31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 3 | 20250305 | 193600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20250305 | 193500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20250305 | 193400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20250305 | 193300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20250305 | 193200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20250305 | 193100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20250305 | 193000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20250305 | 192900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20250305 | 192800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20250305 | 192700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20250305 | 192600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20250305 | 192500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20250305 | 192400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20250305 | 192300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20250305 | 192200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20250305 | 192100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20250305 | 192000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20250305 | 191900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20250305 | 191800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20250305 | 191700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20250305 | 191600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20250305 | 191500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20250305 | 191400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20250305 | 191300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20250305 | 191200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20250305 | 191100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20250305 | 191000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20250305 | 190900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20250305 | 190800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20250305 | 190700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 33 | 20250305 | 190600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20250305 | 190500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20250305 | 190400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20250305 | 190300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20250305 | 190200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20250305 | 190100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20250305 | 190000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20250305 | 185900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20250305 | 185800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20250305 | 185700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20250305 | 185600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20250305 | 185500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20250305 | 185400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20250305 | 185300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20250305 | 185200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20250305 | 185100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20250305 | 185000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20250305 | 184900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20250305 | 184800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20250305 | 184700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20250305 | 184600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20250305 | 184500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20250305 | 184400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20250305 | 184300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20250305 | 184200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20250305 | 184100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20250305 | 184000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20250305 | 183900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20250305 | 183800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20250305 | 183700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 63 | 20250305 | 183600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20250305 | 183500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20250305 | 183400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20250305 | 183300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20250305 | 183200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20250305 | 183100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20250305 | 183000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20250305 | 182900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20250305 | 182800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20250305 | 182700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20250305 | 182600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20250305 | 182500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20250305 | 182400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20250305 | 182300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20250305 | 182200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20250305 | 182100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20250305 | 182000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20250305 | 181900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20250305 | 181800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20250305 | 181700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20250305 | 181600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20250305 | 181500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20250305 | 