31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 3 | 20250310 | 193600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20250310 | 193500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20250310 | 193400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20250310 | 193300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20250310 | 193200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20250310 | 193100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20250310 | 193000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20250310 | 192900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20250310 | 192800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20250310 | 192700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20250310 | 192600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20250310 | 192500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20250310 | 192400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20250310 | 192300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20250310 | 192200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20250310 | 192100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20250310 | 192000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20250310 | 191900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20250310 | 191800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20250310 | 191700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20250310 | 191600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20250310 | 191500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20250310 | 191400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20250310 | 191300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20250310 | 191200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20250310 | 191100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20250310 | 191000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20250310 | 190900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20250310 | 190800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20250310 | 190700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 33 | 20250310 | 190600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20250310 | 190500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20250310 | 190400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20250310 | 190300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20250310 | 190200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20250310 | 190100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20250310 | 190000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20250310 | 185900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20250310 | 185800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20250310 | 185700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20250310 | 185600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20250310 | 185500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20250310 | 185400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20250310 | 185300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20250310 | 185200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20250310 | 185100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20250310 | 185000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20250310 | 184900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20250310 | 184800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20250310 | 184700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20250310 | 184600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20250310 | 184500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20250310 | 184400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20250310 | 184300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20250310 | 184200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20250310 | 184100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20250310 | 184000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20250310 | 183900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20250310 | 183800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20250310 | 183700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 63 | 20250310 | 183600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20250310 | 183500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20250310 | 183400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20250310 | 183300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20250310 | 183200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20250310 | 183100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20250310 | 183000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20250310 | 182900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20250310 | 182800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20250310 | 182700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20250310 | 182600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20250310 | 182500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20250310 | 182400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20250310 | 182300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20250310 | 182200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20250310 | 182100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20250310 | 182000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20250310 | 181900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20250310 | 181800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20250310 | 181700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20250310 | 181600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20250310 | 181500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20250310 | 181400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20250310 | 181300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20250310 | 181200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20250310 | 181100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20250310 | 181000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20250310 | 180900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20250310 | 180800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20250310 | 180700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 93 | 20250310 | 180600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20250310 | 180500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20250310 | 180400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20250310 | 180300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20250310 | 180200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20250310 | 180100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20250310 | 180000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20250310 | 175900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20250310 | 175800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20250310 | 175700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20250310 | 175600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20250310 | 175500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20250310 | 175400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20250310 | 175300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20250310 | 175200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20250310 | 175100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20250310 | 175000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20250310 | 174900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20250310 | 174800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20250310 | 174700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20250310 | 174600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20250310 | 174500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20250310 | 174400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20250310 | 174300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20250310 | 174200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20250310 | 174100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20250310 | 174000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20250310 | 173900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20250310 | 173800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20250310 | 173700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 123 | 20250310 | 173600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20250310 | 173500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20250310 | 173400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20250310 | 173300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20250310 | 173200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20250310 | 173100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20250310 | 173000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20250310 | 172900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20250310 | 172800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20250310 | 172700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20250310 | 