34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 3 | 20250317 | 193600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20250317 | 193500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20250317 | 193400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20250317 | 193300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20250317 | 193200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20250317 | 193100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20250317 | 193000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20250317 | 192900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20250317 | 192800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20250317 | 192700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20250317 | 192600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20250317 | 192500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20250317 | 192400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20250317 | 192300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20250317 | 192200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20250317 | 192100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20250317 | 192000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20250317 | 191900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20250317 | 191800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20250317 | 191700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20250317 | 191600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20250317 | 191500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20250317 | 191400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20250317 | 191300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20250317 | 191200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20250317 | 191100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20250317 | 191000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20250317 | 190900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20250317 | 190800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20250317 | 190700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 33 | 20250317 | 190600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20250317 | 190500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20250317 | 190400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20250317 | 190300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20250317 | 190200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20250317 | 190100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20250317 | 190000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20250317 | 185900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20250317 | 185800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20250317 | 185700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20250317 | 185600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20250317 | 185500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20250317 | 185400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20250317 | 185300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20250317 | 185200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20250317 | 185100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20250317 | 185000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20250317 | 184900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20250317 | 184800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20250317 | 184700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20250317 | 184600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20250317 | 184500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20250317 | 184400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20250317 | 184300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20250317 | 184200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20250317 | 184100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20250317 | 184000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20250317 | 183900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20250317 | 183800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20250317 | 183700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 63 | 20250317 | 183600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20250317 | 183500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20250317 | 183400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20250317 | 183300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20250317 | 183200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20250317 | 183100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20250317 | 183000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20250317 | 182900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20250317 | 182800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20250317 | 182700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20250317 | 182600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20250317 | 182500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20250317 | 182400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20250317 | 182300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20250317 | 182200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20250317 | 182100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20250317 | 182000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20250317 | 181900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20250317 | 181800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20250317 | 181700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20250317 | 181600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20250317 | 181500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20250317 | 181400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20250317 | 181300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20250317 | 181200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20250317 | 181100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20250317 | 181000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20250317 | 180900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20250317 | 180800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20250317 | 180700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 93 | 20250317 | 180600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20250317 | 180500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20250317 | 180400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20250317 | 180300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20250317 | 180200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20250317 | 180100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20250317 | 180000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20250317 | 175900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20250317 | 175800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20250317 | 175700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20250317 | 175600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20250317 | 175500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20250317 | 175400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20250317 | 175300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20250317 | 175200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20250317 | 175100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20250317 | 175000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20250317 | 174900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20250317 | 174800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20250317 | 174700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20250317 | 174600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20250317 | 174500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20250317 | 174400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20250317 | 174300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20250317 | 174200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20250317 | 174100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20250317 | 174000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20250317 | 173900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20250317 | 173800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20250317 | 173700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 123 | 20250317 | 173600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20250317 | 173500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20250317 | 173400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20250317 | 173300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20250317 | 173200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20250317 | 173100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20250317 | 173000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20250317 | 172900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20250317 | 172800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20250317 | 172700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20250317 | 172600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20250317 | 172500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20250317 | 172400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20250317 | 172300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20250317 | 172200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20250317 | 172100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20250317 | 172000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20250317 | 171900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20250317 | 171800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20250317 | 171700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20250317 | 171600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20250317 | 171500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20250317 | 171400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20250317 | 171300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20250317 | 171200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20250317 | 171100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20250317 | 171000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20250317 | 170900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20250317 | 170800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20250317 | 170700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 153 | 20250317 | 170600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20250317 | 170500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20250317 | 170400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20250317 | 170300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20250317 | 170200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20250317 | 170100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20250317 | 170000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20250317 | 165900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20250317 | 165800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20250317 | 165700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20250317 | 165600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20250317 | 165500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20250317 | 165400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20250317 | 165300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20250317 | 165200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20250317 | 165100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20250317 | 165000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20250317 | 164900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20250317 | 164800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20250317 | 164700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20250317 | 164600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20250317 | 164500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20250317 | 164400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20250317 | 164300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20250317 | 164200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20250317 | 164100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20250317 | 164000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20250317 | 163900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20250317 | 163800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20250317 | 163700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 183 | 20250317 | 163600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20250317 | 163500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20250317 | 163400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20250317 | 163300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20250317 | 163200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20250317 | 163100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20250317 | 163000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20250317 | 162900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20250317 | 162800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20250317 | 162700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20250317 | 162600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20250317 | 162500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20250317 | 162400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20250317 | 162300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20250317 | 162200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20250317 | 162100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20250317 | 162000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20250317 | 161900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20250317 | 161800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20250317 | 161700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20250317 | 161600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20250317 | 161500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20250317 | 161400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20250317 | 161300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20250317 | 161200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20250317 | 161100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20250317 | 161000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20250317 | 160900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20250317 | 160800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20250317 | 160700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 213 | 20250317 | 160600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20250317 | 160500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20250317 | 160400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20250317 | 160300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20250317 | 160200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20250317 | 160100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20250317 | 160000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20250317 | 155900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20250317 | 155800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20250317 | 155700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20250317 | 155600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20250317 | 155500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20250317 | 155400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20250317 | 155300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20250317 | 155200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20250317 | 155100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20250317 | 155000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20250317 | 154900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20250317 | 154800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20250317 | 154700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20250317 | 154600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20250317 | 154500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20250317 | 154400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20250317 | 154300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20250317 | 154200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20250317 | 154100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20250317 | 154000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20250317 | 153900 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20250317 | 153800 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20250317 | 153700 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 243 | 20250317 | 153600 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20250317 | 153500 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20250317 | 153400 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20250317 | 153300 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20250317 | 153200 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20250317 | 153100 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20250317 | 153000 | 12814175100 | 61900 | 61900 | 61900 | 61900 | 7866 |
| 250 | 20250317 | 152900 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20250317 | 152800 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20250317 | 152700 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20250317 | 152600 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20250317 | 152500 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20250317 | 152400 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20250317 | 152300 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20250317 | 152200 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20250317 | 152100 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20250317 | 152000 | 12327269700 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20250317 | 151900 | 12327269700 | 61700 | 61700 | 61800 | 61700 | 201 |