181400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20250305 | 181300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20250305 | 181200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20250305 | 181100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20250305 | 181000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20250305 | 180900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20250305 | 180800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20250305 | 180700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 93 | 20250305 | 180600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20250305 | 180500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20250305 | 180400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20250305 | 180300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20250305 | 180200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20250305 | 180100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20250305 | 180000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20250305 | 175900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20250305 | 175800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20250305 | 175700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20250305 | 175600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20250305 | 175500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20250305 | 175400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20250305 | 175300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20250305 | 175200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20250305 | 175100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20250305 | 175000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20250305 | 174900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20250305 | 174800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20250305 | 174700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20250305 | 174600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20250305 | 174500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20250305 | 174400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20250305 | 174300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20250305 | 174200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20250305 | 174100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20250305 | 174000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20250305 | 173900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20250305 | 173800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20250305 | 173700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 123 | 20250305 | 173600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20250305 | 173500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20250305 | 173400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20250305 | 173300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20250305 | 173200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20250305 | 173100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20250305 | 173000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20250305 | 172900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20250305 | 172800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20250305 | 172700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20250305 | 172600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20250305 | 172500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20250305 | 172400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20250305 | 172300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20250305 | 172200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20250305 | 172100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20250305 | 172000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20250305 | 171900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20250305 | 171800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20250305 | 171700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20250305 | 171600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20250305 | 171500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20250305 | 171400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20250305 | 171300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20250305 | 171200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20250305 | 171100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20250305 | 171000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20250305 | 170900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20250305 | 170800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20250305 | 170700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 153 | 20250305 | 170600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20250305 | 170500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20250305 | 170400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20250305 | 170300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20250305 | 170200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20250305 | 170100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20250305 | 170000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20250305 | 165900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20250305 | 165800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20250305 | 165700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20250305 | 165600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20250305 | 165500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20250305 | 165400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20250305 | 165300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20250305 | 165200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20250305 | 