172600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20250310 | 172500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20250310 | 172400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20250310 | 172300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20250310 | 172200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20250310 | 172100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20250310 | 172000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20250310 | 171900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20250310 | 171800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20250310 | 171700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20250310 | 171600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20250310 | 171500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20250310 | 171400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20250310 | 171300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20250310 | 171200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20250310 | 171100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20250310 | 171000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20250310 | 170900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20250310 | 170800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20250310 | 170700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 153 | 20250310 | 170600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20250310 | 170500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20250310 | 170400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20250310 | 170300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20250310 | 170200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20250310 | 170100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20250310 | 170000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20250310 | 165900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20250310 | 165800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20250310 | 165700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20250310 | 165600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20250310 | 165500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20250310 | 165400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20250310 | 165300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20250310 | 165200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20250310 | 165100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20250310 | 165000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20250310 | 164900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20250310 | 164800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20250310 | 164700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20250310 | 164600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20250310 | 164500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20250310 | 164400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20250310 | 164300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20250310 | 164200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20250310 | 164100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20250310 | 164000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20250310 | 163900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20250310 | 163800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20250310 | 163700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 183 | 20250310 | 163600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20250310 | 163500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20250310 | 163400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20250310 | 163300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20250310 | 163200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20250310 | 163100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20250310 | 163000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20250310 | 162900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20250310 | 162800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20250310 | 162700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20250310 | 162600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20250310 | 162500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20250310 | 162400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20250310 | 162300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20250310 | 162200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20250310 | 162100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20250310 | 