| 261 | 20250317 | 151800 | 12314854500 | 61700 | 61700 | 61800 | 61700 | 935 |
| 262 | 20250317 | 151700 | 12257132600 | 61700 | 61700 | 61800 | 61700 | 412 |
| 263 | 20250317 | 151600 | 12231710600 | 61700 | 61700 | 61800 | 61700 | 301 |
| 264 | 20250317 | 151500 | 12213138700 | 61700 | 61700 | 61800 | 61700 | 376 |
| 265 | 20250317 | 151400 | 12189938800 | 61700 | 61700 | 61800 | 61700 | 102 |
| 266 | 20250317 | 151300 | 12183644550 | 61700 | 61700 | 61750 | 61700 | 113 |
| 267 | 20250317 | 151200 | 12176672400 | 61700 | 61700 | 61750 | 61700 | 100 |
| 268 | 20250317 | 151100 | 12170502250 | 61700 | 61800 | 61900 | 61700 | 1021 |
| 269 | 20250317 | 151000 | 12107405350 | 61800 | 61850 | 61900 | 61800 | 705 |
| 270 | 20250317 | 150900 | 12063835850 | 61800 | 61800 | 61900 | 61800 | 118 |
| 271 | 20250317 | 150800 | 12056542750 | 61900 | 61750 | 61900 | 61750 | 606 |
| 272 | 20250317 | 150700 | 12019091400 | 61700 | 61800 | 61800 | 61700 | 192 |
| 273 | 20250317 | 150600 | 12007235700 | 61700 | 61700 | 61800 | 61700 | 77 |
| 274 | 20250317 | 150500 | 12002484500 | 61700 | 61700 | 61700 | 61700 | 83 |
| 275 | 20250317 | 150400 | 11997363400 | 61700 | 61700 | 61700 | 61700 | 96 |
| 276 | 20250317 | 150300 | 11991440200 | 61700 | 61700 | 61700 | 61700 | 206 |
| 277 | 20250317 | 150200 | 11978730000 | 61700 | 61700 | 61700 | 61700 | 31 |
| 278 | 20250317 | 150100 | 11976817300 | 61700 | 61700 | 61700 | 61700 | 357 |
| 279 | 20250317 | 150000 | 11954790400 | 61700 | 61600 | 61800 | 61600 | 274 |
| 280 | 20250317 | 145900 | 11937887300 | 61700 | 61700 | 61700 | 61700 | 201 |
| 281 | 20250317 | 145800 | 11925485600 | 61700 | 61600 | 61700 | 61600 | 508 |
| 282 | 20250317 | 145700 | 11894167700 | 61600 | 61600 | 61700 | 61600 | 126 |
| 283 | 20250317 | 145600 | 11886403000 | 61700 | 61600 | 61700 | 61600 | 236 |
| 284 | 20250317 | 145500 | 11871843900 | 61700 | 61600 | 61700 | 61600 | 249 |
| 285 | 20250317 | 145400 | 11856494000 | 61600 | 61600 | 61700 | 61600 | 136 |
| 286 | 20250317 | 145300 | 11848105400 | 61700 | 61600 | 61700 | 61600 | 97 |
| 287 | 20250317 | 145200 | 11842129600 | 61700 | 61700 | 61700 | 61600 | 299 |
| 288 | 20250317 | 145100 | 11823682100 | 61700 | 61700 | 61700 | 61600 | 179 |
| 289 | 20250317 | 145000 | 11812647400 | 61600 | 61600 | 61700 | 61600 | 87 |
| 290 | 20250317 | 144900 | 11807288100 | 61700 | 61700 | 61700 | 61600 | 68 |
| 291 | 20250317 | 144800 | 11803098800 | 61600 | 61600 | 61700 | 61500 | 365 |
| 292 | 20250317 | 144700 | 11780617700 | 61500 | 61500 | 61650 | 61500 | 554 |
| 293 | 20250317 | 144600 | 11746493400 | 61500 | 61500 | 61600 | 61500 | 115 |
| 294 | 20250317 | 144500 | 11739415900 | 61500 | 61600 | 61600 | 61500 | 107 |
| 295 | 20250317 | 144400 | 11732831500 | 61600 | 61500 | 61600 | 61500 | 94 |
| 296 | 20250317 | 144300 | 11727049900 | 61500 | 61500 | 61600 | 61500 | 47 |
| 297 | 20250317 | 144200 | 11724158900 | 61500 | 61500 | 61600 | 61500 | 62 |
| 298 | 20250317 | 144100 | 11720343100 | 61500 | 61600 | 61600 | 61500 | 13 |
| 299 | 20250317 | 144000 | 11719542400 | 61500 | 61600 | 61600 | 61500 | 571 |
| 300 | 20250317 | 143900 | 11684423700 | 61500 | 61500 | 61600 | 61500 | 934 |
| 301 | 20250317 | 143800 | 11626902300 | 61600 | 61600 | 61600 | 61500 | 55 |
| 302 | 20250317 | 143700 | 11623517500 | 61500 | 61500 | 61500 | 61500 | 26 |
| 303 | 20250317 | 143600 | 11621918500 | 61500 | 61500 | 61500 | 61400 | 1679 |
| 304 | 20250317 | 143500 | 11518663000 | 61500 | 61500 | 61500 | 61400 | 282 |
| 305 | 20250317 | 143400 | 11501329750 | 61500 | 61500 | 61500 | 61450 | 35 |
| 306 | 20250317 | 143300 | 11499177300 | 61450 | 61400 | 61500 | 61400 | 115 |
| 307 | 20250317 | 143200 | 11492114800 | 61400 | 61400 | 61500 | 61400 | 112 |
| 308 | 20250317 | 143100 | 11485236400 | 61500 | 61500 | 61500 | 61400 | 43 |
| 309 | 20250317 | 143000 | 11482593700 | 61400 | 61450 | 61500 | 61400 | 152 |
| 310 | 20250317 | 142900 | 11473257050 | 61500 | 61400 | 61500 | 61400 | 134 |
| 311 | 20250317 | 142800 | 11465025450 | 61500 | 61500 | 61500 | 61400 | 322 |
| 312 | 20250317 | 142700 | 11445231850 | 61500 | 61400 | 61500 | 61400 | 685 |
| 313 | 20250317 | 142600 | 11403107950 | 61400 | 61400 | 61500 | 61400 | 141 |
| 314 | 20250317 | 142500 | 11394445150 | 61400 | 61400 | 61500 | 61400 | 207 |
| 315 | 20250317 | 142400 | 11381724050 | 61500 | 61400 | 61500 | 61400 | 209 |
| 316 | 20250317 | 142300 | 11368883550 | 61500 | 61500 | 61500 | 61400 | 127 |
| 317 | 20250317 | 142200 | 11361079750 | 61500 | 61400 | 61500 | 61400 | 90 |
| 318 | 20250317 | 142100 | 11355550450 | 61500 | 61500 | 61500 | 61400 | 156 |
| 319 | 20250317 | 142000 | 11345965550 | 61400 | 61400 | 61500 | 61400 | 672 |
| 320 | 20250317 | 141900 | 11304650350 | 61400 | 61500 | 61500 | 61400 | 251 |
| 321 | 20250317 | 141800 | 11289217250 | 61400 | 61500 | 61500 | 61400 | 202 |
| 322 | 20250317 | 141700 | 11276805850 | 61400 | 61450 | 61500 | 61400 | 196 |
| 323 | 20250317 | 141600 | 11264771250 | 61450 | 61450 | 61500 | 61400 | 151 |
| 324 | 20250317 | 141500 | 11255495850 | 61500 | 61500 | 61500 | 61400 | 26 |
| 325 | 20250317 | 141400 | 11253898600 | 61400 | 61400 | 61500 | 61400 | 124 |
| 326 | 20250317 | 141300 | 11246284400 | 61400 | 61500 | 61500 | 61400 | 51 |
| 327 | 20250317 | 141200 | 11243152400 | 61400 | 61400 | 61400 | 61400 | 46 |
| 328 | 20250317 | 141100 | 11240328000 | 61400 | 61400 | 61500 | 61400 | 167 |
| 329 | 20250317 | 141000 | 11230072000 | 61500 | 61500 | 61500 | 61400 | 127 |
| 330 | 20250317 | 140900 | 11222270400 | 61400 | 61450 | 61450 | 61400 | 110 |
| 331 | 20250317 | 140800 | 11215511450 | 61450 | 61400 | 61500 | 61400 | 171 |
| 332 | 20250317 | 140700 | 11205008700 | 61400 | 61500 | 61500 | 61400 | 1658 |
| 333 | 20250317 | 140600 | 11103052100 | 61500 | 61500 | 61600 | 61500 | 360 |
| 334 | 20250317 | 140500 | 11080907000 | 61500 | 61500 | 61600 | 61500 | 377 |
