700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250114 | 192600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250114 | 192500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250114 | 192400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250114 | 192300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250114 | 192200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250114 | 192100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250114 | 192000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250114 | 191900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250114 | 191800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250114 | 191700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250114 | 191600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250114 | 191500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250114 | 191400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250114 | 191300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250114 | 191200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250114 | 191100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250114 | 191000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250114 | 190900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250114 | 190800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250114 | 190700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250114 | 190600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250114 | 190500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 33 | 20250114 | 190400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250114 | 190300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250114 | 190200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250114 | 190100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250114 | 190000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250114 | 185900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250114 | 185800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250114 | 185700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250114 | 185600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250114 | 185500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250114 | 185400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250114 | 185300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250114 | 185200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250114 | 185100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250114 | 185000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250114 | 184900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250114 | 184800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250114 | 184700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250114 | 184600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250114 | 184500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250114 | 184400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250114 | 184300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250114 | 184200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250114 | 184100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250114 | 184000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250114 | 183900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250114 | 183800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250114 | 183700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250114 | 183600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250114 | 183500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 63 | 20250114 | 183400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250114 | 183300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250114 | 183200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250114 | 183100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250114 | 183000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250114 | 182900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250114 | 182800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250114 | 182700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250114 | 182600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250114 | 182500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250114 | 182400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250114 | 182300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250114 | 182200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250114 | 182100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250114 | 182000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250114 | 181900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250114 | 181800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250114 | 181700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250114 | 181600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250114 | 181500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250114 | 181400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250114 | 181300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250114 | 181200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250114 | 181100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250114 | 181000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250114 | 180900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250114 | 180800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250114 | 180700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250114 | 180600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250114 | 180500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 93 | 20250114 | 180400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250114 | 180300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250114 | 180200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250114 | 180100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250114 | 180000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250114 | 175900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250114 | 175800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250114 | 175700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250114 | 175600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250114 | 175500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250114 | 175400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250114 | 175300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250114 | 175200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250114 | 175100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250114 | 175000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250114 | 174900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250114 | 174800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250114 | 174700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250114 | 174600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250114 | 174500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250114 | 174400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250114 | 174300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250114 | 174200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250114 | 174100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250114 | 174000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250114 | 173900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250114 | 173800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250114 | 173700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250114 | 173600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250114 | 173500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 123 | 20250114 | 173400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250114 | 173300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250114 | 173200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250114 | 173100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250114 | 173000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250114 | 172900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250114 | 172800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250114 | 172700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250114 | 172600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250114 | 172500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250114 | 172400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250114 | 172300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250114 | 172200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250114 | 172100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250114 | 172000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250114 | 171900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250114 | 171800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250114 | 171700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250114 | 171600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250114 | 171500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250114 | 171400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250114 | 171300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250114 | 171200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250114 | 171100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250114 | 171000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250114 | 170900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250114 | 170800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250114 | 170700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250114 | 170600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250114 | 170500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 153 | 20250114 | 170400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250114 | 170300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250114 | 170200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250114 | 170100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250114 | 170000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250114 | 165900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250114 | 165800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250114 | 165700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250114 | 165600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250114 | 165500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250114 | 165400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250114 | 165300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250114 | 165200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250114 | 165100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250114 | 165000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250114 | 164900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250114 | 164800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250114 | 164700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250114 | 164600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250114 | 164500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250114 | 164400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250114 | 164300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250114 | 164200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250114 | 164100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250114 | 164000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250114 | 163900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250114 | 163800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250114 | 163700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250114 | 163600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250114 | 163500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 183 | 20250114 | 163400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250114 | 163300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250114 | 163200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250114 | 163100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250114 | 163000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250114 | 162900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250114 | 162800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250114 | 162700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250114 | 162600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250114 | 162500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250114 | 162400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250114 | 162300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250114 | 162200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250114 | 162100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250114 | 162000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250114 | 161900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250114 | 161800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250114 | 161700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250114 | 161600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250114 | 161500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250114 | 161400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250114 | 161300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250114 | 161200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250114 | 161100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250114 | 161000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250114 | 160900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250114 | 160800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250114 | 160700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250114 | 160600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250114 | 160500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 213 | 20250114 | 160400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250114 | 160300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250114 | 160200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250114 | 160100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250114 | 160000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250114 | 155900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20250114 | 155800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20250114 | 155700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20250114 | 155600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20250114 | 155500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20250114 | 155400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20250114 | 155300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20250114 | 155200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20250114 | 155100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20250114 | 155000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20250114 | 154900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20250114 | 154800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20250114 | 154700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20250114 | 154600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20250114 | 154500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20250114 | 154400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20250114 | 154300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20250114 | 154200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20250114 | 154100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20250114 | 154000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20250114 | 153900 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20250114 | 153800 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20250114 | 153700 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20250114 | 153600 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20250114 | 153500 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 243 | 20250114 | 153400 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20250114 | 153300 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20250114 | 153200 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20250114 | 153100 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20250114 | 153000 | 8773486700 | 61300 | 61300 | 61300 | 61300 | 4414 |
| 248 | 20250114 | 152900 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20250114 | 152800 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20250114 | 152700 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20250114 | 152600 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20250114 | 152500 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20250114 | 152400 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20250114 | 152300 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20250114 | 152200 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20250114 | 152100 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20250114 | 152000 | 8502908500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20250114 | 151900 | 8502908500 | 61300 | 61300 | 61300 | 61200 | 145 |
| 259 | 20250114 | 151800 | 8494021500 | 61200 | 61300 | 61400 | 61200 | 219 |
| 260 | 20250114 | 151700 | 8480593300 | 61400 | 61100 | 61400 | 61100 | 847 |
| 261 | 20250114 | 151600 | 8428762600 | 61100 | 61400 | 61500 | 61100 | 2115 |
| 262 | 20250114 | 151500 | 8299390600 | 61400 | 61300 | 61500 | 61300 | 189 |
| 263 | 20250114 | 151400 | 8287771100 | 61300 | 61300 | 61500 | 61300 | 450 |
| 264 | 20250114 | 151300 | 8260133600 | 61400 | 61300 | 61400 | 61300 | 320 |