165100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20250305 | 165000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20250305 | 164900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20250305 | 164800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20250305 | 164700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20250305 | 164600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20250305 | 164500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20250305 | 164400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20250305 | 164300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20250305 | 164200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20250305 | 164100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20250305 | 164000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20250305 | 163900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20250305 | 163800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20250305 | 163700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 183 | 20250305 | 163600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20250305 | 163500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20250305 | 163400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20250305 | 163300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20250305 | 163200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20250305 | 163100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20250305 | 163000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20250305 | 162900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20250305 | 162800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20250305 | 162700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20250305 | 162600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20250305 | 162500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20250305 | 162400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20250305 | 162300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20250305 | 162200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20250305 | 162100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20250305 | 162000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20250305 | 161900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20250305 | 161800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20250305 | 161700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20250305 | 161600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20250305 | 161500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20250305 | 161400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20250305 | 161300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20250305 | 161200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20250305 | 161100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20250305 | 161000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20250305 | 160900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20250305 | 160800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20250305 | 160700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 213 | 20250305 | 160600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20250305 | 160500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20250305 | 160400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20250305 | 160300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20250305 | 160200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20250305 | 160100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20250305 | 160000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20250305 | 155900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20250305 | 155800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20250305 | 155700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20250305 | 155600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20250305 | 155500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20250305 | 155400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20250305 | 155300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20250305 | 155200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20250305 | 155100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20250305 | 155000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20250305 | 154900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20250305 | 154800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20250305 | 154700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20250305 | 154600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20250305 | 154500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20250305 | 154400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20250305 | 154300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20250305 | 154200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20250305 | 154100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20250305 | 154000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20250305 | 153900 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20250305 | 153800 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20250305 | 153700 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 243 | 20250305 | 153600 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20250305 | 153500 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20250305 | 153400 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20250305 | 153300 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20250305 | 153200 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20250305 | 153100 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20250305 | 153000 | 1775226071 | 1530 | 1530 | 1530 | 1530 | 61500 |