| 335 | 20250317 | 140400 | 11057689400 | 61500 | 61500 | 61600 | 61500 | 285 |
| 336 | 20250317 | 140300 | 11040142600 | 61500 | 61500 | 61600 | 61500 | 183 |
| 337 | 20250317 | 140200 | 11028882100 | 61500 | 61500 | 61600 | 61400 | 592 |
| 338 | 20250317 | 140100 | 10992472150 | 61400 | 61400 | 61400 | 61400 | 471 |
| 339 | 20250317 | 140000 | 10963552750 | 61500 | 61500 | 61500 | 61400 | 163 |
| 340 | 20250317 | 135900 | 10953543350 | 61400 | 61400 | 61400 | 61300 | 544 |
| 341 | 20250317 | 135800 | 10920151650 | 61400 | 61400 | 61400 | 61300 | 133 |
| 342 | 20250317 | 135700 | 10911994100 | 61400 | 61350 | 61400 | 61300 | 92 |
| 343 | 20250317 | 135600 | 10906350100 | 61350 | 61300 | 61400 | 61300 | 236 |
| 344 | 20250317 | 135500 | 10891878050 | 61300 | 61300 | 61400 | 61300 | 174 |
| 345 | 20250317 | 135400 | 10881209350 | 61300 | 61400 | 61400 | 61300 | 128 |
| 346 | 20250317 | 135300 | 10873356150 | 61400 | 61500 | 61500 | 61300 | 6935 |
| 347 | 20250317 | 135200 | 10447105650 | 61500 | 61500 | 61600 | 61500 | 3715 |
| 348 | 20250317 | 135100 | 10218632750 | 61500 | 61500 | 61600 | 61500 | 2129 |
| 349 | 20250317 | 135000 | 10087696550 | 61500 | 61500 | 61600 | 61500 | 744 |
| 350 | 20250317 | 134900 | 10041875150 | 61500 | 61600 | 61600 | 61500 | 241 |
| 351 | 20250317 | 134800 | 10027039050 | 61500 | 61500 | 61600 | 61500 | 424 |
| 352 | 20250317 | 134700 | 10000940050 | 61500 | 61550 | 61600 | 61500 | 681 |
| 353 | 20250317 | 134600 | 9959053550 | 61500 | 61700 | 61700 | 61500 | 9313 |
| 354 | 20250317 | 134500 | 9385386150 | 61600 | 61700 | 61700 | 61600 | 264 |
| 355 | 20250317 | 134400 | 9369114550 | 61650 | 61600 | 61700 | 61600 | 73 |
| 356 | 20250317 | 134300 | 9364613750 | 61600 | 61600 | 61700 | 61600 | 132 |
| 357 | 20250317 | 134200 | 9356480950 | 61600 | 61600 | 61700 | 61600 | 134 |
| 358 | 20250317 | 134100 | 9348225750 | 61600 | 61600 | 61700 | 61600 | 132 |
| 359 | 20250317 | 134000 | 9340088850 | 61600 | 61700 | 61700 | 61600 | 135 |
| 360 | 20250317 | 133900 | 9331771850 | 61600 | 61600 | 61700 | 61600 | 115 |
| 361 | 20250317 | 133800 | 9324687650 | 61600 | 61700 | 61700 | 61600 | 162 |
| 362 | 20250317 | 133700 | 9314700250 | 61600 | 61600 | 61700 | 61600 | 198 |
| 363 | 20250317 | 133600 | 9302495950 | 61600 | 61600 | 61700 | 61600 | 230 |
| 364 | 20250317 | 133500 | 9288324750 | 61600 | 61600 | 61700 | 61600 | 202 |
| 365 | 20250317 | 133400 | 9275870750 | 61600 | 61600 | 61700 | 61600 | 126 |
| 366 | 20250317 | 133300 | 9268103750 | 61600 | 61700 | 61700 | 61600 | 449 |
| 367 | 20250317 | 133200 | 9240437050 | 61700 | 61600 | 61700 | 61600 | 238 |
| 368 | 20250317 | 133100 | 9225755950 | 61600 | 61600 | 61700 | 61600 | 165 |
| 369 | 20250317 | 133000 | 9215587050 | 61600 | 61600 | 61700 | 61600 | 115 |
| 370 | 20250317 | 132900 | 9208500250 | 61600 | 61600 | 61700 | 61600 | 197 |
| 371 | 20250317 | 132800 | 9196351450 | 61600 | 61600 | 61700 | 61600 | 127 |
| 372 | 20250317 | 132700 | 9188526850 | 61700 | 61600 | 61700 | 61600 | 42 |
| 373 | 20250317 | 132600 | 9185938750 | 61700 | 61600 | 61700 | 61600 | 876 |
| 374 | 20250317 | 132500 | 9131903650 | 61700 | 61700 | 61700 | 61600 | 127 |
| 375 | 20250317 | 132400 | 9124074150 | 61700 | 61700 | 61700 | 61600 | 203 |
| 376 | 20250317 | 132300 | 9111556850 | 61600 | 61600 | 61700 | 61600 | 81 |
| 377 | 20250317 | 132200 | 9106565550 | 61600 | 61600 | 61700 | 61600 | 332 |
| 378 | 20250317 | 132100 | 9086096750 | 61600 | 61600 | 61700 | 61600 | 894 |
| 379 | 20250317 | 132000 | 9031022150 | 61600 | 61700 | 61700 | 61600 | 77 |
| 380 | 20250317 | 131900 | 9026276850 | 61700 | 61700 | 61700 | 61600 | 323 |
| 381 | 20250317 | 131800 | 9006377350 | 61600 | 61700 | 61800 | 61600 | 518 |
| 382 | 20250317 | 131700 | 8974428350 | 61700 | 61700 | 61800 | 61700 | 205 |
| 383 | 20250317 | 131600 | 8961769850 | 61700 | 61700 | 61800 | 61700 | 187 |
| 384 | 20250317 | 131500 | 8950231850 | 61700 | 61700 | 61700 | 61700 | 68 |
| 385 | 20250317 | 131400 | 8946036250 | 61700 | 61700 | 61800 | 61700 | 676 |
| 386 | 20250317 | 131300 | 8904326950 | 61700 | 61700 | 61700 | 61700 | 104 |
| 387 | 20250317 | 131200 | 8897910150 | 61700 | 61700 | 61800 | 61700 | 203 |
| 388 | 20250317 | 131100 | 8885384950 | 61700 | 61700 | 61700 | 61700 | 242 |
| 389 | 20250317 | 131000 | 8870453550 | 61800 | 61800 | 61800 | 61700 | 63 |
| 390 | 20250317 | 130900 | 8866562650 | 61700 | 61700 | 61700 | 61700 | 136 |
| 391 | 20250317 | 130800 | 8858171450 | 61700 | 61800 | 61800 | 61700 | 141 |
| 392 | 20250317 | 130700 | 8849461250 | 61700 | 61800 | 61800 | 61700 | 1543 |
| 393 | 20250317 | 130600 | 8754258050 | 61800 | 61800 | 61800 | 61700 | 282 |
| 394 | 20250317 | 130500 | 8736836700 | 61800 | 61700 | 61800 | 61700 | 71 |
| 395 | 20250317 | 130400 | 8732450450 | 61700 | 61700 | 61800 | 61700 | 5179 |
| 396 | 20250317 | 130300 | 8412902550 | 61700 | 61800 | 61800 | 61700 | 90 |
| 397 | 20250317 | 130200 | 8407342450 | 61800 | 61800 | 61800 | 61700 | 135 |
| 398 | 20250317 | 130100 | 8399000450 | 61800 | 61800 | 61800 | 61700 | 1021 |
| 399 | 20250317 | 130000 | 8335910250 | 61800 | 61900 | 61900 | 61800 | 112 |
| 400 | 20250317 | 125900 | 8328988550 | 61800 | 61900 | 61900 | 61800 | 154 |
| 401 | 20250317 | 125800 | 8319470350 | 61800 | 61800 | 61900 | 61800 | 34 |
| 402 | 20250317 | 125700 | 8317368950 | 61800 | 61800 | 61900 | 61800 | 236 |
| 403 | 20250317 | 125600 | 8302781450 | 61800 | 61800 | 61900 | 61800 | 638 |
| 404 | 20250317 | 125500 | 8263326750 | 61800 | 61800 | 61800 | 61800 | 30 |
| 405 | 20250317 | 125400 | 8261472750 | 61800 | 61800 | 61800 | 61800 | 76 |
| 406 | 20250317 | 125300 | 8256775950 | 61800 | 61800 | 61800 | 61800 | 40 |
| 407 | 20250317 | 125200 | 8254303950 | 61800 | 61800 | 61800 | 61800 | 131 |
| 408 | 20250317 | 125100 | 8246208150 | 61800 | 61900 | 61900 | 61800 | 101 |
| 409 | 20250317 | 125000 | 8239965000 | 61900 | 61800 | 61900 | 61800 | 93 |
| 410 | 20250317 | 124900 | 8234217300 | 61800 | 61850 | 61850 | 61800 | 587 |