162000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20250310 | 161900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20250310 | 161800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20250310 | 161700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20250310 | 161600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20250310 | 161500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20250310 | 161400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20250310 | 161300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20250310 | 161200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20250310 | 161100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20250310 | 161000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20250310 | 160900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20250310 | 160800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20250310 | 160700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 213 | 20250310 | 160600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20250310 | 160500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20250310 | 160400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20250310 | 160300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20250310 | 160200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20250310 | 160100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20250310 | 160000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20250310 | 155900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20250310 | 155800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20250310 | 155700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20250310 | 155600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20250310 | 155500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20250310 | 155400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20250310 | 155300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20250310 | 155200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20250310 | 155100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20250310 | 155000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20250310 | 154900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20250310 | 154800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20250310 | 154700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20250310 | 154600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20250310 | 154500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20250310 | 154400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20250310 | 154300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20250310 | 154200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20250310 | 154100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20250310 | 154000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20250310 | 153900 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20250310 | 153800 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20250310 | 153700 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 243 | 20250310 | 153600 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20250310 | 153500 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20250310 | 153400 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20250310 | 153300 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20250310 | 153200 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20250310 | 153100 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20250310 | 153000 | 1959536724 | 1349 | 1349 | 1349 | 1349 | 5827 |
| 250 | 20250310 | 152900 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 251 | 20250310 | 152800 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 252 | 20250310 | 152700 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 253 | 20250310 | 152600 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 254 | 20250310 | 152500 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 255 | 20250310 | 152400 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 256 | 20250310 | 152300 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 257 | 20250310 | 152200 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 258 | 20250310 | 152100 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 259 | 20250310 | 152000 | 1951676101 | 1355 | 1355 | 1355 | 1355 | 0 |
| 260 | 20250310 | 151900 | 1951676101 | 1355 | 1347 | 1355 | 1345 | 6968 |
| 261 | 20250310 | 151800 | 1942299599 | 1347 | 1357 | 1357 | 1347 | 3513 |
| 262 | 20250310 | 151700 | 1937554558 | 1357 | 1350 | 1357 | 1350 | 101 |
| 263 | 20250310 | 151600 | 1937418201 | 1350 | 1352 | 1359 | 1350 | 10338 |