| 250 | 20250305 | 152900 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 251 | 20250305 | 152800 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 252 | 20250305 | 152700 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 253 | 20250305 | 152600 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 254 | 20250305 | 152500 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 255 | 20250305 | 152400 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 256 | 20250305 | 152300 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 257 | 20250305 | 152200 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 258 | 20250305 | 152100 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 259 | 20250305 | 152000 | 1681131071 | 1529 | 1529 | 1529 | 1529 | 0 |
| 260 | 20250305 | 151900 | 1681131071 | 1529 | 1518 | 1530 | 1518 | 33660 |
| 261 | 20250305 | 151800 | 1629804092 | 1517 | 1512 | 1517 | 1511 | 4850 |
| 262 | 20250305 | 151700 | 1622450598 | 1510 | 1510 | 1511 | 1510 | 3689 |
| 263 | 20250305 | 151600 | 1616878884 | 1511 | 1510 | 1513 | 1510 | 1674 |
| 264 | 20250305 | 151500 | 1614350174 | 1510 | 1510 | 1516 | 1509 | 1962 |
| 265 | 20250305 | 151400 | 1611386007 | 1510 | 1511 | 1516 | 1510 | 2075 |
| 266 | 20250305 | 151300 | 1608246959 | 1511 | 1514 | 1516 | 1510 | 1080 |
| 267 | 20250305 | 151200 | 1606611720 | 1508 | 1514 | 1514 | 1508 | 2991 |
| 268 | 20250305 | 151100 | 1602085982 | 1508 | 1513 | 1513 | 1508 | 4113 |
| 269 | 20250305 | 151000 | 1595872436 | 1516 | 1515 | 1516 | 1515 | 301 |
| 270 | 20250305 | 150900 | 1595416150 | 1516 | 1513 | 1516 | 1513 | 19 |
| 271 | 20250305 | 150800 | 1595387352 | 1513 | 1516 | 1516 | 1513 | 526 |
| 272 | 20250305 | 150700 | 1594590029 | 1513 | 1516 | 1517 | 1513 | 414 |
| 273 | 20250305 | 150600 | 1593962839 | 1512 | 1512 | 1517 | 1512 | 1018 |
| 274 | 20250305 | 150500 | 1592423613 | 1512 | 1519 | 1519 | 1512 | 122 |
| 275 | 20250305 | 150400 | 1592238365 | 1519 | 1512 | 1519 | 1511 | 12585 |
| 276 | 20250305 | 150300 | 1573180525 | 1512 | 1512 | 1513 | 1510 | 1613 |
| 277 | 20250305 | 150200 | 1570741493 | 1512 | 1508 | 1512 | 1507 | 2371 |
| 278 | 20250305 | 150100 | 1567162967 | 1508 | 1511 | 1512 | 1508 | 1697 |
| 279 | 20250305 | 150000 | 1564599670 | 1511 | 1510 | 1511 | 1510 | 2255 |
| 280 | 20250305 | 145900 | 1561194202 | 1510 | 1510 | 1510 | 1507 | 13305 |
| 281 | 20250305 | 145800 | 1541118632 | 1510 | 1507 | 1510 | 1507 | 8987 |
| 282 | 20250305 | 145700 | 1527569727 | 1506 | 1506 | 1507 | 1506 | 1111 |
| 283 | 20250305 | 145600 | 1525896455 | 1506 | 1506 | 1506 | 1506 | 504 |
| 284 | 20250305 | 145500 | 1525137431 | 1506 | 1506 | 1506 | 1506 | 441 |
| 285 | 20250305 | 145400 | 1524473285 | 1504 | 1507 | 1508 | 1504 | 1534 |
| 286 | 20250305 | 145300 | 1522161340 | 1507 | 1506 | 1507 | 1506 | 1869 |
| 287 | 20250305 | 145200 | 1519346241 | 1506 | 1504 | 1506 | 1504 | 2519 |
| 288 | 20250305 | 145100 | 1515552631 | 1506 | 1506 | 1506 | 1506 | 239 |
| 289 | 20250305 | 145000 | 1515192697 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 290 | 20250305 | 144900 | 1513688697 | 1501 | 1500 | 1503 | 1500 | 4032 |
| 291 | 20250305 | 144800 | 1507634426 | 1499 | 1499 | 1500 | 1499 | 1922 |
| 292 | 20250305 | 144700 | 1504753238 | 1500 | 1499 | 1501 | 1499 | 619 |
| 293 | 20250305 | 144600 | 1503824928 | 1499 | 1503 | 1503 | 1499 | 2177 |
| 294 | 20250305 | 144500 | 1500559708 | 1501 | 1505 | 1505 | 1501 | 743 |
| 295 | 20250305 | 144400 | 1499442761 | 1503 | 1500 | 1503 | 1500 | 7669 |
| 296 | 20250305 | 144300 | 1487932911 | 1500 | 1500 | 1500 | 1500 | 604 |
| 297 | 20250305 | 144200 | 1487026911 | 1500 | 1500 | 1500 | 1499 | 164 |
| 298 | 20250305 | 144100 | 1486780912 | 1499 | 1500 | 1500 | 1499 | 150 |
| 299 | 20250305 | 144000 | 1486555916 | 1500 | 1503 | 1503 | 1498 | 4446 |
| 300 | 20250305 | 143900 | 1479884478 | 1503 | 1506 | 1506 | 1503 | 123 |
| 301 | 20250305 | 143800 | 1479699603 | 1503 | 1507 | 1507 | 1503 | 2988 |
| 302 | 20250305 | 143700 | 1475203087 | 1507 | 1507 | 1507 | 1507 | 136 |
| 303 | 20250305 | 143600 | 1474998135 | 1508 | 1503 | 1508 | 1503 | 1616 |
| 304 | 20250305 | 143500 | 1472566207 | 1502 | 1508 | 1508 | 1502 | 138 |
| 305 | 20250305 | 143400 | 1472358115 | 1508 | 1510 | 1510 | 1508 | 837 |
| 306 | 20250305 | 143300 | 1471095571 | 1502 | 1511 | 1511 | 1502 | 3123 |
| 307 | 20250305 | 143200 | 1466403736 | 1502 | 1502 | 1511 | 1502 | 1116 |
| 308 | 20250305 | 143100 | 1464725560 | 1502 | 1512 | 1512 | 1501 | 7247 |
| 309 | 20250305 | 143000 | 1453844610 | 1512 | 1503 | 1512 | 1500 | 462 |
| 310 | 20250305 | 142900 | 1453151508 | 1503 | 1504 | 1504 | 1503 | 5675 |
| 311 | 20250305 | 142800 | 1444617479 | 1504 | 1498 | 1504 | 1498 | 1607 |
| 312 | 20250305 | 142700 | 1442202203 | 1498 | 1493 | 1498 | 1493 | 519 |
| 313 | 20250305 | 142600 | 1441426841 | 1493 | 1497 | 1497 | 1492 | 518 |
| 314 | 20250305 | 142500 | 1440651852 | 1498 | 1505 | 1505 | 1498 | 24227 |
| 315 | 20250305 | 142400 | 1404292191 | 1504 | 1512 | 1512 | 1504 | 901 |
| 316 | 20250305 | 142300 | 1402935398 | 1512 | 1512 | 1512 | 1511 | 808 |
| 317 | 20250305 | 142200 | 1401713703 | 1512 | 1513 | 1513 | 1512 | 153 |
| 318 | 20250305 | 142100 | 1401482219 | 1513 | 1513 | 1513 | 1513 | 1596 |
| 319 | 20250305 | 142000 | 1399067471 | 1513 | 1513 | 1513 | 1513 | 1012 |
| 320 | 20250305 | 141900 | 1397536315 | 1513 | 1513 | 1513 | 1513 | 619 |
| 321 | 20250305 | 141800 | 1396599768 | 1513 | 1512 | 1513 | 1502 | 279 |
| 322 | 20250305 | 141700 | 1396178956 | 1512 | 1503 | 1512 | 1502 | 2405 |
| 323 | 20250305 | 141600 | 1392562879 | 1503 | 1512 | 1514 | 1503 | 274 |
| 324 | 20250305 | 141500 | 1392148365 | 1514 | 1514 | 1514 | 1503 | 194 |
| 325 | 20250305 | 141400 | 1391855023 | 1516 | 1516 | 1516 | 1514 | 738 |
| 326 | 20250305 | 141300 | 1390737245 | 1516 | 1516 | 1516 | 1514 | 929 |
| 327 | 20250305 | 141200 | 1389330191 | 1516 | 1515 | 1520 | 1515 | 2576 |