| 265 | 20250114 | 151200 | 8240493100 | 61300 | 61400 | 61400 | 61200 | 321 |
| 266 | 20250114 | 151100 | 8220807000 | 61400 | 61400 | 61500 | 61200 | 1038 |
| 267 | 20250114 | 151000 | 8157113000 | 61500 | 61400 | 61500 | 61300 | 2252 |
| 268 | 20250114 | 150900 | 8018973300 | 61500 | 61500 | 61500 | 61400 | 419 |
| 269 | 20250114 | 150800 | 7993206500 | 61500 | 61500 | 61500 | 61400 | 136 |
| 270 | 20250114 | 150700 | 7984844700 | 61500 | 61500 | 61500 | 61400 | 247 |
| 271 | 20250114 | 150600 | 7969656600 | 61500 | 61400 | 61500 | 61400 | 381 |
| 272 | 20250114 | 150500 | 7946250100 | 61400 | 61500 | 61500 | 61400 | 214 |
| 273 | 20250114 | 150400 | 7933098000 | 61500 | 61500 | 61500 | 61400 | 466 |
| 274 | 20250114 | 150300 | 7904462600 | 61400 | 61500 | 61500 | 61400 | 316 |
| 275 | 20250114 | 150200 | 7885030100 | 61400 | 61500 | 61500 | 61400 | 175 |
| 276 | 20250114 | 150100 | 7874271800 | 61500 | 61500 | 61500 | 61400 | 300 |
| 277 | 20250114 | 150000 | 7855823900 | 61500 | 61500 | 61500 | 61400 | 351 |
| 278 | 20250114 | 145900 | 7834238100 | 61400 | 61400 | 61500 | 61400 | 189 |
| 279 | 20250114 | 145800 | 7822621100 | 61400 | 61400 | 61500 | 61400 | 499 |
| 280 | 20250114 | 145700 | 7791969400 | 61400 | 61400 | 61500 | 61400 | 351 |
| 281 | 20250114 | 145600 | 7770398900 | 61400 | 61300 | 61500 | 61300 | 1046 |
| 282 | 20250114 | 145500 | 7706147200 | 61400 | 61400 | 61400 | 61200 | 468 |
| 283 | 20250114 | 145400 | 7677444200 | 61400 | 61100 | 61400 | 61100 | 490 |
| 284 | 20250114 | 145300 | 7647407200 | 61100 | 61200 | 61300 | 61100 | 414 |
| 285 | 20250114 | 145200 | 7622109100 | 61200 | 61100 | 61200 | 61100 | 198 |
| 286 | 20250114 | 145100 | 7610009100 | 61300 | 61200 | 61300 | 61100 | 272 |
| 287 | 20250114 | 145000 | 7593371600 | 61100 | 61200 | 61300 | 61000 | 1637 |
| 288 | 20250114 | 144900 | 7493455000 | 61200 | 61200 | 61200 | 61200 | 374 |
| 289 | 20250114 | 144800 | 7470566200 | 61300 | 61200 | 61300 | 61100 | 375 |
| 290 | 20250114 | 144700 | 7447650500 | 61200 | 61200 | 61200 | 61100 | 255 |
| 291 | 20250114 | 144600 | 7432064400 | 61100 | 61100 | 61200 | 61100 | 217 |
| 292 | 20250114 | 144500 | 7418803800 | 61100 | 61200 | 61200 | 61100 | 30 |
| 293 | 20250114 | 144400 | 7416970600 | 61100 | 61300 | 61300 | 61100 | 282 |
| 294 | 20250114 | 144300 | 7399712300 | 61200 | 61200 | 61200 | 61200 | 31 |
| 295 | 20250114 | 144200 | 7397815100 | 61200 | 61300 | 61300 | 61200 | 278 |
| 296 | 20250114 | 144100 | 7380801100 | 61300 | 61200 | 61300 | 61200 | 85 |
| 297 | 20250114 | 144000 | 7375592300 | 61300 | 61300 | 61300 | 61200 | 114 |
| 298 | 20250114 | 143900 | 7368613300 | 61300 | 61300 | 61300 | 61300 | 423 |
| 299 | 20250114 | 143800 | 7342683400 | 61300 | 61300 | 61300 | 61300 | 113 |
| 300 | 20250114 | 143700 | 7335756500 | 61300 | 61400 | 61400 | 61300 | 60 |
| 301 | 20250114 | 143600 | 7332077500 | 61300 | 61200 | 61300 | 61100 | 1431 |
| 302 | 20250114 | 143500 | 7244524900 | 61100 | 61100 | 61200 | 61100 | 143 |
| 303 | 20250114 | 143400 | 7235787300 | 61100 | 61100 | 61100 | 61000 | 230 |
| 304 | 20250114 | 143300 | 7221744200 | 61100 | 61000 | 61200 | 61000 | 245 |
| 305 | 20250114 | 143200 | 7206784200 | 61000 | 61100 | 61200 | 61000 | 386 |
| 306 | 20250114 | 143100 | 7183228400 | 61100 | 61300 | 61300 | 61100 | 650 |
| 307 | 20250114 | 143000 | 7143487000 | 61200 | 61200 | 61300 | 61200 | 68 |
| 308 | 20250114 | 142900 | 7139320400 | 61300 | 61200 | 61300 | 61200 | 44 |
| 309 | 20250114 | 142800 | 7136623400 | 61300 | 61300 | 61300 | 61300 | 68 |
| 310 | 20250114 | 142700 | 7132455000 | 61300 | 61300 | 61400 | 61300 | 141 |
| 311 | 20250114 | 142600 | 7123811600 | 61300 | 61200 | 61300 | 61200 | 29 |
| 312 | 20250114 | 142500 | 7122035700 | 61200 | 61200 | 61300 | 61200 | 27 |
| 313 | 20250114 | 142400 | 7120382900 | 61300 | 61300 | 61400 | 61200 | 391 |
| 314 | 20250114 | 142300 | 7096414500 | 61300 | 61400 | 61400 | 61300 | 28 |
| 315 | 20250114 | 142200 | 7094695400 | 61400 | 61300 | 61400 | 61300 | 262 |
| 316 | 20250114 | 142100 | 7078614300 | 61300 | 61200 | 61300 | 61200 | 469 |
| 317 | 20250114 | 142000 | 7049905300 | 61200 | 61400 | 61400 | 61200 | 311 |
| 318 | 20250114 | 141900 | 7030871500 | 61300 | 61300 | 61300 | 61300 | 208 |
| 319 | 20250114 | 141800 | 7018121100 | 61300 | 61300 | 61300 | 61300 | 3 |
| 320 | 20250114 | 141700 | 7017937200 | 61300 | 61400 | 61400 | 61300 | 145 |
| 321 | 20250114 | 141600 | 7009048300 | 61400 | 61300 | 61400 | 61300 | 82 |
| 322 | 20250114 | 141500 | 7004016800 | 61400 | 61500 | 61500 | 61400 | 430 |
| 323 | 20250114 | 141400 | 6977610700 | 61600 | 61500 | 61600 | 61500 | 239 |
| 324 | 20250114 | 141300 | 6962912100 | 61500 | 61400 | 61500 | 61400 | 239 |
| 325 | 20250114 | 141200 | 6948231700 | 61400 | 61400 | 61400 | 61400 | 239 |
| 326 | 20250114 | 141100 | 6933557100 | 61600 | 61700 | 61700 | 61400 | 1003 |
| 327 | 20250114 | 141000 | 6871791900 | 61700 | 61700 | 61800 | 61600 | 307 |
| 328 | 20250114 | 140900 | 6852863000 | 61600 | 61700 | 61800 | 61500 | 313 |
| 329 | 20250114 | 140800 | 6833565400 | 61700 | 61800 | 61800 | 61500 | 655 |
| 330 | 20250114 | 140700 | 6793198300 | 61800 | 61700 | 61800 | 61700 | 205 |
| 331 | 20250114 | 140600 | 6780535500 | 61800 | 61700 | 61800 | 61600 | 384 |
| 332 | 20250114 | 140500 | 6756841900 | 61700 | 61700 | 61800 | 61600 | 853 |
| 333 | 20250114 | 140400 | 6704220600 | 61800 | 62000 | 62000 | 61700 | 2397 |
| 334 | 20250114 | 140300 | 6555784600 | 62000 | 61900 | 62000 | 61900 | 1557 |
| 335 | 20250114 | 140200 | 6459279700 | 61900 | 61800 | 62000 | 61600 | 5499 |
| 336 | 20250114 | 140100 | 6118830600 | 61800 | 61600 | 61800 | 61600 | 771 |
| 337 | 20250114 | 140000 | 6071241900 | 61700 | 61700 | 61700 | 61600 | 274 |
| 338 | 20250114 | 135900 | 6054337900 | 61700 | 61700 | 61700 | 61600 | 311 |