| 264 | 20250310 | 151500 | 1923428069 | 1353 | 1354 | 1354 | 1353 | 776 |
| 265 | 20250310 | 151400 | 1922378040 | 1356 | 1357 | 1357 | 1354 | 1100 |
| 266 | 20250310 | 151300 | 1920886940 | 1357 | 1357 | 1357 | 1357 | 110 |
| 267 | 20250310 | 151200 | 1920737670 | 1358 | 1358 | 1358 | 1358 | 2 |
| 268 | 20250310 | 151100 | 1920734954 | 1358 | 1358 | 1358 | 1355 | 561 |
| 269 | 20250310 | 151000 | 1919973122 | 1359 | 1360 | 1360 | 1358 | 5042 |
| 270 | 20250310 | 150900 | 1913120302 | 1360 | 1360 | 1360 | 1360 | 5000 |
| 271 | 20250310 | 150800 | 1906320302 | 1360 | 1360 | 1360 | 1353 | 1270 |
| 272 | 20250310 | 150700 | 1904594843 | 1360 | 1360 | 1360 | 1353 | 4 |
| 273 | 20250310 | 150600 | 1904589417 | 1351 | 1358 | 1360 | 1351 | 15353 |
| 274 | 20250310 | 150500 | 1883713078 | 1359 | 1359 | 1359 | 1359 | 0 |
| 275 | 20250310 | 150400 | 1883713078 | 1359 | 1351 | 1359 | 1349 | 786 |
| 276 | 20250310 | 150300 | 1882652394 | 1351 | 1354 | 1359 | 1351 | 604 |
| 277 | 20250310 | 150200 | 1881835909 | 1353 | 1357 | 1359 | 1353 | 781 |
| 278 | 20250310 | 150100 | 1880775320 | 1349 | 1351 | 1355 | 1349 | 801 |
| 279 | 20250310 | 150000 | 1879693101 | 1351 | 1354 | 1356 | 1349 | 5290 |
| 280 | 20250310 | 145900 | 1872550190 | 1350 | 1350 | 1350 | 1350 | 5298 |
| 281 | 20250310 | 145800 | 1865397890 | 1350 | 1351 | 1351 | 1350 | 1966 |
| 282 | 20250310 | 145700 | 1862742788 | 1350 | 1359 | 1359 | 1350 | 1264 |
| 283 | 20250310 | 145600 | 1861036370 | 1359 | 1351 | 1359 | 1349 | 3225 |
| 284 | 20250310 | 145500 | 1856684372 | 1355 | 1359 | 1359 | 1350 | 3899 |
| 285 | 20250310 | 145400 | 1851414228 | 1359 | 1355 | 1359 | 1351 | 4135 |
| 286 | 20250310 | 145300 | 1845819584 | 1364 | 1362 | 1364 | 1356 | 9585 |
| 287 | 20250310 | 145200 | 1832789256 | 1366 | 1362 | 1366 | 1362 | 792 |
| 288 | 20250310 | 145100 | 1831709708 | 1367 | 1367 | 1367 | 1367 | 61 |
| 289 | 20250310 | 145000 | 1831626321 | 1360 | 1365 | 1371 | 1360 | 8479 |
| 290 | 20250310 | 144900 | 1820076862 | 1365 | 1366 | 1367 | 1365 | 12029 |
| 291 | 20250310 | 144800 | 1803654651 | 1365 | 1365 | 1365 | 1365 | 1 |
| 292 | 20250310 | 144700 | 1803653286 | 1365 | 1370 | 1370 | 1365 | 9349 |
| 293 | 20250310 | 144600 | 1790858175 | 1370 | 1378 | 1380 | 1370 | 522 |
| 294 | 20250310 | 144500 | 1790142855 | 1380 | 1370 | 1380 | 1370 | 519 |
| 295 | 20250310 | 144400 | 1789431667 | 1378 | 1377 | 1380 | 1377 | 10156 |
| 296 | 20250310 | 144300 | 1775436865 | 1378 | 1369 | 1378 | 1369 | 702 |
| 297 | 20250310 | 144200 | 1774475386 | 1369 | 1379 | 1379 | 1369 | 5246 |
| 298 | 20250310 | 144100 | 1767282905 | 1379 | 1380 | 1380 | 1379 | 912 |
| 299 | 20250310 | 144000 | 1766024355 | 1380 | 1380 | 1380 | 1380 | 1150 |
| 300 | 20250310 | 143900 | 1764437355 | 1384 | 1384 | 1384 | 1384 | 3 |
| 301 | 20250310 | 143800 | 1764433203 | 1372 | 1381 | 1387 | 1372 | 4000 |
| 302 | 20250310 | 143700 | 1758937853 | 1380 | 1390 | 1390 | 1380 | 132 |
| 303 | 20250310 | 143600 | 1758754563 | 1390 | 1381 | 1391 | 1381 | 10030 |
| 304 | 20250310 | 143500 | 1744832166 | 1376 | 1382 | 1383 | 1375 | 259 |
| 305 | 20250310 | 143400 | 1744475725 | 1384 | 1384 | 1384 | 1384 | 20 |
| 306 | 20250310 | 143300 | 1744448045 | 1385 | 1386 | 1386 | 1385 | 202 |
| 307 | 20250310 | 143200 | 1744168274 | 1376 | 1389 | 1389 | 1376 | 31 |
| 308 | 20250310 | 143100 | 1744125605 | 1389 | 1370 | 1389 | 1370 | 18 |
| 309 | 20250310 | 143000 | 1744100812 | 1375 | 1373 | 1375 | 1373 | 2119 |
| 310 | 20250310 | 142900 | 1741188976 | 1373 | 1373 | 1373 | 1373 | 100 |
| 311 | 20250310 | 142800 | 1741051676 | 1361 | 1373 | 1373 | 1361 | 140 |
| 312 | 20250310 | 142700 | 1740860656 | 1374 | 1374 | 1374 | 1374 | 0 |
| 313 | 20250310 | 142600 | 1740860656 | 1374 | 1373 | 1374 | 1373 | 50 |
| 314 | 20250310 | 142500 | 1740791988 | 1374 | 1360 | 1374 | 1360 | 1701 |
| 315 | 20250310 | 142400 | 1738476564 | 1355 | 1360 | 1360 | 1355 | 746 |
| 316 | 20250310 | 142300 | 1737464541 | 1360 | 1369 | 1374 | 1359 | 3197 |
| 317 | 20250310 | 142200 | 1733114645 | 1375 | 1364 | 1375 | 1364 | 1689 |
| 318 | 20250310 | 142100 | 1730808843 | 1375 | 1370 | 1375 | 1364 | 4510 |
| 319 | 20250310 | 142000 | 1724640547 | 1375 | 1370 | 1375 | 1370 | 3406 |
| 320 | 20250310 | 141900 | 1719962562 | 1375 | 1375 | 1380 | 1370 | 12779 |
| 321 | 20250310 | 141800 | 1702394645 | 1375 | 1380 | 1380 | 1375 | 3228 |
| 322 | 20250310 | 141700 | 1697950652 | 1379 | 1380 | 1380 | 1378 | 2211 |
| 323 | 20250310 | 141600 | 1694901516 | 1380 | 1392 | 1392 | 1380 | 1244 |
| 324 | 20250310 | 141500 | 1693182208 | 1382 | 1388 | 1392 | 1382 | 2077 |