| 328 | 20250305 | 141100 | 1385426834 | 1514 | 1515 | 1515 | 1514 | 2046 |
| 329 | 20250305 | 141000 | 1382329184 | 1515 | 1498 | 1515 | 1498 | 31432 |
| 330 | 20250305 | 140900 | 1335093299 | 1498 | 1498 | 1498 | 1498 | 130 |
| 331 | 20250305 | 140800 | 1334898559 | 1498 | 1498 | 1498 | 1490 | 13 |
| 332 | 20250305 | 140700 | 1334879093 | 1498 | 1499 | 1499 | 1489 | 1655 |
| 333 | 20250305 | 140600 | 1332413199 | 1499 | 1499 | 1499 | 1496 | 1353 |
| 334 | 20250305 | 140500 | 1330385106 | 1496 | 1500 | 1500 | 1489 | 1977 |
| 335 | 20250305 | 140400 | 1327421298 | 1500 | 1495 | 1500 | 1488 | 30315 |
| 336 | 20250305 | 140300 | 1281951074 | 1495 | 1499 | 1500 | 1495 | 1777 |
| 337 | 20250305 | 140200 | 1279289145 | 1499 | 1500 | 1500 | 1499 | 883 |
| 338 | 20250305 | 140100 | 1277964798 | 1500 | 1500 | 1500 | 1499 | 1853 |
| 339 | 20250305 | 140000 | 1275185880 | 1499 | 1499 | 1499 | 1499 | 2007 |
| 340 | 20250305 | 135900 | 1272177387 | 1499 | 1498 | 1499 | 1498 | 4376 |
| 341 | 20250305 | 135800 | 1265618042 | 1498 | 1498 | 1498 | 1498 | 687 |
| 342 | 20250305 | 135700 | 1264588916 | 1498 | 1499 | 1499 | 1498 | 489 |
| 343 | 20250305 | 135600 | 1263855939 | 1499 | 1497 | 1499 | 1497 | 9642 |
| 344 | 20250305 | 135500 | 1249418863 | 1497 | 1495 | 1497 | 1495 | 2038 |
| 345 | 20250305 | 135400 | 1246370387 | 1495 | 1489 | 1495 | 1488 | 6982 |
| 346 | 20250305 | 135300 | 1235969696 | 1488 | 1488 | 1488 | 1488 | 1057 |
| 347 | 20250305 | 135200 | 1234396880 | 1489 | 1489 | 1489 | 1489 | 1227 |
| 348 | 20250305 | 135100 | 1232569877 | 1489 | 1488 | 1489 | 1483 | 14219 |
| 349 | 20250305 | 135000 | 1211467264 | 1488 | 1488 | 1488 | 1488 | 470 |
| 350 | 20250305 | 134900 | 1210767904 | 1488 | 1488 | 1488 | 1488 | 141 |
| 351 | 20250305 | 134800 | 1210558096 | 1481 | 1486 | 1488 | 1481 | 417 |
| 352 | 20250305 | 134700 | 1209939308 | 1485 | 1485 | 1485 | 1485 | 11 |
| 353 | 20250305 | 134600 | 1209922973 | 1489 | 1490 | 1490 | 1488 | 820 |
| 354 | 20250305 | 134500 | 1208702130 | 1490 | 1493 | 1496 | 1488 | 781 |
| 355 | 20250305 | 134400 | 1207537860 | 1493 | 1496 | 1496 | 1490 | 2150 |
| 356 | 20250305 | 134300 | 1204323677 | 1496 | 1495 | 1496 | 1494 | 1740 |
| 357 | 20250305 | 134200 | 1201720942 | 1496 | 1494 | 1496 | 1489 | 9030 |
| 358 | 20250305 | 134100 | 1188225478 | 1495 | 1489 | 1495 | 1489 | 10795 |
| 359 | 20250305 | 134000 | 1172094366 | 1494 | 1493 | 1494 | 1489 | 14823 |
| 360 | 20250305 | 133900 | 1149952594 | 1490 | 1493 | 1493 | 1490 | 199 |
| 361 | 20250305 | 133800 | 1149655565 | 1492 | 1485 | 1492 | 1480 | 22118 |
| 362 | 20250305 | 133700 | 1116727845 | 1485 | 1485 | 1485 | 1485 | 174 |
| 363 | 20250305 | 133600 | 1116469455 | 1485 | 1485 | 1485 | 1485 | 121 |
| 364 | 20250305 | 133500 | 1116289770 | 1485 | 1480 | 1485 | 1480 | 2535 |
| 365 | 20250305 | 133400 | 1112537965 | 1480 | 1485 | 1485 | 1478 | 644 |
| 366 | 20250305 | 133300 | 1111583962 | 1485 | 1480 | 1485 | 1480 | 371 |
| 367 | 20250305 | 133200 | 1111034872 | 1480 | 1480 | 1480 | 1473 | 1299 |
| 368 | 20250305 | 133100 | 1109112359 | 1485 | 1485 | 1485 | 1485 | 133 |
| 369 | 20250305 | 133000 | 1108914854 | 1485 | 1485 | 1485 | 1480 | 144 |
| 370 | 20250305 | 132900 | 1108701039 | 1480 | 1485 | 1485 | 1480 | 239 |
| 371 | 20250305 | 132800 | 1108346674 | 1485 | 1480 | 1485 | 1480 | 314 |
| 372 | 20250305 | 132700 | 1107880714 | 1485 | 1485 | 1485 | 1485 | 451 |
| 373 | 20250305 | 132600 | 1107210979 | 1485 | 1485 | 1485 | 1480 | 725 |
| 374 | 20250305 | 132500 | 1106134359 | 1485 | 1484 | 1485 | 1484 | 259 |
| 375 | 20250305 | 132400 | 1105749909 | 1484 | 1484 | 1484 | 1484 | 0 |
| 376 | 20250305 | 132300 | 1105749909 | 1484 | 1485 | 1485 | 1473 | 240 |
| 377 | 20250305 | 132200 | 1105394496 | 1472 | 1479 | 1485 | 1472 | 7042 |
| 378 | 20250305 | 132100 | 1094974013 | 1480 | 1472 | 1480 | 1472 | 13657 |
| 379 | 20250305 | 132000 | 1074825225 | 1472 | 1471 | 1472 | 1471 | 2558 |
| 380 | 20250305 | 131900 | 1071062224 | 1471 | 1467 | 1471 | 1467 | 3202 |
| 381 | 20250305 | 131800 | 1066354613 | 1467 | 1467 | 1469 | 1465 | 2445 |
| 382 | 20250305 | 131700 | 1062764427 | 1467 | 1468 | 1468 | 1466 | 418 |
| 383 | 20250305 | 131600 | 1062150839 | 1468 | 1465 | 1468 | 1465 | 4842 |
| 384 | 20250305 | 131500 | 1055049560 | 1464 | 1465 | 1465 | 1464 | 136 |
| 385 | 20250305 | 131400 | 1054850328 | 1465 | 1465 | 1465 | 1465 | 188 |
| 386 | 20250305 | 131300 | 1054574908 | 1465 | 1465 | 1465 | 1465 | 0 |
| 387 | 20250305 | 131200 | 1054574908 | 1465 | 1460 | 1465 | 1460 | 901 |
| 388 | 20250305 | 131100 | 1053258828 | 1465 | 1465 | 1465 | 1465 | 145 |
| 389 | 20250305 | 131000 | 1053046403 | 1465 | 1465 | 1465 | 1465 | 142 |
| 390 | 20250305 | 130900 | 1052838373 | 1465 | 1465 | 1465 | 1465 | 200 |
| 391 | 20250305 | 130800 | 1052545373 | 1465 | 1465 | 1465 | 1465 | 152 |
| 392 | 20250305 | 130700 | 1052322693 | 1466 | 1466 | 1466 | 1466 | 121 |
| 393 | 20250305 | 130600 | 1052145307 | 1466 | 1466 | 1466 | 1466 | 158 |
| 394 | 20250305 | 130500 | 1051913679 | 1466 | 1465 | 1466 | 1465 | 1043 |
| 395 | 20250305 | 130400 | 1050384796 | 1460 | 1460 | 1465 | 1460 | 1263 |
| 396 | 20250305 | 130300 | 1048540006 | 1460 | 1466 | 1466 | 1458 | 2874 |
| 397 | 20250305 | 130200 | 1044346615 | 1466 | 1466 | 1466 | 1466 | 172 |
| 398 | 20250305 | 130100 | 1044094463 | 1464 | 1464 | 1464 | 1464 | 98 |
| 399 | 20250305 | 130000 | 1043950991 | 1464 | 1459 | 1464 | 1459 | 762 |
| 400 | 20250305 | 125900 | 1042838383 | 1466 | 1466 | 1466 | 1466 | 162 |
| 401 | 20250305 | 125800 | 1042600891 | 1466 | 1459 | 1466 | 1459 | 1058 |
| 402 | 20250305 | 125700 | 1041051221 | 1466 | 1466 | 1466 | 1466 | 191 |
| 403 | 20250305 | 125600 | 1040771215 | 1466 | 1466 | 1466 | 1466 | 101 |
| 404 | 20250305 | 125500 | 1040623149 | 1459 | 1466 | 1466 | 1459 | 185 |