| 339 | 20250114 | 135800 | 6035160500 | 61600 | 61700 | 61700 | 61500 | 382 |
| 340 | 20250114 | 135700 | 6011604400 | 61600 | 61700 | 61700 | 61600 | 760 |
| 341 | 20250114 | 135600 | 5964752100 | 61700 | 61700 | 61700 | 61600 | 632 |
| 342 | 20250114 | 135500 | 5925804700 | 61700 | 61700 | 61700 | 61700 | 738 |
| 343 | 20250114 | 135400 | 5880270100 | 61700 | 61600 | 61700 | 61500 | 966 |
| 344 | 20250114 | 135300 | 5820766900 | 61500 | 61300 | 61700 | 61300 | 5350 |
| 345 | 20250114 | 135200 | 5491422000 | 61200 | 61300 | 61400 | 61200 | 626 |
| 346 | 20250114 | 135100 | 5453043700 | 61300 | 61300 | 61300 | 61200 | 360 |
| 347 | 20250114 | 135000 | 5430987500 | 61300 | 61300 | 61300 | 61200 | 262 |
| 348 | 20250114 | 134900 | 5414932000 | 61300 | 61300 | 61300 | 61200 | 318 |
| 349 | 20250114 | 134800 | 5395441600 | 61200 | 61200 | 61300 | 61200 | 457 |
| 350 | 20250114 | 134700 | 5367453500 | 61200 | 61200 | 61200 | 61100 | 436 |
| 351 | 20250114 | 134600 | 5340771500 | 61200 | 61100 | 61200 | 61100 | 562 |
| 352 | 20250114 | 134500 | 5306414300 | 61000 | 61000 | 61100 | 61000 | 233 |
| 353 | 20250114 | 134400 | 5292184000 | 61100 | 61100 | 61100 | 61000 | 267 |
| 354 | 20250114 | 134300 | 5275874600 | 61000 | 60900 | 61100 | 60900 | 3058 |
| 355 | 20250114 | 134200 | 5089325800 | 61000 | 60700 | 61000 | 60700 | 951 |
| 356 | 20250114 | 134100 | 5031445000 | 60700 | 60800 | 60800 | 60500 | 996 |
| 357 | 20250114 | 134000 | 4971021600 | 60700 | 60700 | 60800 | 60700 | 22 |
| 358 | 20250114 | 133900 | 4969685900 | 60800 | 60700 | 60800 | 60700 | 317 |
| 359 | 20250114 | 133800 | 4950413600 | 60800 | 60700 | 60800 | 60700 | 88 |
| 360 | 20250114 | 133700 | 4945071300 | 60700 | 60800 | 60800 | 60700 | 212 |
| 361 | 20250114 | 133600 | 4932198500 | 60700 | 60800 | 60800 | 60700 | 84 |
| 362 | 20250114 | 133500 | 4927096400 | 60800 | 60800 | 60800 | 60700 | 58 |
| 363 | 20250114 | 133400 | 4923571800 | 60800 | 60600 | 60800 | 60600 | 30 |
| 364 | 20250114 | 133300 | 4921752300 | 60600 | 60700 | 60700 | 60600 | 217 |
| 365 | 20250114 | 133200 | 4908587400 | 60600 | 60700 | 60700 | 60600 | 21 |
| 366 | 20250114 | 133100 | 4907314500 | 60600 | 60600 | 60700 | 60600 | 29 |
| 367 | 20250114 | 133000 | 4905556600 | 60700 | 60700 | 60700 | 60600 | 12 |
| 368 | 20250114 | 132900 | 4904828900 | 60700 | 60600 | 60700 | 60600 | 1638 |
| 369 | 20250114 | 132800 | 4805565400 | 60600 | 60600 | 60600 | 60500 | 161 |
| 370 | 20250114 | 132700 | 4795816300 | 60500 | 60600 | 60600 | 60500 | 175 |
| 371 | 20250114 | 132600 | 4785213100 | 60500 | 60500 | 60500 | 60500 | 22 |
| 372 | 20250114 | 132500 | 4783882100 | 60600 | 60600 | 60600 | 60500 | 64 |
| 373 | 20250114 | 132400 | 4780003800 | 60600 | 60600 | 60600 | 60500 | 235 |
| 374 | 20250114 | 132300 | 4765768200 | 60500 | 60600 | 60600 | 60500 | 650 |
| 375 | 20250114 | 132200 | 4726417000 | 60700 | 60700 | 60700 | 60600 | 304 |
| 376 | 20250114 | 132100 | 4707993300 | 60600 | 60700 | 60700 | 60600 | 629 |
| 377 | 20250114 | 132000 | 4669875800 | 60700 | 60600 | 60700 | 60600 | 37 |
| 378 | 20250114 | 131900 | 4667631800 | 60700 | 60600 | 60700 | 60600 | 93 |
| 379 | 20250114 | 131800 | 4661995500 | 60600 | 60700 | 60700 | 60600 | 95 |
| 380 | 20250114 | 131700 | 4656232800 | 60700 | 60700 | 60700 | 60700 | 5 |
| 381 | 20250114 | 131600 | 4655929300 | 60700 | 60700 | 60700 | 60700 | 5 |
| 382 | 20250114 | 131500 | 4655625800 | 60700 | 60700 | 60700 | 60600 | 83 |
| 383 | 20250114 | 131400 | 4650588100 | 60700 | 60700 | 60700 | 60700 | 7 |
| 384 | 20250114 | 131300 | 4650163200 | 60700 | 60700 | 60800 | 60700 | 27 |
| 385 | 20250114 | 131200 | 4648523900 | 60700 | 60700 | 60700 | 60700 | 129 |
| 386 | 20250114 | 131100 | 4640693600 | 60800 | 60900 | 60900 | 60600 | 1365 |
| 387 | 20250114 | 131000 | 4557728300 | 60800 | 60800 | 60900 | 60800 | 47 |
| 388 | 20250114 | 130900 | 4554868200 | 60800 | 60900 | 61000 | 60800 | 768 |
| 389 | 20250114 | 130800 | 4508122400 | 60900 | 60900 | 60900 | 60900 | 9 |
| 390 | 20250114 | 130700 | 4507574300 | 60800 | 60800 | 60800 | 60800 | 528 |
| 391 | 20250114 | 130600 | 4475471900 | 60800 | 60800 | 60900 | 60700 | 149 |
| 392 | 20250114 | 130500 | 4466411900 | 60900 | 60900 | 60900 | 60800 | 16 |
| 393 | 20250114 | 130400 | 4465438500 | 60800 | 60700 | 60800 | 60700 | 112 |
| 394 | 20250114 | 130300 | 4458633900 | 60800 | 60900 | 60900 | 60700 | 38 |
| 395 | 20250114 | 130200 | 4456323300 | 60800 | 60700 | 60800 | 60700 | 143 |
| 396 | 20250114 | 130100 | 4447633400 | 60700 | 60800 | 60800 | 60700 | 54 |
| 397 | 20250114 | 130000 | 4444355000 | 60800 | 60800 | 60800 | 60800 | 23 |
| 398 | 20250114 | 125900 | 4442956600 | 60800 | 60800 | 60900 | 60800 | 250 |
| 399 | 20250114 | 125800 | 4427756200 | 60800 | 60900 | 60900 | 60800 | 226 |
| 400 | 20250114 | 125700 | 4413997800 | 60900 | 60900 | 60900 | 60900 | 447 |
| 401 | 20250114 | 125600 | 4386775500 | 60900 | 60900 | 61000 | 60900 | 137 |
| 402 | 20250114 | 125500 | 4378421000 | 60900 | 61000 | 61000 | 60900 | 287 |
| 403 | 20250114 | 125400 | 4360942200 | 60900 | 60900 | 61000 | 60900 | 19 |
| 404 | 20250114 | 125300 | 4359783400 | 61000 | 61000 | 61000 | 60900 | 610 |
| 405 | 20250114 | 125200 | 4322603800 | 61000 | 60900 | 61000 | 60900 | 2176 |
| 406 | 20250114 | 125100 | 4189872900 | 60900 | 60900 | 61000 | 60800 | 1238 |
| 407 | 20250114 | 125000 | 4114475400 | 60900 | 60900 | 60900 | 60800 | 226 |
| 408 | 20250114 | 124900 | 4100714900 | 60800 | 60700 | 60900 | 60700 | 2618 |
| 409 | 20250114 | 124800 | 3941526300 | 60700 | 60700 | 60800 | 60700 | 178 |
| 410 | 20250114 | 124700 | 3930720500 | 60700 | 60600 | 60800 | 60500 | 3686 |
| 411 | 20250114 | 124600 | 3707129300 | 60500 | 60600 | 60600 | 60500 | 103 |
| 412 | 20250114 | 124500 | 3700896100 | 60600 | 60600 | 60600 | 60500 | 127 |
| 413 | 20250114 | 124400 | 3693209000 | 60500 | 60500 | 60600 | 60500 | 61 |