| 411 | 20250317 | 124800 | 8197939850 | 61900 | 61900 | 61900 | 61850 | 50 |
| 412 | 20250317 | 124700 | 8194846850 | 61850 | 61800 | 61850 | 61750 | 741 |
| 413 | 20250317 | 124600 | 8149056100 | 61750 | 61700 | 61750 | 61700 | 63 |
| 414 | 20250317 | 124500 | 8145166850 | 61700 | 61900 | 61900 | 61700 | 1222 |
| 415 | 20250317 | 124400 | 8069648750 | 61850 | 61850 | 61900 | 61850 | 149 |
| 416 | 20250317 | 124300 | 8060429350 | 61850 | 61900 | 61900 | 61800 | 259 |
| 417 | 20250317 | 124200 | 8044400150 | 61800 | 61800 | 61900 | 61800 | 1090 |
| 418 | 20250317 | 124100 | 7977032850 | 61800 | 61900 | 61900 | 61800 | 97 |
| 419 | 20250317 | 124000 | 7971038150 | 61900 | 61850 | 61900 | 61800 | 51 |
| 420 | 20250317 | 123900 | 7967884450 | 61800 | 61800 | 61900 | 61800 | 1132 |
| 421 | 20250317 | 123800 | 7897923800 | 61800 | 61800 | 61900 | 61800 | 50 |
| 422 | 20250317 | 123700 | 7894832600 | 61900 | 61800 | 61900 | 61800 | 249 |
| 423 | 20250317 | 123600 | 7879433600 | 61800 | 61800 | 61800 | 61800 | 31 |
| 424 | 20250317 | 123500 | 7877517800 | 61800 | 61850 | 61900 | 61800 | 66 |
| 425 | 20250317 | 123400 | 7873435350 | 61800 | 61900 | 61900 | 61800 | 224 |
| 426 | 20250317 | 123300 | 7859582150 | 61800 | 61900 | 61900 | 61800 | 158 |
| 427 | 20250317 | 123200 | 7849807850 | 61800 | 61900 | 61900 | 61800 | 77 |
| 428 | 20250317 | 123100 | 7845048250 | 61900 | 61900 | 61900 | 61800 | 163 |
| 429 | 20250317 | 123000 | 7834963950 | 61900 | 61800 | 61900 | 61800 | 60 |
| 430 | 20250317 | 122900 | 7831255850 | 61900 | 61800 | 61900 | 61800 | 165 |
| 431 | 20250317 | 122800 | 7821055750 | 61800 | 61900 | 61900 | 61800 | 129 |
| 432 | 20250317 | 122700 | 7813076550 | 61800 | 61800 | 61800 | 61800 | 99 |
| 433 | 20250317 | 122600 | 7806958350 | 61800 | 61900 | 61900 | 61800 | 864 |
| 434 | 20250317 | 122500 | 7753478850 | 61900 | 61800 | 62000 | 61800 | 44 |
| 435 | 20250317 | 122400 | 7750757150 | 61800 | 61800 | 61900 | 61800 | 206 |
| 436 | 20250317 | 122300 | 7738025950 | 61800 | 61800 | 61900 | 61800 | 60 |
| 437 | 20250317 | 122200 | 7734317250 | 61800 | 61900 | 62000 | 61800 | 1148 |
| 438 | 20250317 | 122100 | 7663207350 | 61800 | 61800 | 61900 | 61800 | 154 |
| 439 | 20250317 | 122000 | 7653679850 | 61800 | 61800 | 61800 | 61800 | 45 |
| 440 | 20250317 | 121900 | 7650898850 | 61900 | 61800 | 61900 | 61800 | 77 |
| 441 | 20250317 | 121800 | 7646139650 | 61800 | 61700 | 61800 | 61700 | 117 |
| 442 | 20250317 | 121700 | 7638909150 | 61700 | 61800 | 61800 | 61700 | 664 |
| 443 | 20250317 | 121600 | 7597933950 | 61800 | 61800 | 61900 | 61700 | 314 |
| 444 | 20250317 | 121500 | 7578532100 | 61900 | 61800 | 61900 | 61700 | 200 |
| 445 | 20250317 | 121400 | 7566184900 | 61700 | 61800 | 61900 | 61700 | 160 |
| 446 | 20250317 | 121300 | 7556299300 | 61800 | 61800 | 61800 | 61700 | 221 |
| 447 | 20250317 | 121200 | 7542642400 | 61700 | 61700 | 61800 | 61700 | 128 |
| 448 | 20250317 | 121100 | 7534744000 | 61700 | 61800 | 61800 | 61700 | 219 |
| 449 | 20250317 | 121000 | 7521210800 | 61800 | 61800 | 61800 | 61700 | 57 |
| 450 | 20250317 | 120900 | 7517691100 | 61700 | 61800 | 61800 | 61700 | 106 |
| 451 | 20250317 | 120800 | 7511149500 | 61800 | 61700 | 61800 | 61700 | 499 |
| 452 | 20250317 | 120700 | 7480319000 | 61700 | 61800 | 61900 | 61700 | 581 |
| 453 | 20250317 | 120600 | 7444412200 | 61800 | 61800 | 61900 | 61800 | 201 |
| 454 | 20250317 | 120500 | 7431975400 | 61800 | 61700 | 61800 | 61700 | 158 |
| 455 | 20250317 | 120400 | 7422219900 | 61800 | 61800 | 61850 | 61800 | 154 |
| 456 | 20250317 | 120300 | 7412702650 | 61800 | 61900 | 61900 | 61700 | 353 |
| 457 | 20250317 | 120200 | 7390888350 | 61800 | 61800 | 61900 | 61800 | 108 |
| 458 | 20250317 | 120100 | 7384211850 | 61800 | 61800 | 61900 | 61800 | 86 |
| 459 | 20250317 | 120000 | 7378896750 | 61800 | 61800 | 61800 | 61800 | 117 |
| 460 | 20250317 | 115900 | 7371666150 | 61800 | 61900 | 61900 | 61800 | 56 |
| 461 | 20250317 | 115800 | 7368204350 | 61800 | 61800 | 61800 | 61700 | 7061 |
| 462 | 20250317 | 115700 | 6931993150 | 61900 | 61800 | 61900 | 61800 | 634 |
| 463 | 20250317 | 115600 | 6892756700 | 61800 | 61900 | 61900 | 61800 | 459 |
| 464 | 20250317 | 115500 | 6864376900 | 61900 | 61800 | 61900 | 61800 | 77 |
| 465 | 20250317 | 115400 | 6859616800 | 61900 | 61900 | 61900 | 61800 | 54 |
| 466 | 20250317 | 115300 | 6856278950 | 61800 | 61800 | 61900 | 61800 | 91 |
| 467 | 20250317 | 115200 | 6850653050 | 61800 | 61900 | 61900 | 61800 | 1127 |
| 468 | 20250317 | 115100 | 6780988250 | 61900 | 61900 | 61900 | 61900 | 130 |
| 469 | 20250317 | 115000 | 6772941250 | 61900 | 61900 | 61900 | 61900 | 81 |
| 470 | 20250317 | 114900 | 6767927350 | 61900 | 61900 | 61900 | 61900 | 102 |
| 471 | 20250317 | 114800 | 6761613550 | 61900 | 61900 | 61900 | 61900 | 30 |
| 472 | 20250317 | 114700 | 6759756550 | 61900 | 61900 | 61900 | 61900 | 91 |
| 473 | 20250317 | 114600 | 6754123650 | 62000 | 61900 | 62000 | 61800 | 161 |
| 474 | 20250317 | 114500 | 6744150550 | 61900 | 61900 | 61900 | 61900 | 138 |
| 475 | 20250317 | 114400 | 6735608350 | 61900 | 61900 | 61900 | 61800 | 48 |
| 476 | 20250317 | 114300 | 6732638050 | 61900 | 61900 | 61900 | 61800 | 87 |
| 477 | 20250317 | 114200 | 6727254650 | 61800 | 61900 | 61900 | 61800 | 85 |
| 478 | 20250317 | 114100 | 6721995850 | 61800 | 61900 | 61900 | 61800 | 369 |
| 479 | 20250317 | 114000 | 6699165150 | 61900 | 61850 | 61900 | 61800 | 269 |
| 480 | 20250317 | 113900 | 6682525150 | 61800 | 61800 | 61850 | 61800 | 58 |
| 481 | 20250317 | 113800 | 6678940700 | 61800 | 61900 | 61900 | 61800 | 169 |
| 482 | 20250317 | 113700 | 6668485750 | 61900 | 61800 | 61900 | 61800 | 140 |
| 483 | 20250317 | 113600 | 6659833650 | 61900 | 62000 | 62000 | 61900 | 335 |
| 484 | 20250317 | 113500 | 6639096850 | 61900 | 61800 | 61900 | 61800 | 447 |
| 485 | 20250317 | 113400 | 6611441650 | 61800 | 61800 | 61900 | 61800 | 142 |
| 486 | 20250317 | 113300 | 6602664250 | 61800 | 61800 | 61900 | 61800 | 147 |