| 405 | 20250305 | 125400 | 1040352009 | 1467 | 1466 | 1467 | 1466 | 1146 |
| 406 | 20250305 | 125300 | 1038671962 | 1458 | 1457 | 1458 | 1451 | 287 |
| 407 | 20250305 | 125200 | 1038253685 | 1457 | 1457 | 1457 | 1457 | 0 |
| 408 | 20250305 | 125100 | 1038253685 | 1457 | 1451 | 1457 | 1451 | 269 |
| 409 | 20250305 | 125000 | 1037862352 | 1451 | 1457 | 1457 | 1451 | 6205 |
| 410 | 20250305 | 124900 | 1028857667 | 1451 | 1451 | 1451 | 1451 | 207 |
| 411 | 20250305 | 124800 | 1028557310 | 1443 | 1465 | 1465 | 1443 | 1957 |
| 412 | 20250305 | 124700 | 1025721427 | 1463 | 1456 | 1463 | 1456 | 1068 |
| 413 | 20250305 | 124600 | 1024160350 | 1456 | 1441 | 1456 | 1441 | 507 |
| 414 | 20250305 | 124500 | 1023423216 | 1441 | 1465 | 1465 | 1441 | 1301 |
| 415 | 20250305 | 124400 | 1021539954 | 1467 | 1467 | 1467 | 1467 | 118 |
| 416 | 20250305 | 124300 | 1021366848 | 1468 | 1467 | 1468 | 1466 | 988 |
| 417 | 20250305 | 124200 | 1019916809 | 1468 | 1467 | 1468 | 1465 | 757 |
| 418 | 20250305 | 124100 | 1018806493 | 1458 | 1468 | 1468 | 1458 | 1423 |
| 419 | 20250305 | 124000 | 1016727629 | 1467 | 1467 | 1467 | 1467 | 0 |
| 420 | 20250305 | 123900 | 1016727629 | 1467 | 1467 | 1467 | 1467 | 104 |
| 421 | 20250305 | 123800 | 1016575061 | 1468 | 1468 | 1468 | 1468 | 173 |
| 422 | 20250305 | 123700 | 1016321097 | 1467 | 1467 | 1467 | 1467 | 513 |
| 423 | 20250305 | 123600 | 1015568526 | 1468 | 1468 | 1468 | 1468 | 145 |
| 424 | 20250305 | 123500 | 1015355666 | 1467 | 1467 | 1467 | 1467 | 805 |
| 425 | 20250305 | 123400 | 1014174731 | 1459 | 1467 | 1468 | 1459 | 646 |
| 426 | 20250305 | 123300 | 1013231048 | 1467 | 1467 | 1467 | 1467 | 143 |
| 427 | 20250305 | 123200 | 1013021267 | 1468 | 1468 | 1468 | 1468 | 197 |
| 428 | 20250305 | 123100 | 1012732071 | 1467 | 1458 | 1467 | 1458 | 1278 |
| 429 | 20250305 | 123000 | 1010865344 | 1457 | 1456 | 1457 | 1456 | 1961 |
| 430 | 20250305 | 122900 | 1008008168 | 1455 | 1450 | 1455 | 1450 | 4661 |
| 431 | 20250305 | 122800 | 1001239297 | 1450 | 1450 | 1450 | 1450 | 193 |
| 432 | 20250305 | 122700 | 1000959447 | 1447 | 1447 | 1447 | 1447 | 832 |
| 433 | 20250305 | 122600 | 999755543 | 1447 | 1446 | 1447 | 1446 | 331 |
| 434 | 20250305 | 122500 | 999276749 | 1446 | 1446 | 1446 | 1446 | 141 |
| 435 | 20250305 | 122400 | 999072863 | 1446 | 1446 | 1446 | 1446 | 174 |
| 436 | 20250305 | 122300 | 998821259 | 1446 | 1446 | 1446 | 1446 | 179 |
| 437 | 20250305 | 122200 | 998562425 | 1445 | 1445 | 1445 | 1445 | 751 |
| 438 | 20250305 | 122100 | 997477230 | 1445 | 1445 | 1445 | 1445 | 180 |
| 439 | 20250305 | 122000 | 997217130 | 1445 | 1445 | 1445 | 1445 | 140 |
| 440 | 20250305 | 121900 | 997014830 | 1445 | 1445 | 1445 | 1445 | 144 |
| 441 | 20250305 | 121800 | 996806750 | 1437 | 1437 | 1437 | 1437 | 3 |
| 442 | 20250305 | 121700 | 996802439 | 1445 | 1440 | 1445 | 1436 | 1209 |
| 443 | 20250305 | 121600 | 995064321 | 1445 | 1439 | 1445 | 1439 | 1509 |
| 444 | 20250305 | 121500 | 992891040 | 1439 | 1440 | 1440 | 1439 | 1134 |
| 445 | 20250305 | 121400 | 991258214 | 1440 | 1440 | 1440 | 1440 | 148 |
| 446 | 20250305 | 121300 | 991045094 | 1436 | 1447 | 1447 | 1436 | 3029 |
| 447 | 20250305 | 121200 | 986689527 | 1447 | 1446 | 1447 | 1446 | 227 |
| 448 | 20250305 | 121100 | 986361158 | 1446 | 1446 | 1446 | 1446 | 175 |
| 449 | 20250305 | 121000 | 986108108 | 1447 | 1442 | 1450 | 1442 | 825 |
| 450 | 20250305 | 120900 | 984914014 | 1448 | 1442 | 1448 | 1436 | 796 |
| 451 | 20250305 | 120800 | 983766518 | 1445 | 1445 | 1445 | 1445 | 100 |
| 452 | 20250305 | 120700 | 983622018 | 1450 | 1450 | 1450 | 1450 | 0 |
| 453 | 20250305 | 120600 | 983622018 | 1450 | 1450 | 1450 | 1450 | 758 |
| 454 | 20250305 | 120500 | 982522918 | 1450 | 1451 | 1451 | 1450 | 2691 |
| 455 | 20250305 | 120400 | 978619383 | 1457 | 1457 | 1457 | 1457 | 0 |
| 456 | 20250305 | 120300 | 978619383 | 1457 | 1457 | 1457 | 1457 | 1129 |
| 457 | 20250305 | 120200 | 976974430 | 1457 | 1457 | 1457 | 1457 | 0 |
| 458 | 20250305 | 120100 | 976974430 | 1457 | 1457 | 1457 | 1457 | 128 |
| 459 | 20250305 | 120000 | 976787934 | 1457 | 1457 | 1457 | 1457 | 0 |
| 460 | 20250305 | 115900 | 976787934 | 1457 | 1457 | 1457 | 1457 | 0 |
| 461 | 20250305 | 115800 | 976787934 | 1457 | 1451 | 1457 | 1451 | 210 |
| 462 | 20250305 | 115700 | 976483165 | 1455 | 1455 | 1455 | 1455 | 0 |
| 463 | 20250305 | 115600 | 976483165 | 1455 | 1451 | 1455 | 1451 | 646 |
| 464 | 20250305 | 115500 | 975545739 | 1451 | 1450 | 1451 | 1450 | 8200 |
| 465 | 20250305 | 115400 | 963655539 | 1452 | 1455 | 1455 | 1450 | 2258 |
| 466 | 20250305 | 115300 | 960375612 | 1455 | 1454 | 1455 | 1454 | 819 |
| 467 | 20250305 | 115200 | 959184391 | 1454 | 1439 | 1454 | 1439 | 601 |
| 468 | 20250305 | 115100 | 958319537 | 1436 | 1450 | 1450 | 1436 | 5530 |
| 469 | 20250305 | 115000 | 950348835 | 1451 | 1451 | 1451 | 1451 | 631 |
| 470 | 20250305 | 114900 | 949433254 | 1454 | 1456 | 1462 | 1454 | 10014 |
| 471 | 20250305 | 114800 | 934862457 | 1464 | 1464 | 1464 | 1458 | 437 |
| 472 | 20250305 | 114700 | 934225089 | 1458 | 1456 | 1458 | 1456 | 146 |
| 473 | 20250305 | 114600 | 934012421 | 1469 | 1457 | 1469 | 1457 | 2650 |
| 474 | 20250305 | 114500 | 930150819 | 1471 | 1458 | 1471 | 1456 | 1157 |
| 475 | 20250305 | 114400 | 928465674 | 1472 | 1464 | 1472 | 1455 | 2139 |
| 476 | 20250305 | 114300 | 925345015 | 1472 | 1472 | 1472 | 1472 | 0 |
| 477 | 20250305 | 114200 | 925345015 | 1472 | 1472 | 1472 | 1465 | 15 |
| 478 | 20250305 | 114100 | 925322990 | 1472 | 1465 | 1472 | 1465 | 11 |
| 479 | 20250305 | 114000 | 925306854 | 1463 | 1463 | 1463 | 1463 | 0 |
| 480 | 20250305 | 113900 | 925306854 | 1463 | 1463 | 1463 | 1463 | 0 |
| 481 | 20250305 | 113800 | 925306854 | 1463 | 1461 | 1463 | 1461 | 691 |
| 482 | 20250305 | 113700 | 924297301 | 1463 | 1463 | 1463 | 1463 | 101 |