| 414 | 20250114 | 124300 | 3689518100 | 60500 | 60600 | 60600 | 60500 | 1126 |
| 415 | 20250114 | 124200 | 3621386900 | 60600 | 60500 | 60600 | 60500 | 31 |
| 416 | 20250114 | 124100 | 3619511000 | 60600 | 60600 | 60600 | 60500 | 31 |
| 417 | 20250114 | 124000 | 3617634800 | 60500 | 60600 | 60600 | 60500 | 14 |
| 418 | 20250114 | 123900 | 3616787200 | 60500 | 60600 | 60600 | 60500 | 45 |
| 419 | 20250114 | 123800 | 3614064400 | 60500 | 60500 | 60600 | 60500 | 700 |
| 420 | 20250114 | 123700 | 3571712100 | 60600 | 60500 | 60600 | 60500 | 14 |
| 421 | 20250114 | 123600 | 3570864700 | 60600 | 60500 | 60600 | 60500 | 127 |
| 422 | 20250114 | 123500 | 3563180500 | 60500 | 60600 | 60600 | 60500 | 73 |
| 423 | 20250114 | 123400 | 3558757500 | 60500 | 60500 | 60600 | 60500 | 203 |
| 424 | 20250114 | 123300 | 3546465200 | 60600 | 60500 | 60600 | 60500 | 123 |
| 425 | 20250114 | 123200 | 3539023600 | 60600 | 60500 | 60600 | 60500 | 38 |
| 426 | 20250114 | 123100 | 3536724000 | 60500 | 60600 | 60600 | 60500 | 36 |
| 427 | 20250114 | 123000 | 3534544100 | 60500 | 60600 | 60600 | 60500 | 26 |
| 428 | 20250114 | 122900 | 3532970400 | 60500 | 60500 | 60600 | 60500 | 16 |
| 429 | 20250114 | 122800 | 3532002000 | 60500 | 60600 | 60600 | 60500 | 52 |
| 430 | 20250114 | 122700 | 3528854600 | 60600 | 60500 | 60600 | 60500 | 66 |
| 431 | 20250114 | 122600 | 3524856900 | 60500 | 60500 | 60600 | 60500 | 927 |
| 432 | 20250114 | 122500 | 3468773000 | 60500 | 60500 | 60500 | 60400 | 1990 |
| 433 | 20250114 | 122400 | 3348382700 | 60400 | 60400 | 60500 | 60400 | 119 |
| 434 | 20250114 | 122300 | 3341193400 | 60500 | 60500 | 60500 | 60400 | 49 |
| 435 | 20250114 | 122200 | 3338229700 | 60500 | 60400 | 60500 | 60400 | 47 |
| 436 | 20250114 | 122100 | 3335389200 | 60500 | 60400 | 60500 | 60400 | 39 |
| 437 | 20250114 | 122000 | 3333030800 | 60400 | 60400 | 60500 | 60400 | 39 |
| 438 | 20250114 | 121900 | 3330673800 | 60500 | 60500 | 60500 | 60400 | 62 |
| 439 | 20250114 | 121800 | 3326924700 | 60400 | 60400 | 60500 | 60400 | 258 |
| 440 | 20250114 | 121700 | 3311340500 | 60500 | 60500 | 60500 | 60400 | 70 |
| 441 | 20250114 | 121600 | 3307109300 | 60400 | 60400 | 60500 | 60400 | 99 |
| 442 | 20250114 | 121500 | 3301126200 | 60500 | 60400 | 60500 | 60400 | 23 |
| 443 | 20250114 | 121400 | 3299735500 | 60500 | 60500 | 60500 | 60400 | 36 |
| 444 | 20250114 | 121300 | 3297560200 | 60400 | 60400 | 60400 | 60400 | 26 |
| 445 | 20250114 | 121200 | 3295989800 | 60500 | 60400 | 60500 | 60400 | 167 |
| 446 | 20250114 | 121100 | 3285902300 | 60400 | 60500 | 60500 | 60400 | 64 |
| 447 | 20250114 | 121000 | 3282033800 | 60500 | 60400 | 60500 | 60400 | 24 |
| 448 | 20250114 | 120900 | 3280583500 | 60400 | 60500 | 60500 | 60400 | 65 |
| 449 | 20250114 | 120800 | 3276657100 | 60400 | 60400 | 60500 | 60400 | 605 |
| 450 | 20250114 | 120700 | 3240114800 | 60400 | 60400 | 60500 | 60400 | 16 |
| 451 | 20250114 | 120600 | 3239148000 | 60400 | 60500 | 60500 | 60400 | 71 |
| 452 | 20250114 | 120500 | 3234856800 | 60400 | 60500 | 60500 | 60400 | 35 |
| 453 | 20250114 | 120400 | 3232741900 | 60500 | 60400 | 60500 | 60400 | 92 |
| 454 | 20250114 | 120300 | 3227183400 | 60400 | 60400 | 60400 | 60300 | 467 |
| 455 | 20250114 | 120200 | 3198978300 | 60400 | 60400 | 60400 | 60300 | 62 |
| 456 | 20250114 | 120100 | 3195236100 | 60400 | 60300 | 60400 | 60300 | 35 |
| 457 | 20250114 | 120000 | 3193123300 | 60300 | 60400 | 60400 | 60300 | 80 |
| 458 | 20250114 | 115900 | 3188293900 | 60400 | 60300 | 60400 | 60300 | 23 |
| 459 | 20250114 | 115800 | 3186906400 | 60300 | 60300 | 60400 | 60300 | 516 |
| 460 | 20250114 | 115700 | 3155740800 | 60300 | 60400 | 60400 | 60300 | 95 |
| 461 | 20250114 | 115600 | 3150005900 | 60400 | 60300 | 60400 | 60300 | 21 |
| 462 | 20250114 | 115500 | 3148739200 | 60400 | 60300 | 60400 | 60300 | 447 |
| 463 | 20250114 | 115400 | 3121740500 | 60300 | 60400 | 60400 | 60300 | 101 |
| 464 | 20250114 | 115300 | 3115642100 | 60400 | 60300 | 60400 | 60300 | 1648 |
| 465 | 20250114 | 115200 | 3016105400 | 60400 | 60400 | 60400 | 60300 | 124 |
| 466 | 20250114 | 115100 | 3008627400 | 60400 | 60300 | 60400 | 60300 | 32 |
| 467 | 20250114 | 115000 | 3006697400 | 60400 | 60300 | 60400 | 60300 | 68 |
| 468 | 20250114 | 114900 | 3002595300 | 60300 | 60400 | 60400 | 60300 | 22 |
| 469 | 20250114 | 114800 | 3001268300 | 60400 | 60300 | 60400 | 60300 | 360 |
| 470 | 20250114 | 114700 | 2979557500 | 60300 | 60400 | 60400 | 60300 | 346 |
| 471 | 20250114 | 114600 | 2958659300 | 60400 | 60400 | 60500 | 60300 | 2597 |
| 472 | 20250114 | 114500 | 2801849300 | 60300 | 60200 | 60300 | 60200 | 80 |
| 473 | 20250114 | 114400 | 2797027000 | 60200 | 60300 | 60300 | 60200 | 15 |
| 474 | 20250114 | 114300 | 2796123300 | 60200 | 60200 | 60200 | 60200 | 17 |
| 475 | 20250114 | 114200 | 2795099900 | 60300 | 60300 | 60300 | 60300 | 587 |
| 476 | 20250114 | 114100 | 2759703800 | 60400 | 60300 | 60400 | 60300 | 36 |
| 477 | 20250114 | 114000 | 2757532600 | 60200 | 60400 | 60400 | 60200 | 42 |
| 478 | 20250114 | 113900 | 2755001600 | 60300 | 60300 | 60400 | 60300 | 658 |
| 479 | 20250114 | 113800 | 2715323600 | 60300 | 60300 | 60400 | 60300 | 74 |
| 480 | 20250114 | 113700 | 2710861100 | 60400 | 60300 | 60400 | 60300 | 73 |
| 481 | 20250114 | 113600 | 2706455200 | 60400 | 60300 | 60400 | 60300 | 13 |
| 482 | 20250114 | 113500 | 2705670700 | 60300 | 60300 | 60400 | 60300 | 130 |
| 483 | 20250114 | 113400 | 2697831300 | 60300 | 60400 | 60400 | 60300 | 23 |
| 484 | 20250114 | 113300 | 2696444000 | 60300 | 60300 | 60300 | 60300 | 9 |
| 485 | 20250114 | 113200 | 2695901300 | 60400 | 60300 | 60400 | 60300 | 78 |
| 486 | 20250114 | 113100 | 2691197500 | 60300 | 60300 | 60400 | 60300 | 97 |
| 487 | 20250114 | 113000 | 2685348100 | 60400 | 60300 | 60400 | 60300 | 81 |