| 487 | 20250317 | 113200 | 6593575450 | 61800 | 61900 | 61900 | 61800 | 126 |
| 488 | 20250317 | 113100 | 6585785850 | 61900 | 61900 | 61900 | 61800 | 176 |
| 489 | 20250317 | 113000 | 6574899150 | 61800 | 61900 | 62000 | 61800 | 362 |
| 490 | 20250317 | 112900 | 6552498450 | 61900 | 61900 | 61900 | 61900 | 21 |
| 491 | 20250317 | 112800 | 6551198550 | 61900 | 61900 | 61900 | 61900 | 212 |
| 492 | 20250317 | 112700 | 6538075750 | 61900 | 61900 | 61900 | 61900 | 125 |
| 493 | 20250317 | 112600 | 6530338250 | 61900 | 61900 | 61900 | 61900 | 426 |
| 494 | 20250317 | 112500 | 6503968850 | 61900 | 61900 | 61900 | 61900 | 71 |
| 495 | 20250317 | 112400 | 6499573950 | 61900 | 61900 | 62000 | 61900 | 154 |
| 496 | 20250317 | 112300 | 6490031350 | 62000 | 61900 | 62000 | 61900 | 180 |
| 497 | 20250317 | 112200 | 6478884050 | 61900 | 61900 | 62000 | 61800 | 721 |
| 498 | 20250317 | 112100 | 6434256050 | 61900 | 61900 | 61900 | 61900 | 44 |
| 499 | 20250317 | 112000 | 6431532450 | 62000 | 61900 | 62000 | 61900 | 147 |
| 500 | 20250317 | 111900 | 6422432850 | 61900 | 62000 | 62000 | 61900 | 215 |
| 501 | 20250317 | 111800 | 6409120350 | 62000 | 61900 | 62000 | 61900 | 85 |
| 502 | 20250317 | 111700 | 6403857850 | 61900 | 61900 | 62000 | 61900 | 231 |
| 503 | 20250317 | 111600 | 6389555850 | 61900 | 61900 | 61900 | 61900 | 535 |
| 504 | 20250317 | 111500 | 6356439350 | 61900 | 62000 | 62000 | 61900 | 1298 |
| 505 | 20250317 | 111400 | 6275967350 | 62000 | 62000 | 62000 | 62000 | 40 |
| 506 | 20250317 | 111300 | 6273487350 | 62100 | 62000 | 62100 | 62000 | 114 |
| 507 | 20250317 | 111200 | 6266419050 | 62000 | 62000 | 62000 | 62000 | 573 |
| 508 | 20250317 | 111100 | 6230893050 | 62000 | 62000 | 62100 | 62000 | 106 |
| 509 | 20250317 | 111000 | 6224312650 | 62100 | 62200 | 62200 | 62000 | 612 |
| 510 | 20250317 | 110900 | 6186305750 | 62100 | 62100 | 62100 | 62100 | 112 |
| 511 | 20250317 | 110800 | 6179350550 | 62100 | 62100 | 62100 | 62100 | 126 |
| 512 | 20250317 | 110700 | 6171525950 | 62100 | 62200 | 62200 | 62100 | 63 |
| 513 | 20250317 | 110600 | 6167613050 | 62200 | 62200 | 62300 | 62200 | 52 |
| 514 | 20250317 | 110500 | 6164377550 | 62200 | 62200 | 62200 | 62100 | 445 |
| 515 | 20250317 | 110400 | 6136705550 | 62100 | 62100 | 62200 | 62100 | 99 |
| 516 | 20250317 | 110300 | 6130557450 | 62200 | 62100 | 62200 | 62100 | 115 |
| 517 | 20250317 | 110200 | 6123415850 | 62100 | 62100 | 62150 | 62100 | 45 |
| 518 | 20250317 | 110100 | 6120621300 | 62100 | 62200 | 62200 | 62100 | 37 |
| 519 | 20250317 | 110000 | 6118323500 | 62100 | 62000 | 62100 | 62000 | 323 |
| 520 | 20250317 | 105900 | 6098279800 | 62000 | 62000 | 62000 | 62000 | 128 |
| 521 | 20250317 | 105800 | 6090343800 | 62000 | 62100 | 62100 | 62000 | 132 |
| 522 | 20250317 | 105700 | 6082156700 | 62000 | 62100 | 62100 | 62000 | 140 |
| 523 | 20250317 | 105600 | 6073473200 | 62100 | 62000 | 62100 | 62000 | 62 |
| 524 | 20250317 | 105500 | 6069624200 | 62000 | 62200 | 62200 | 62000 | 60 |
| 525 | 20250317 | 105400 | 6065903900 | 62100 | 62000 | 62100 | 62000 | 64 |
| 526 | 20250317 | 105300 | 6061934000 | 62000 | 62100 | 62100 | 62000 | 226 |
| 527 | 20250317 | 105200 | 6047901400 | 62100 | 62000 | 62100 | 62000 | 66 |
| 528 | 20250317 | 105100 | 6043806100 | 62000 | 62000 | 62100 | 62000 | 39 |
| 529 | 20250317 | 105000 | 6041386100 | 62100 | 62000 | 62100 | 62000 | 148 |
| 530 | 20250317 | 104900 | 6032204900 | 62000 | 62100 | 62200 | 61900 | 63 |
| 531 | 20250317 | 104800 | 6028297000 | 62000 | 62000 | 62000 | 61900 | 272 |
| 532 | 20250317 | 104700 | 6011446000 | 62000 | 62000 | 62000 | 61900 | 263 |
| 533 | 20250317 | 104600 | 5995140300 | 62000 | 62100 | 62100 | 61800 | 8262 |
| 534 | 20250317 | 104500 | 5483052300 | 62100 | 62100 | 62200 | 62100 | 143 |
| 535 | 20250317 | 104400 | 5474170200 | 62100 | 62100 | 62100 | 62100 | 108 |
| 536 | 20250317 | 104300 | 5467463400 | 62100 | 62100 | 62200 | 62100 | 190 |
| 537 | 20250317 | 104200 | 5455656000 | 62100 | 62100 | 62100 | 62000 | 571 |
| 538 | 20250317 | 104100 | 5420202100 | 62100 | 62100 | 62100 | 62050 | 115 |
| 539 | 20250317 | 104000 | 5413061700 | 62050 | 62200 | 62200 | 62000 | 1816 |
| 540 | 20250317 | 103900 | 5300340450 | 62200 | 62100 | 62200 | 62100 | 113 |
| 541 | 20250317 | 103800 | 5293317550 | 62200 | 62100 | 62200 | 62100 | 284 |
| 542 | 20250317 | 103700 | 5275670450 | 62100 | 62100 | 62200 | 62100 | 40 |
| 543 | 20250317 | 103600 | 5273186350 | 62100 | 62200 | 62200 | 62100 | 1241 |
| 544 | 20250317 | 103500 | 5196119150 | 62100 | 62100 | 62200 | 62100 | 203 |
| 545 | 20250317 | 103400 | 5183501750 | 62100 | 62200 | 62300 | 62100 | 455 |
| 546 | 20250317 | 103300 | 5155201550 | 62200 | 62200 | 62200 | 62200 | 86 |
| 547 | 20250317 | 103200 | 5149852350 | 62200 | 62200 | 62200 | 62200 | 24 |
| 548 | 20250317 | 103100 | 5148359550 | 62200 | 62200 | 62200 | 62200 | 153 |
| 549 | 20250317 | 103000 | 5138842950 | 62200 | 62300 | 62300 | 62200 | 475 |
| 550 | 20250317 | 102900 | 5109297250 | 62300 | 62300 | 62300 | 62200 | 182 |
| 551 | 20250317 | 102800 | 5097960250 | 62300 | 62300 | 62300 | 62250 | 94 |
| 552 | 20250317 | 102700 | 5092108050 | 62250 | 62300 | 62300 | 62200 | 88 |
| 553 | 20250317 | 102600 | 5086631950 | 62300 | 62200 | 62300 | 62200 | 50 |
| 554 | 20250317 | 102500 | 5083520950 | 62200 | 62200 | 62200 | 62200 | 33 |
| 555 | 20250317 | 102400 | 5081468350 | 62200 | 62200 | 62200 | 62200 | 182 |
| 556 | 20250317 | 102300 | 5070147950 | 62200 | 62200 | 62200 | 62100 | 215 |
| 557 | 20250317 | 102200 | 5056779050 | 62200 | 62200 | 62200 | 62200 | 39 |
| 558 | 20250317 | 102100 | 5054353250 | 62200 | 62200 | 62300 | 62200 | 58 |
| 559 | 20250317 | 102000 | 5050745450 | 62200 | 62300 | 62300 | 62200 | 120 |
| 560 | 20250317 | 101900 | 5043280450 | 62300 | 62100 | 62300 | 62100 | 121 |
| 561 | 20250317 | 101800 | 5035746650 | 62200 | 62300 | 62300 | 62100 | 371 |
| 562 | 20250317 | 101700 | 5012679750 | 62300 | 62200 | 62300 | 62200 | 711 |
| 563 | 20250317 | 101600 | 4968455250 | 62100 | 62100 | 62200 | 62100 | 737 |