| 483 | 20250305 | 113600 | 924149538 | 1463 | 1463 | 1463 | 1463 | 53 |
| 484 | 20250305 | 113500 | 924071999 | 1463 | 1464 | 1469 | 1461 | 1599 |
| 485 | 20250305 | 113400 | 921732203 | 1467 | 1467 | 1467 | 1467 | 56 |
| 486 | 20250305 | 113300 | 921650051 | 1461 | 1461 | 1461 | 1461 | 0 |
| 487 | 20250305 | 113200 | 921650051 | 1461 | 1461 | 1461 | 1461 | 3 |
| 488 | 20250305 | 113100 | 921645668 | 1461 | 1467 | 1467 | 1461 | 71 |
| 489 | 20250305 | 113000 | 921541919 | 1465 | 1460 | 1465 | 1460 | 1050 |
| 490 | 20250305 | 112900 | 920008229 | 1460 | 1465 | 1465 | 1460 | 24 |
| 491 | 20250305 | 112800 | 919973149 | 1465 | 1466 | 1466 | 1465 | 3 |
| 492 | 20250305 | 112700 | 919968753 | 1467 | 1452 | 1467 | 1451 | 356 |
| 493 | 20250305 | 112600 | 919452030 | 1469 | 1453 | 1469 | 1452 | 843 |
| 494 | 20250305 | 112500 | 918221078 | 1452 | 1452 | 1452 | 1452 | 6 |
| 495 | 20250305 | 112400 | 918212366 | 1451 | 1455 | 1455 | 1451 | 2162 |
| 496 | 20250305 | 112300 | 915070633 | 1453 | 1460 | 1473 | 1452 | 2698 |
| 497 | 20250305 | 112200 | 911143647 | 1460 | 1460 | 1460 | 1460 | 2952 |
| 498 | 20250305 | 112100 | 906833727 | 1473 | 1472 | 1473 | 1472 | 479 |
| 499 | 20250305 | 112000 | 906128450 | 1473 | 1473 | 1473 | 1473 | 80 |
| 500 | 20250305 | 111900 | 906010610 | 1473 | 1468 | 1476 | 1465 | 2621 |
| 501 | 20250305 | 111800 | 902143162 | 1456 | 1456 | 1456 | 1455 | 753 |
| 502 | 20250305 | 111700 | 901047504 | 1451 | 1451 | 1451 | 1451 | 0 |
| 503 | 20250305 | 111600 | 901047504 | 1451 | 1450 | 1451 | 1450 | 203 |
| 504 | 20250305 | 111500 | 900753151 | 1476 | 1463 | 1476 | 1463 | 688 |
| 505 | 20250305 | 111400 | 899742590 | 1464 | 1463 | 1464 | 1463 | 2000 |
| 506 | 20250305 | 111300 | 896814630 | 1464 | 1448 | 1464 | 1448 | 647 |
| 507 | 20250305 | 111200 | 895875302 | 1443 | 1443 | 1443 | 1443 | 9 |
| 508 | 20250305 | 111100 | 895862315 | 1443 | 1435 | 1443 | 1432 | 6987 |
| 509 | 20250305 | 111000 | 885789997 | 1433 | 1439 | 1439 | 1433 | 951 |
| 510 | 20250305 | 110900 | 884425707 | 1439 | 1438 | 1439 | 1433 | 570 |
| 511 | 20250305 | 110800 | 883606386 | 1438 | 1439 | 1439 | 1438 | 33 |
| 512 | 20250305 | 110700 | 883558922 | 1439 | 1443 | 1443 | 1439 | 3703 |
| 513 | 20250305 | 110600 | 878220797 | 1443 | 1456 | 1466 | 1443 | 4642 |
| 514 | 20250305 | 110500 | 871477057 | 1456 | 1477 | 1477 | 1455 | 3228 |
| 515 | 20250305 | 110400 | 866754085 | 1477 | 1477 | 1477 | 1477 | 0 |
| 516 | 20250305 | 110300 | 866754085 | 1477 | 1477 | 1477 | 1477 | 60 |
| 517 | 20250305 | 110200 | 866665465 | 1478 | 1470 | 1478 | 1469 | 178 |
| 518 | 20250305 | 110100 | 866403759 | 1480 | 1483 | 1483 | 1480 | 24 |
| 519 | 20250305 | 110000 | 866368209 | 1490 | 1461 | 1490 | 1461 | 9076 |
| 520 | 20250305 | 105900 | 852926832 | 1453 | 1454 | 1454 | 1453 | 1013 |
| 521 | 20250305 | 105800 | 851454817 | 1455 | 1455 | 1455 | 1453 | 1269 |
| 522 | 20250305 | 105700 | 849610306 | 1453 | 1453 | 1453 | 1453 | 6 |
| 523 | 20250305 | 105600 | 849601588 | 1468 | 1441 | 1468 | 1441 | 3609 |
| 524 | 20250305 | 105500 | 844338866 | 1457 | 1460 | 1460 | 1441 | 6033 |
| 525 | 20250305 | 105400 | 835624238 | 1468 | 1472 | 1472 | 1463 | 3422 |
| 526 | 20250305 | 105300 | 830604774 | 1473 | 1482 | 1482 | 1473 | 10280 |
| 527 | 20250305 | 105200 | 815403558 | 1481 | 1481 | 1487 | 1480 | 591 |
| 528 | 20250305 | 105100 | 814527410 | 1481 | 1489 | 1493 | 1481 | 5017 |
| 529 | 20250305 | 105000 | 807079170 | 1487 | 1494 | 1494 | 1485 | 6931 |
| 530 | 20250305 | 104900 | 796748100 | 1494 | 1493 | 1495 | 1490 | 4345 |
| 531 | 20250305 | 104800 | 790265354 | 1493 | 1486 | 1493 | 1486 | 1668 |
| 532 | 20250305 | 104700 | 787782695 | 1492 | 1493 | 1493 | 1486 | 1197 |
| 533 | 20250305 | 104600 | 786001842 | 1493 | 1492 | 1493 | 1489 | 1149 |
| 534 | 20250305 | 104500 | 784287788 | 1484 | 1491 | 1493 | 1484 | 4778 |
| 535 | 20250305 | 104400 | 777168346 | 1491 | 1490 | 1491 | 1490 | 1747 |
| 536 | 20250305 | 104300 | 774564168 | 1490 | 1491 | 1491 | 1480 | 3600 |
| 537 | 20250305 | 104200 | 769226167 | 1491 | 1490 | 1491 | 1481 | 3245 |
| 538 | 20250305 | 104100 | 764390765 | 1488 | 1486 | 1490 | 1481 | 10528 |
| 539 | 20250305 | 104000 | 748742362 | 1486 | 1486 | 1487 | 1481 | 12236 |
| 540 | 20250305 | 103900 | 730566114 | 1486 | 1487 | 1487 | 1475 | 1658 |
| 541 | 20250305 | 103800 | 728105019 | 1486 | 1480 | 1488 | 1470 | 27769 |
| 542 | 20250305 | 103700 | 686972761 | 1480 | 1469 | 1480 | 1468 | 21181 |
| 543 | 20250305 | 103600 | 655799665 | 1469 | 1471 | 1471 | 1469 | 2492 |
| 544 | 20250305 | 103500 | 652137199 | 1470 | 1466 | 1471 | 1460 | 38663 |
| 545 | 20250305 | 103400 | 595315319 | 1460 | 1456 | 1466 | 1454 | 40629 |
| 546 | 20250305 | 103300 | 536045391 | 1456 | 1450 | 1457 | 1448 | 4847 |
| 547 | 20250305 | 103200 | 529001043 | 1457 | 1457 | 1458 | 1448 | 3578 |
| 548 | 20250305 | 103100 | 523798891 | 1457 | 1450 | 1457 | 1450 | 13441 |
| 549 | 20250305 | 103000 | 504308045 | 1449 | 1449 | 1449 | 1449 | 3517 |
| 550 | 20250305 | 102900 | 499211912 | 1448 | 1449 | 1449 | 1446 | 1382 |
| 551 | 20250305 | 102800 | 497210957 | 1449 | 1448 | 1449 | 1448 | 3629 |
| 552 | 20250305 | 102700 | 491955899 | 1449 | 1449 | 1449 | 1445 | 2458 |
| 553 | 20250305 | 102600 | 488395755 | 1449 | 1449 | 1450 | 1449 | 1311 |
| 554 | 20250305 | 102500 | 486496106 | 1450 | 1447 | 1450 | 1445 | 16674 |
| 555 | 20250305 | 102400 | 462328522 | 1440 | 1437 | 1447 | 1437 | 17989 |
| 556 | 20250305 | 102300 | 436393563 | 1435 | 1439 | 1439 | 1434 | 17 |
| 557 | 20250305 | 102200 | 436369129 | 1435 | 1440 | 1440 | 1435 | 1848 |
| 558 | 20250305 | 102100 | 433715506 | 1440 | 1443 | 1443 | 1440 | 4200 |
| 559 | 20250305 | 102000 | 427666906 | 1443 | 1443 | 1443 | 1443 | 0 |
| 560 | 20250305 | 101900 | 427666906 | 1443 | 1442 | 1443 | 1442 | 6552 |
| 561 | 20250305 | 101800 | 418215963 | 1435 | 1443 | 1443 | 1435 | 1349 |