| 488 | 20250114 | 112900 | 2680462000 | 60400 | 60400 | 60400 | 60300 | 91 |
| 489 | 20250114 | 112800 | 2674967300 | 60300 | 60300 | 60300 | 60300 | 10 |
| 490 | 20250114 | 112700 | 2674364300 | 60300 | 60400 | 60400 | 60300 | 29 |
| 491 | 20250114 | 112600 | 2672615100 | 60300 | 60300 | 60400 | 60300 | 87 |
| 492 | 20250114 | 112500 | 2667363600 | 60400 | 60300 | 60400 | 60300 | 27 |
| 493 | 20250114 | 112400 | 2665735200 | 60300 | 60400 | 60400 | 60300 | 222 |
| 494 | 20250114 | 112300 | 2652334200 | 60300 | 60200 | 60300 | 60200 | 57 |
| 495 | 20250114 | 112200 | 2648900200 | 60300 | 60400 | 60400 | 60300 | 11 |
| 496 | 20250114 | 112100 | 2648236500 | 60300 | 60200 | 60300 | 60200 | 737 |
| 497 | 20250114 | 112000 | 2603811000 | 60200 | 60200 | 60300 | 60200 | 55 |
| 498 | 20250114 | 111900 | 2600497200 | 60200 | 60300 | 60300 | 60200 | 27 |
| 499 | 20250114 | 111800 | 2598869700 | 60200 | 60200 | 60200 | 60200 | 17 |
| 500 | 20250114 | 111700 | 2597846300 | 60300 | 60200 | 60300 | 60200 | 91 |
| 501 | 20250114 | 111600 | 2592367700 | 60300 | 60300 | 60300 | 60200 | 14 |
| 502 | 20250114 | 111500 | 2591524400 | 60300 | 60300 | 60300 | 60200 | 162 |
| 503 | 20250114 | 111400 | 2581758800 | 60300 | 60300 | 60300 | 60200 | 111 |
| 504 | 20250114 | 111300 | 2575066200 | 60200 | 60300 | 60300 | 60200 | 38 |
| 505 | 20250114 | 111200 | 2572775800 | 60300 | 60200 | 60300 | 60200 | 96 |
| 506 | 20250114 | 111100 | 2566990700 | 60300 | 60300 | 60300 | 60300 | 63 |
| 507 | 20250114 | 111000 | 2563191800 | 60300 | 60200 | 60300 | 60200 | 55 |
| 508 | 20250114 | 110900 | 2559878400 | 60200 | 60200 | 60300 | 60200 | 32 |
| 509 | 20250114 | 110800 | 2557950500 | 60300 | 60300 | 60300 | 60300 | 21 |
| 510 | 20250114 | 110700 | 2556684200 | 60300 | 60200 | 60300 | 60200 | 153 |
| 511 | 20250114 | 110600 | 2547473200 | 60200 | 60300 | 60300 | 60200 | 275 |
| 512 | 20250114 | 110500 | 2530893700 | 60300 | 60200 | 60300 | 60200 | 465 |
| 513 | 20250114 | 110400 | 2502899000 | 60200 | 60200 | 60200 | 60100 | 106 |
| 514 | 20250114 | 110300 | 2496523000 | 60200 | 60200 | 60200 | 60100 | 5 |
| 515 | 20250114 | 110200 | 2496222200 | 60200 | 60100 | 60200 | 60100 | 16 |
| 516 | 20250114 | 110100 | 2495260100 | 60100 | 60200 | 60200 | 60100 | 6 |
| 517 | 20250114 | 110000 | 2494899100 | 60100 | 60200 | 60200 | 60100 | 18 |
| 518 | 20250114 | 105900 | 2493816700 | 60100 | 60200 | 60200 | 60100 | 13 |
| 519 | 20250114 | 105800 | 2493035000 | 60100 | 60100 | 60100 | 60100 | 137 |
| 520 | 20250114 | 105700 | 2484801300 | 60200 | 60100 | 60200 | 60100 | 59 |
| 521 | 20250114 | 105600 | 2481255100 | 60200 | 60200 | 60200 | 60100 | 10 |
| 522 | 20250114 | 105500 | 2480653600 | 60100 | 60200 | 60200 | 60100 | 48 |
| 523 | 20250114 | 105400 | 2477765400 | 60100 | 60100 | 60200 | 60100 | 92 |
| 524 | 20250114 | 105300 | 2472235800 | 60100 | 60100 | 60100 | 60100 | 40 |
| 525 | 20250114 | 105200 | 2469831800 | 60100 | 60100 | 60200 | 60100 | 246 |
| 526 | 20250114 | 105100 | 2455046800 | 60100 | 60100 | 60200 | 60100 | 81 |
| 527 | 20250114 | 105000 | 2450178400 | 60100 | 60100 | 60200 | 60100 | 111 |
| 528 | 20250114 | 104900 | 2443506800 | 60100 | 60100 | 60200 | 60100 | 75 |
| 529 | 20250114 | 104800 | 2438998900 | 60100 | 60100 | 60100 | 60100 | 844 |
| 530 | 20250114 | 104700 | 2388274500 | 60200 | 60100 | 60200 | 60100 | 105 |
| 531 | 20250114 | 104600 | 2381963600 | 60200 | 60100 | 60200 | 60100 | 66 |
| 532 | 20250114 | 104500 | 2377996600 | 60100 | 60200 | 60200 | 60100 | 12 |
| 533 | 20250114 | 104400 | 2377274400 | 60100 | 60100 | 60200 | 60100 | 53 |
| 534 | 20250114 | 104300 | 2374088800 | 60100 | 60200 | 60300 | 60100 | 950 |
| 535 | 20250114 | 104200 | 2316898800 | 60300 | 60200 | 60300 | 60200 | 51 |
| 536 | 20250114 | 104100 | 2313825900 | 60300 | 60200 | 60300 | 60200 | 16 |
| 537 | 20250114 | 104000 | 2312862300 | 60200 | 60200 | 60300 | 60200 | 123 |
| 538 | 20250114 | 103900 | 2305457300 | 60200 | 60200 | 60200 | 60200 | 701 |
| 539 | 20250114 | 103800 | 2263257100 | 60100 | 60100 | 60100 | 60100 | 8 |
| 540 | 20250114 | 103700 | 2262776300 | 60200 | 60200 | 60200 | 60100 | 183 |
| 541 | 20250114 | 103600 | 2251775900 | 60200 | 60100 | 60200 | 60100 | 68 |
| 542 | 20250114 | 103500 | 2247688700 | 60100 | 60200 | 60200 | 60100 | 63 |
| 543 | 20250114 | 103400 | 2243901900 | 60100 | 60200 | 60200 | 60100 | 280 |
| 544 | 20250114 | 103300 | 2227047600 | 60200 | 60100 | 60200 | 60100 | 11 |
| 545 | 20250114 | 103200 | 2226386400 | 60200 | 60000 | 60200 | 60000 | 265 |
| 546 | 20250114 | 103100 | 2210460100 | 60100 | 60000 | 60100 | 60000 | 115 |
| 547 | 20250114 | 103000 | 2203559700 | 60100 | 60000 | 60100 | 60000 | 47 |
| 548 | 20250114 | 102900 | 2200739000 | 60000 | 60000 | 60100 | 60000 | 32 |
| 549 | 20250114 | 102800 | 2198818400 | 60100 | 60100 | 60100 | 60100 | 28 |
| 550 | 20250114 | 102700 | 2197135600 | 60100 | 60000 | 60200 | 60000 | 77 |
| 551 | 20250114 | 102600 | 2192510500 | 60000 | 60100 | 60200 | 60000 | 234 |
| 552 | 20250114 | 102500 | 2178450100 | 60100 | 60000 | 60100 | 60000 | 207 |
| 553 | 20250114 | 102400 | 2166025200 | 60100 | 60000 | 60100 | 60000 | 41 |
| 554 | 20250114 | 102300 | 2163562700 | 60000 | 60000 | 60000 | 60000 | 8 |
| 555 | 20250114 | 102200 | 2163082700 | 60100 | 60100 | 60100 | 60000 | 708 |
| 556 | 20250114 | 102100 | 2120550700 | 60100 | 60100 | 60100 | 60000 | 287 |
| 557 | 20250114 | 102000 | 2103329800 | 60100 | 60000 | 60100 | 60000 | 881 |
| 558 | 20250114 | 101900 | 2050464400 | 60000 | 60100 | 60100 | 60000 | 117 |
| 559 | 20250114 | 101800 | 2043434000 | 60100 | 60100 | 60100 | 60000 | 22 |
| 560 | 20250114 | 101700 | 2042112000 | 60000 | 60000 | 60100 | 60000 | 15 |
| 561 | 20250114 | 101600 | 2041211500 | 60000 | 60000 | 60100 | 60000 | 84 |
| 562 | 20250114 | 101500 | 2036164800 | 60000 | 60100 | 60100 | 60000 | 15 |