| 564 | 20250317 | 101500 | 4922680550 | 62200 | 62200 | 62200 | 62100 | 613 |
| 565 | 20250317 | 101400 | 4884612050 | 62100 | 62200 | 62200 | 62100 | 213 |
| 566 | 20250317 | 101300 | 4871382950 | 62200 | 62200 | 62200 | 62100 | 169 |
| 567 | 20250317 | 101200 | 4860886550 | 62100 | 62150 | 62200 | 62100 | 382 |
| 568 | 20250317 | 101100 | 4837134400 | 62150 | 62100 | 62150 | 62100 | 154 |
| 569 | 20250317 | 101000 | 4827570600 | 62100 | 62150 | 62150 | 62100 | 42 |
| 570 | 20250317 | 100900 | 4824962150 | 62200 | 62100 | 62200 | 62100 | 99 |
| 571 | 20250317 | 100800 | 4818805950 | 62100 | 62200 | 62200 | 62100 | 299 |
| 572 | 20250317 | 100700 | 4800220750 | 62200 | 62200 | 62200 | 62100 | 128 |
| 573 | 20250317 | 100600 | 4792265150 | 62100 | 62200 | 62200 | 62100 | 161 |
| 574 | 20250317 | 100500 | 4782257050 | 62100 | 62100 | 62200 | 62100 | 260 |
| 575 | 20250317 | 100400 | 4766110050 | 62100 | 62200 | 62200 | 62100 | 131 |
| 576 | 20250317 | 100300 | 4757962950 | 62200 | 62200 | 62200 | 62200 | 72 |
| 577 | 20250317 | 100200 | 4753484550 | 62200 | 62300 | 62300 | 62200 | 19 |
| 578 | 20250317 | 100100 | 4752301650 | 62200 | 62200 | 62300 | 62200 | 128 |
| 579 | 20250317 | 100000 | 4744339850 | 62200 | 62200 | 62300 | 62200 | 1624 |
| 580 | 20250317 | 095900 | 4643325450 | 62300 | 62300 | 62350 | 62300 | 176 |
| 581 | 20250317 | 095800 | 4632360600 | 62300 | 62300 | 62400 | 62300 | 129 |
| 582 | 20250317 | 095700 | 4624319550 | 62300 | 62400 | 62400 | 62300 | 32 |
| 583 | 20250317 | 095600 | 4622325150 | 62300 | 62300 | 62300 | 62300 | 50 |
| 584 | 20250317 | 095500 | 4619210150 | 62400 | 62300 | 62400 | 62300 | 487 |
| 585 | 20250317 | 095400 | 4588850450 | 62200 | 62300 | 62400 | 62200 | 76 |
| 586 | 20250317 | 095300 | 4584119750 | 62300 | 62200 | 62400 | 62200 | 80 |
| 587 | 20250317 | 095200 | 4579135950 | 62500 | 62300 | 62500 | 62200 | 495 |
| 588 | 20250317 | 095100 | 4548295450 | 62300 | 62300 | 62300 | 62200 | 72 |
| 589 | 20250317 | 095000 | 4543812750 | 62300 | 62300 | 62300 | 62200 | 132 |
| 590 | 20250317 | 094900 | 4535594150 | 62300 | 62100 | 62300 | 62100 | 54 |
| 591 | 20250317 | 094800 | 4532240350 | 62200 | 62100 | 62200 | 62100 | 81 |
| 592 | 20250317 | 094700 | 4527202250 | 62200 | 62200 | 62200 | 62100 | 238 |
| 593 | 20250317 | 094600 | 4512413650 | 62100 | 62200 | 62200 | 62000 | 1447 |
| 594 | 20250317 | 094500 | 4422411050 | 62000 | 62100 | 62200 | 62000 | 1014 |
| 595 | 20250317 | 094400 | 4359471150 | 62200 | 62300 | 62300 | 62100 | 1853 |
| 596 | 20250317 | 094300 | 4244220350 | 62300 | 62300 | 62300 | 62300 | 438 |
| 597 | 20250317 | 094200 | 4216932950 | 62300 | 62300 | 62300 | 62300 | 1383 |
| 598 | 20250317 | 094100 | 4130772050 | 62300 | 62200 | 62400 | 62100 | 782 |
| 599 | 20250317 | 094000 | 4082129950 | 62100 | 62100 | 62200 | 62000 | 582 |
| 600 | 20250317 | 093900 | 4045988250 | 62100 | 62100 | 62100 | 61900 | 178 |
| 601 | 20250317 | 093800 | 4034949150 | 62100 | 62000 | 62100 | 61900 | 1624 |
| 602 | 20250317 | 093700 | 3934261050 | 62000 | 61900 | 62000 | 61900 | 530 |
| 603 | 20250317 | 093600 | 3901453850 | 61800 | 61900 | 61900 | 61800 | 285 |
| 604 | 20250317 | 093500 | 3883825300 | 61900 | 61900 | 61900 | 61800 | 894 |
| 605 | 20250317 | 093400 | 3828492200 | 61900 | 62000 | 62000 | 61900 | 566 |
| 606 | 20250317 | 093300 | 3793406100 | 62000 | 62000 | 62000 | 61900 | 1464 |
| 607 | 20250317 | 093200 | 3702718550 | 61950 | 61900 | 62000 | 61900 | 1226 |
| 608 | 20250317 | 093100 | 3626824000 | 61900 | 61900 | 61900 | 61800 | 558 |
| 609 | 20250317 | 093000 | 3592324200 | 61900 | 61800 | 61900 | 61700 | 369 |
| 610 | 20250317 | 092900 | 3569540800 | 62000 | 61700 | 62000 | 61600 | 667 |
| 611 | 20250317 | 092800 | 3528394850 | 61700 | 61700 | 61700 | 61500 | 2916 |
| 612 | 20250317 | 092700 | 3348840900 | 61700 | 61950 | 62000 | 61600 | 6576 |
| 613 | 20250317 | 092600 | 2942445200 | 61950 | 62000 | 62000 | 61900 | 951 |
| 614 | 20250317 | 092500 | 2883564900 | 62000 | 62100 | 62100 | 61900 | 3003 |
| 615 | 20250317 | 092400 | 2697355500 | 62100 | 62300 | 62400 | 62100 | 5870 |
| 616 | 20250317 | 092300 | 2332494450 | 62300 | 62200 | 62300 | 62200 | 373 |
| 617 | 20250317 | 092200 | 2309261550 | 62200 | 62300 | 62300 | 62200 | 582 |
| 618 | 20250317 | 092100 | 2273034450 | 62300 | 62300 | 62400 | 62300 | 1390 |
| 619 | 20250317 | 092000 | 2186436350 | 62300 | 62500 | 62500 | 62300 | 3480 |
| 620 | 20250317 | 091900 | 1969397750 | 62400 | 62500 | 62600 | 62400 | 1081 |
| 621 | 20250317 | 091800 | 1901869650 | 62500 | 62600 | 62600 | 62400 | 2465 |
| 622 | 20250317 | 091700 | 1747805800 | 62600 | 62800 | 62800 | 62500 | 4393 |
| 623 | 20250317 | 091600 | 1472698900 | 62700 | 62800 | 62800 | 62700 | 187 |
| 624 | 20250317 | 091500 | 1460964000 | 62800 | 62700 | 62800 | 62700 | 1844 |
| 625 | 20250317 | 091400 | 1345314200 | 62700 | 62800 | 62900 | 62700 | 324 |
| 626 | 20250317 | 091300 | 1324983500 | 62800 | 62900 | 62900 | 62700 | 2034 |
| 627 | 20250317 | 091200 | 1197234000 | 62900 | 63100 | 63100 | 62900 | 819 |
| 628 | 20250317 | 091100 | 1145630100 | 63100 | 63500 | 63500 | 63000 | 315 |
| 629 | 20250317 | 091000 | 1125739700 | 63500 | 63300 | 63500 | 63100 | 1335 |
| 630 | 20250317 | 090900 | 1041138700 | 63100 | 63200 | 63300 | 63000 | 814 |
| 631 | 20250317 | 090800 | 989776400 | 63300 | 63300 | 63300 | 62900 | 1440 |
| 632 | 20250317 | 090700 | 898988000 | 63100 | 63200 | 63300 | 63000 | 1064 |
| 633 | 20250317 | 090600 | 831820700 | 63200 | 63100 | 63200 | 63100 | 60 |
| 634 | 20250317 | 090500 | 828030400 | 63100 | 62700 | 63100 | 62700 | 1513 |
| 635 | 20250317 | 090400 | 732930200 | 63000 | 62800 | 63000 | 62600 | 990 |
| 636 | 20250317 | 090300 | 670823000 | 63000 | 63100 | 63200 | 62400 | 2396 |
| 637 | 20250317 | 090200 | 520081600 | 63100 | 63500 | 63600 | 63000 | 1971 |
| 638 | 20250317 | 090100 | 395318500 | 63500 | 64300 | 64300 | 63500 | 4312 |
| 639 | 20250317 | 090000 | 119485500 | 64300 | 64700 | 64700 | 64200 | 1854 |