| 562 | 20250305 | 101700 | 416277868 | 1443 | 1443 | 1443 | 1438 | 622 |
| 563 | 20250305 | 101600 | 415380827 | 1443 | 1440 | 1443 | 1440 | 145 |
| 564 | 20250305 | 101500 | 415171622 | 1443 | 1437 | 1443 | 1437 | 8 |
| 565 | 20250305 | 101400 | 415160120 | 1443 | 1436 | 1443 | 1436 | 1187 |
| 566 | 20250305 | 101300 | 413454671 | 1443 | 1443 | 1443 | 1443 | 765 |
| 567 | 20250305 | 101200 | 412350776 | 1444 | 1439 | 1444 | 1436 | 5128 |
| 568 | 20250305 | 101100 | 404954156 | 1439 | 1435 | 1439 | 1431 | 3305 |
| 569 | 20250305 | 101000 | 400211841 | 1435 | 1430 | 1435 | 1430 | 722 |
| 570 | 20250305 | 100900 | 399178431 | 1430 | 1430 | 1430 | 1430 | 101 |
| 571 | 20250305 | 100800 | 399034001 | 1430 | 1428 | 1430 | 1428 | 202 |
| 572 | 20250305 | 100700 | 398745145 | 1427 | 1431 | 1435 | 1427 | 1348 |
| 573 | 20250305 | 100600 | 396820143 | 1436 | 1436 | 1436 | 1436 | 203 |
| 574 | 20250305 | 100500 | 396528635 | 1436 | 1433 | 1436 | 1430 | 19 |
| 575 | 20250305 | 100400 | 396501414 | 1428 | 1435 | 1446 | 1428 | 1125 |
| 576 | 20250305 | 100300 | 394886024 | 1440 | 1447 | 1448 | 1435 | 2649 |
| 577 | 20250305 | 100200 | 391061671 | 1441 | 1440 | 1441 | 1440 | 778 |
| 578 | 20250305 | 100100 | 389941350 | 1440 | 1439 | 1440 | 1431 | 5775 |
| 579 | 20250305 | 100000 | 381637494 | 1439 | 1437 | 1439 | 1430 | 1734 |
| 580 | 20250305 | 095900 | 379144345 | 1428 | 1423 | 1439 | 1420 | 34562 |
| 581 | 20250305 | 095800 | 329746273 | 1422 | 1422 | 1422 | 1421 | 830 |
| 582 | 20250305 | 095700 | 328566102 | 1423 | 1424 | 1424 | 1423 | 1309 |
| 583 | 20250305 | 095600 | 326703095 | 1423 | 1420 | 1423 | 1420 | 2440 |
| 584 | 20250305 | 095500 | 323231845 | 1420 | 1419 | 1423 | 1419 | 1924 |
| 585 | 20250305 | 095400 | 320500044 | 1417 | 1418 | 1420 | 1417 | 2724 |
| 586 | 20250305 | 095300 | 316633542 | 1418 | 1419 | 1420 | 1410 | 1433 |
| 587 | 20250305 | 095200 | 314599998 | 1417 | 1403 | 1418 | 1395 | 63450 |
| 588 | 20250305 | 095100 | 225280178 | 1403 | 1403 | 1403 | 1403 | 0 |
| 589 | 20250305 | 095000 | 225280178 | 1403 | 1403 | 1403 | 1403 | 1 |
| 590 | 20250305 | 094900 | 225278775 | 1403 | 1402 | 1403 | 1402 | 6896 |
| 591 | 20250305 | 094800 | 215610433 | 1402 | 1399 | 1402 | 1399 | 6603 |
| 592 | 20250305 | 094700 | 206359835 | 1396 | 1392 | 1396 | 1392 | 5649 |
| 593 | 20250305 | 094600 | 198485609 | 1392 | 1392 | 1392 | 1392 | 100 |
| 594 | 20250305 | 094500 | 198346409 | 1392 | 1392 | 1392 | 1392 | 58 |
| 595 | 20250305 | 094400 | 198265673 | 1392 | 1387 | 1392 | 1387 | 183 |
| 596 | 20250305 | 094300 | 198011842 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 597 | 20250305 | 094200 | 196624842 | 1387 | 1387 | 1387 | 1387 | 0 |
| 598 | 20250305 | 094100 | 196624842 | 1387 | 1387 | 1387 | 1387 | 0 |
| 599 | 20250305 | 094000 | 196624842 | 1387 | 1386 | 1387 | 1386 | 3222 |
| 600 | 20250305 | 093900 | 192158588 | 1386 | 1386 | 1386 | 1386 | 100 |
| 601 | 20250305 | 093800 | 192019988 | 1386 | 1387 | 1387 | 1386 | 257 |
| 602 | 20250305 | 093700 | 191663776 | 1393 | 1393 | 1393 | 1393 | 0 |
| 603 | 20250305 | 093600 | 191663776 | 1393 | 1387 | 1393 | 1385 | 1001 |
| 604 | 20250305 | 093500 | 190272714 | 1393 | 1393 | 1393 | 1393 | 2 |
| 605 | 20250305 | 093400 | 190269928 | 1394 | 1394 | 1394 | 1394 | 0 |
| 606 | 20250305 | 093300 | 190269928 | 1394 | 1394 | 1394 | 1394 | 502 |
| 607 | 20250305 | 093200 | 189570140 | 1388 | 1387 | 1394 | 1387 | 2013 |
| 608 | 20250305 | 093100 | 186777018 | 1396 | 1394 | 1396 | 1394 | 16492 |
| 609 | 20250305 | 093000 | 163769896 | 1394 | 1394 | 1394 | 1394 | 27 |
| 610 | 20250305 | 092900 | 163732258 | 1394 | 1394 | 1394 | 1394 | 121 |
| 611 | 20250305 | 092800 | 163563584 | 1395 | 1395 | 1395 | 1395 | 10 |
| 612 | 20250305 | 092700 | 163549634 | 1385 | 1392 | 1392 | 1385 | 7525 |
| 613 | 20250305 | 092600 | 153114076 | 1391 | 1399 | 1399 | 1391 | 266 |
| 614 | 20250305 | 092500 | 152742470 | 1399 | 1395 | 1399 | 1391 | 2790 |
| 615 | 20250305 | 092400 | 148857552 | 1395 | 1395 | 1395 | 1395 | 0 |
| 616 | 20250305 | 092300 | 148857552 | 1395 | 1395 | 1395 | 1394 | 3184 |
| 617 | 20250305 | 092200 | 144416054 | 1394 | 1394 | 1394 | 1394 | 0 |
| 618 | 20250305 | 092100 | 144416054 | 1394 | 1394 | 1394 | 1394 | 200 |
| 619 | 20250305 | 092000 | 144137254 | 1400 | 1393 | 1400 | 1393 | 72 |
| 620 | 20250305 | 091900 | 144036951 | 1393 | 1394 | 1394 | 1393 | 2132 |
| 621 | 20250305 | 091800 | 141066787 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 622 | 20250305 | 091700 | 139662787 | 1404 | 1400 | 1406 | 1392 | 974 |
| 623 | 20250305 | 091600 | 138300814 | 1405 | 1405 | 1405 | 1405 | 1 |
| 624 | 20250305 | 091500 | 138299409 | 1392 | 1397 | 1397 | 1392 | 749 |
| 625 | 20250305 | 091400 | 137253564 | 1397 | 1409 | 1409 | 1397 | 456 |
| 626 | 20250305 | 091300 | 136612282 | 1408 | 1391 | 1408 | 1391 | 16335 |
| 627 | 20250305 | 091200 | 113791631 | 1382 | 1382 | 1390 | 1382 | 14072 |
| 628 | 20250305 | 091100 | 94248079 | 1382 | 1382 | 1383 | 1382 | 575 |
| 629 | 20250305 | 091000 | 93453181 | 1382 | 1381 | 1382 | 1381 | 1415 |
| 630 | 20250305 | 090900 | 91498692 | 1389 | 1378 | 1389 | 1378 | 2713 |
| 631 | 20250305 | 090800 | 87731773 | 1378 | 1390 | 1390 | 1378 | 14001 |
| 632 | 20250305 | 090700 | 68270395 | 1390 | 1390 | 1390 | 1390 | 99 |
| 633 | 20250305 | 090600 | 68132785 | 1384 | 1390 | 1391 | 1383 | 5173 |
| 634 | 20250305 | 090500 | 60969942 | 1391 | 1390 | 1391 | 1377 | 8015 |
| 635 | 20250305 | 090400 | 49858881 | 1395 | 1395 | 1395 | 1395 | 730 |
| 636 | 20250305 | 090300 | 48840531 | 1390 | 1391 | 1395 | 1369 | 27570 |
| 637 | 20250305 | 090200 | 10411920 | 1391 | 1368 | 1391 | 1368 | 1073 |
| 638 | 20250305 | 090100 | 8943826 | 1368 | 1392 | 1394 | 1363 | 5799 |
| 639 | 20250305 | 090000 | 919932 | 1363 | 1395 | 1395 | 1362 | 668 |