| 325 | 20250310 | 141400 | 1690306385 | 1389 | 1394 | 1394 | 1389 | 143 |
| 326 | 20250310 | 141300 | 1690107158 | 1394 | 1394 | 1394 | 1394 | 0 |
| 327 | 20250310 | 141200 | 1690107158 | 1394 | 1394 | 1394 | 1394 | 450 |
| 328 | 20250310 | 141100 | 1689479858 | 1395 | 1389 | 1395 | 1386 | 4800 |
| 329 | 20250310 | 141000 | 1682806408 | 1389 | 1396 | 1396 | 1380 | 266 |
| 330 | 20250310 | 140900 | 1682437118 | 1378 | 1366 | 1378 | 1359 | 3129 |
| 331 | 20250310 | 140800 | 1678158046 | 1350 | 1376 | 1376 | 1310 | 6625 |
| 332 | 20250310 | 140700 | 1669168161 | 1376 | 1380 | 1385 | 1375 | 251 |
| 333 | 20250310 | 140600 | 1668822161 | 1376 | 1397 | 1397 | 1376 | 6714 |
| 334 | 20250310 | 140500 | 1659551530 | 1386 | 1400 | 1400 | 1386 | 612 |
| 335 | 20250310 | 140400 | 1658701905 | 1400 | 1402 | 1402 | 1390 | 17 |
| 336 | 20250310 | 140300 | 1658678122 | 1400 | 1400 | 1400 | 1400 | 245 |
| 337 | 20250310 | 140200 | 1658335122 | 1400 | 1392 | 1400 | 1392 | 1823 |
| 338 | 20250310 | 140100 | 1655790906 | 1392 | 1395 | 1395 | 1389 | 20230 |
| 339 | 20250310 | 140000 | 1627621856 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20250310 | 135900 | 1627621856 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20250310 | 135800 | 1627621856 | 1400 | 1405 | 1410 | 1400 | 7603 |
| 342 | 20250310 | 135700 | 1616960219 | 1405 | 1420 | 1420 | 1402 | 7988 |
| 343 | 20250310 | 135600 | 1605715813 | 1420 | 1420 | 1420 | 1420 | 2 |
| 344 | 20250310 | 135500 | 1605712973 | 1427 | 1424 | 1429 | 1420 | 466 |
| 345 | 20250310 | 135400 | 1605049256 | 1424 | 1422 | 1424 | 1412 | 10674 |
| 346 | 20250310 | 135300 | 1589907897 | 1422 | 1433 | 1433 | 1422 | 16009 |
| 347 | 20250310 | 135200 | 1567050247 | 1436 | 1436 | 1436 | 1436 | 0 |
| 348 | 20250310 | 135100 | 1567050247 | 1436 | 1434 | 1436 | 1434 | 120 |
| 349 | 20250310 | 135000 | 1566878071 | 1434 | 1434 | 1434 | 1434 | 7 |
| 350 | 20250310 | 134900 | 1566868033 | 1433 | 1434 | 1434 | 1433 | 1519 |
| 351 | 20250310 | 134800 | 1564689807 | 1436 | 1435 | 1436 | 1435 | 1201 |
| 352 | 20250310 | 134700 | 1562966355 | 1436 | 1439 | 1445 | 1436 | 1527 |
| 353 | 20250310 | 134600 | 1560773449 | 1439 | 1436 | 1439 | 1436 | 1298 |
| 354 | 20250310 | 134500 | 1558909518 | 1440 | 1439 | 1440 | 1437 | 3132 |
| 355 | 20250310 | 134400 | 1554404853 | 1440 | 1440 | 1440 | 1440 | 0 |
| 356 | 20250310 | 134300 | 1554404853 | 1440 | 1441 | 1441 | 1440 | 1344 |
| 357 | 20250310 | 134200 | 1552469443 | 1447 | 1442 | 1447 | 1441 | 27 |
| 358 | 20250310 | 134100 | 1552430528 | 1447 | 1447 | 1447 | 1447 | 1 |
| 359 | 20250310 | 134000 | 1552429081 | 1443 | 1441 | 1443 | 1441 | 32 |
| 360 | 20250310 | 133900 | 1552382967 | 1440 | 1447 | 1447 | 1440 | 895 |
| 361 | 20250310 | 133800 | 1551093957 | 1447 | 1447 | 1447 | 1447 | 0 |
| 362 | 20250310 | 133700 | 1551093957 | 1447 | 1447 | 1447 | 1447 | 1 |
| 363 | 20250310 | 133600 | 1551092510 | 1438 | 1439 | 1439 | 1438 | 1267 |
| 364 | 20250310 | 133500 | 1549270042 | 1447 | 1447 | 1447 | 1447 | 0 |
| 365 | 20250310 | 133400 | 1549270042 | 1447 | 1447 | 1447 | 1447 | 100 |
| 366 | 20250310 | 133300 | 1549125342 | 1449 | 1441 | 1449 | 1441 | 410 |
| 367 | 20250310 | 133200 | 1548533461 | 1441 | 1437 | 1441 | 1437 | 32 |
| 368 | 20250310 | 133100 | 1548487389 | 1437 | 1441 | 1441 | 1437 | 265 |
| 369 | 20250310 | 133000 | 1548106534 | 1441 | 1440 | 1441 | 1440 | 158 |
| 370 | 20250310 | 132900 | 1547879009 | 1440 | 1440 | 1440 | 1440 | 0 |
| 371 | 20250310 | 132800 | 1547879009 | 1440 | 1440 | 1440 | 1440 | 0 |
| 372 | 20250310 | 132700 | 1547879009 | 1440 | 1436 | 1440 | 1434 | 2207 |
| 373 | 20250310 | 132600 | 1544713663 | 1436 | 1437 | 1437 | 1436 | 20 |
| 374 | 20250310 | 132500 | 1544684933 | 1442 | 1442 | 1442 | 1442 | 1 |
| 375 | 20250310 | 132400 | 1544683491 | 1435 | 1437 | 1443 | 1435 | 5489 |
| 376 | 20250310 | 132300 | 1536805360 | 1438 | 1443 | 1443 | 1438 | 5744 |
| 377 | 20250310 | 132200 | 1528536230 | 1440 | 1440 | 1440 | 1440 | 0 |
| 378 | 20250310 | 132100 | 1528536230 | 1440 | 1440 | 1440 | 1440 | 0 |
| 379 | 20250310 | 132000 | 1528536230 | 1440 | 1446 | 1446 | 1440 | 1079 |
| 380 | 20250310 | 131900 | 1526980482 | 1451 | 1448 | 1451 | 1446 | 725 |
| 381 | 20250310 | 131800 | 1525931930 | 1451 | 1451 | 1451 | 1451 | 1 |
| 382 | 20250310 | 131700 | 1525930479 | 1451 | 1446 | 1451 | 1446 | 1060 |
| 383 | 20250310 | 131600 | 1524397714 | 1446 | 1451 | 1451 | 1443 | 3277 |
| 384 | 20250310 | 131500 | 1519664508 | 1451 | 1451 | 1451 | 1451 | 0 |
| 385 | 20250310 | 131400 | 1519664508 | 1451 | 1451 | 1451 | 1451 | 10 |