| 563 | 20250114 | 101400 | 2035264300 | 60000 | 60100 | 60100 | 60000 | 26 |
| 564 | 20250114 | 101300 | 2033703600 | 60000 | 60100 | 60100 | 60000 | 115 |
| 565 | 20250114 | 101200 | 2026797200 | 60100 | 60200 | 60200 | 60100 | 651 |
| 566 | 20250114 | 101100 | 1987671200 | 60200 | 60200 | 60200 | 60100 | 768 |
| 567 | 20250114 | 101000 | 1941452300 | 60300 | 60200 | 60300 | 60200 | 224 |
| 568 | 20250114 | 100900 | 1927963700 | 60200 | 60300 | 60300 | 60200 | 94 |
| 569 | 20250114 | 100800 | 1922304500 | 60200 | 60200 | 60300 | 60200 | 141 |
| 570 | 20250114 | 100700 | 1913812400 | 60200 | 60300 | 60300 | 60200 | 8 |
| 571 | 20250114 | 100600 | 1913330200 | 60300 | 60300 | 60300 | 60300 | 17 |
| 572 | 20250114 | 100500 | 1912305100 | 60300 | 60200 | 60300 | 60200 | 106 |
| 573 | 20250114 | 100400 | 1905923500 | 60200 | 60300 | 60300 | 60200 | 41 |
| 574 | 20250114 | 100300 | 1903454900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 575 | 20250114 | 100200 | 1903454900 | 60300 | 60300 | 60300 | 60300 | 17 |
| 576 | 20250114 | 100100 | 1902429800 | 60300 | 60300 | 60300 | 60200 | 156 |
| 577 | 20250114 | 100000 | 1893035700 | 60300 | 60200 | 60300 | 60200 | 35 |
| 578 | 20250114 | 095900 | 1890925300 | 60200 | 60200 | 60400 | 60200 | 228 |
| 579 | 20250114 | 095800 | 1877196800 | 60200 | 60200 | 60400 | 60200 | 904 |
| 580 | 20250114 | 095700 | 1822719800 | 60300 | 60200 | 60300 | 60200 | 5 |
| 581 | 20250114 | 095600 | 1822418400 | 60300 | 60300 | 60300 | 60300 | 6 |
| 582 | 20250114 | 095500 | 1822056600 | 60300 | 60200 | 60300 | 60100 | 835 |
| 583 | 20250114 | 095400 | 1771769000 | 60300 | 60300 | 60300 | 60200 | 20 |
| 584 | 20250114 | 095300 | 1770563200 | 60300 | 60300 | 60300 | 60300 | 137 |
| 585 | 20250114 | 095200 | 1762302100 | 60300 | 60200 | 60300 | 60200 | 19 |
| 586 | 20250114 | 095100 | 1761157900 | 60200 | 60100 | 60200 | 60100 | 206 |
| 587 | 20250114 | 095000 | 1748756900 | 60100 | 60200 | 60200 | 60100 | 372 |
| 588 | 20250114 | 094900 | 1726399400 | 60200 | 60200 | 60200 | 60200 | 149 |
| 589 | 20250114 | 094800 | 1717429600 | 60200 | 60100 | 60200 | 60100 | 20 |
| 590 | 20250114 | 094700 | 1716227500 | 60100 | 60200 | 60200 | 60100 | 322 |
| 591 | 20250114 | 094600 | 1696843600 | 60300 | 60200 | 60300 | 60200 | 23 |
| 592 | 20250114 | 094500 | 1695458700 | 60300 | 60300 | 60300 | 60300 | 12 |
| 593 | 20250114 | 094400 | 1694735100 | 60300 | 60300 | 60300 | 60200 | 449 |
| 594 | 20250114 | 094300 | 1667665900 | 60300 | 60300 | 60300 | 60300 | 21 |
| 595 | 20250114 | 094200 | 1666399600 | 60200 | 60300 | 60400 | 60200 | 430 |
| 596 | 20250114 | 094100 | 1640461500 | 60300 | 60500 | 60800 | 60200 | 203 |
| 597 | 20250114 | 094000 | 1628214400 | 60600 | 60000 | 60700 | 59900 | 5271 |
| 598 | 20250114 | 093900 | 1309486000 | 60000 | 60000 | 60000 | 59900 | 579 |
| 599 | 20250114 | 093800 | 1274747000 | 60000 | 60000 | 60000 | 59800 | 1736 |
| 600 | 20250114 | 093700 | 1170632800 | 60000 | 60100 | 60100 | 60000 | 692 |
| 601 | 20250114 | 093600 | 1129067800 | 60200 | 60200 | 60200 | 60200 | 1 |
| 602 | 20250114 | 093500 | 1129007600 | 60200 | 60300 | 60300 | 60000 | 1187 |
| 603 | 20250114 | 093400 | 1057612300 | 60300 | 60300 | 60300 | 60300 | 34 |
| 604 | 20250114 | 093300 | 1055562100 | 60300 | 60300 | 60300 | 60300 | 114 |
| 605 | 20250114 | 093200 | 1048687900 | 60200 | 60300 | 60300 | 60200 | 48 |
| 606 | 20250114 | 093100 | 1045795200 | 60300 | 60400 | 60400 | 60200 | 841 |
| 607 | 20250114 | 093000 | 995084600 | 60400 | 60400 | 60500 | 60400 | 1144 |
| 608 | 20250114 | 092900 | 925922000 | 60400 | 60300 | 60400 | 60300 | 64 |
| 609 | 20250114 | 092800 | 922061500 | 60300 | 60200 | 60300 | 60200 | 32 |
| 610 | 20250114 | 092700 | 920133200 | 60200 | 60300 | 60300 | 60200 | 694 |
| 611 | 20250114 | 092600 | 878343800 | 60300 | 60300 | 60300 | 60200 | 268 |
| 612 | 20250114 | 092500 | 862183800 | 60300 | 60200 | 60300 | 60200 | 197 |
| 613 | 20250114 | 092400 | 850318600 | 60200 | 60100 | 60200 | 60100 | 50 |
| 614 | 20250114 | 092300 | 847310600 | 60100 | 60100 | 60100 | 60100 | 1 |
| 615 | 20250114 | 092200 | 847250500 | 60100 | 60000 | 60100 | 60000 | 99 |
| 616 | 20250114 | 092100 | 841302800 | 60000 | 60100 | 60200 | 60000 | 1286 |
| 617 | 20250114 | 092000 | 764019400 | 60000 | 60000 | 60000 | 60000 | 648 |
| 618 | 20250114 | 091900 | 725139400 | 60000 | 59800 | 60000 | 59800 | 496 |
| 619 | 20250114 | 091800 | 695392200 | 59800 | 59800 | 59900 | 59800 | 1614 |
| 620 | 20250114 | 091700 | 598819200 | 59900 | 59800 | 59900 | 59800 | 36 |
| 621 | 20250114 | 091600 | 596664800 | 60000 | 59900 | 60000 | 59900 | 1027 |
| 622 | 20250114 | 091500 | 535146300 | 59900 | 59900 | 60000 | 59900 | 230 |
| 623 | 20250114 | 091400 | 521365300 | 59800 | 60000 | 60000 | 59800 | 928 |
| 624 | 20250114 | 091300 | 465776000 | 60000 | 60000 | 60200 | 59900 | 705 |
| 625 | 20250114 | 091200 | 423481500 | 60000 | 60200 | 60300 | 60000 | 922 |
| 626 | 20250114 | 091100 | 368050500 | 60200 | 60100 | 60300 | 60100 | 255 |
| 627 | 20250114 | 091000 | 352709800 | 60100 | 60000 | 60100 | 60000 | 683 |
| 628 | 20250114 | 090900 | 311682700 | 59900 | 59800 | 59900 | 59800 | 466 |
| 629 | 20250114 | 090800 | 283788700 | 59800 | 59900 | 59900 | 59800 | 412 |
| 630 | 20250114 | 090700 | 259111900 | 60000 | 60000 | 60100 | 59900 | 263 |
| 631 | 20250114 | 090600 | 243330700 | 60000 | 60000 | 60000 | 60000 | 64 |
| 632 | 20250114 | 090500 | 239490700 | 59900 | 59900 | 60000 | 59900 | 297 |
| 633 | 20250114 | 090400 | 221683700 | 59900 | 59900 | 60000 | 59900 | 240 |
| 634 | 20250114 | 090300 | 207303900 | 59900 | 60000 | 60000 | 59900 | 432 |
| 635 | 20250114 | 090200 | 181423100 | 59900 | 59900 | 60000 | 59900 | 554 |
| 636 | 20250114 | 090100 | 148208300 | 59900 | 59700 | 59900 | 59600 | 775 |
| 637 | 20250114 | 090000 | 101928400 | 59600 | 59800 | 59800 | 59600 | 1645 |