| 386 | 20250310 | 131300 | 1519649998 | 1445 | 1451 | 1451 | 1445 | 1866 |
| 387 | 20250310 | 131200 | 1516948775 | 1452 | 1453 | 1453 | 1452 | 209 |
| 388 | 20250310 | 131100 | 1516645207 | 1453 | 1453 | 1453 | 1453 | 47 |
| 389 | 20250310 | 131000 | 1516576916 | 1454 | 1453 | 1454 | 1453 | 200 |
| 390 | 20250310 | 130900 | 1516286216 | 1454 | 1454 | 1454 | 1454 | 400 |
| 391 | 20250310 | 130800 | 1515704616 | 1454 | 1454 | 1454 | 1454 | 20 |
| 392 | 20250310 | 130700 | 1515675536 | 1454 | 1454 | 1454 | 1454 | 0 |
| 393 | 20250310 | 130600 | 1515675536 | 1454 | 1454 | 1454 | 1454 | 0 |
| 394 | 20250310 | 130500 | 1515675536 | 1454 | 1454 | 1454 | 1454 | 0 |
| 395 | 20250310 | 130400 | 1515675536 | 1454 | 1454 | 1454 | 1454 | 0 |
| 396 | 20250310 | 130300 | 1515675536 | 1454 | 1454 | 1454 | 1454 | 4 |
| 397 | 20250310 | 130200 | 1515669720 | 1454 | 1454 | 1454 | 1454 | 45 |
| 398 | 20250310 | 130100 | 1515604290 | 1455 | 1455 | 1455 | 1455 | 0 |
| 399 | 20250310 | 130000 | 1515604290 | 1455 | 1455 | 1455 | 1455 | 0 |
| 400 | 20250310 | 125900 | 1515604290 | 1455 | 1455 | 1455 | 1455 | 0 |
| 401 | 20250310 | 125800 | 1515604290 | 1455 | 1456 | 1458 | 1455 | 1924 |
| 402 | 20250310 | 125700 | 1512802968 | 1458 | 1458 | 1458 | 1458 | 190 |
| 403 | 20250310 | 125600 | 1512525948 | 1457 | 1457 | 1457 | 1457 | 0 |
| 404 | 20250310 | 125500 | 1512525948 | 1457 | 1457 | 1457 | 1457 | 0 |
| 405 | 20250310 | 125400 | 1512525948 | 1457 | 1457 | 1457 | 1457 | 0 |
| 406 | 20250310 | 125300 | 1512525948 | 1457 | 1450 | 1457 | 1450 | 4848 |
| 407 | 20250310 | 125200 | 1505472509 | 1454 | 1454 | 1454 | 1454 | 0 |
| 408 | 20250310 | 125100 | 1505472509 | 1454 | 1450 | 1454 | 1445 | 202 |
| 409 | 20250310 | 125000 | 1505180363 | 1454 | 1454 | 1454 | 1454 | 0 |
| 410 | 20250310 | 124900 | 1505180363 | 1454 | 1454 | 1454 | 1454 | 0 |
| 411 | 20250310 | 124800 | 1505180363 | 1454 | 1454 | 1454 | 1454 | 6 |
| 412 | 20250310 | 124700 | 1505171639 | 1454 | 1450 | 1454 | 1445 | 319 |
| 413 | 20250310 | 124600 | 1504710076 | 1450 | 1454 | 1454 | 1450 | 501 |
| 414 | 20250310 | 124500 | 1503981626 | 1449 | 1449 | 1449 | 1449 | 0 |
| 415 | 20250310 | 124400 | 1503981626 | 1449 | 1449 | 1449 | 1449 | 3 |
| 416 | 20250310 | 124300 | 1503977279 | 1454 | 1450 | 1454 | 1449 | 428 |
| 417 | 20250310 | 124200 | 1503356407 | 1449 | 1449 | 1449 | 1449 | 0 |
| 418 | 20250310 | 124100 | 1503356407 | 1449 | 1449 | 1449 | 1449 | 1000 |
| 419 | 20250310 | 124000 | 1501907407 | 1449 | 1449 | 1449 | 1449 | 15 |
| 420 | 20250310 | 123900 | 1501885672 | 1449 | 1449 | 1449 | 1449 | 0 |
| 421 | 20250310 | 123800 | 1501885672 | 1449 | 1449 | 1449 | 1449 | 80 |
| 422 | 20250310 | 123700 | 1501769752 | 1449 | 1449 | 1449 | 1449 | 0 |
| 423 | 20250310 | 123600 | 1501769752 | 1449 | 1449 | 1449 | 1449 | 680 |
| 424 | 20250310 | 123500 | 1500784432 | 1450 | 1450 | 1450 | 1450 | 7 |
| 425 | 20250310 | 123400 | 1500774282 | 1454 | 1454 | 1454 | 1454 | 0 |
| 426 | 20250310 | 123300 | 1500774282 | 1454 | 1454 | 1454 | 1454 | 0 |
| 427 | 20250310 | 123200 | 1500774282 | 1454 | 1449 | 1454 | 1449 | 6 |
| 428 | 20250310 | 123100 | 1500765578 | 1449 | 1449 | 1449 | 1449 | 221 |
| 429 | 20250310 | 123000 | 1500445349 | 1449 | 1449 | 1449 | 1449 | 0 |
| 430 | 20250310 | 122900 | 1500445349 | 1449 | 1442 | 1449 | 1442 | 854 |
| 431 | 20250310 | 122800 | 1499213744 | 1442 | 1442 | 1442 | 1442 | 526 |
| 432 | 20250310 | 122700 | 1498455252 | 1444 | 1445 | 1445 | 1444 | 312 |
| 433 | 20250310 | 122600 | 1498004629 | 1439 | 1439 | 1439 | 1439 | 0 |
| 434 | 20250310 | 122500 | 1498004629 | 1439 | 1442 | 1442 | 1439 | 385 |
| 435 | 20250310 | 122400 | 1497450240 | 1450 | 1450 | 1450 | 1450 | 3 |
| 436 | 20250310 | 122300 | 1497445890 | 1452 | 1450 | 1452 | 1450 | 4605 |
| 437 | 20250310 | 122200 | 1490761230 | 1450 | 1450 | 1450 | 1450 | 0 |
| 438 | 20250310 | 122100 | 1490761230 | 1450 | 1443 | 1450 | 1440 | 408 |
| 439 | 20250310 | 122000 | 1490173603 | 1445 | 1445 | 1445 | 1445 | 74 |
| 440 | 20250310 | 121900 | 1490066673 | 1454 | 1454 | 1454 | 1454 | 30 |
| 441 | 20250310 | 121800 | 1490023053 | 1454 | 1445 | 1454 | 1445 | 1250 |
| 442 | 20250310 | 121700 | 1488205598 | 1446 | 1446 | 1446 | 1446 | 0 |
| 443 | 20250310 | 121600 | 1488205598 | 1446 | 1448 | 1448 | 1446 | 50 |
| 444 | 20250310 | 121500 | 1488133292 | 1454 | 1447 | 1454 | 1446 | 225 |
| 445 | 20250310 | 121400 | 1487807831 | 1456 | 1456 | 1456 | 1456 | 686 |
| 446 | 20250310 | 121300 | 1486809015 | 1456 | 1456 | 1456 | 1456 | 0 |
| 447 | 20250310 | 121200 | 1486809015 | 1456 | 1456 | 1456 | 1456 | 0 |
| 448 | 20250310 | 121100 | 1486809015 | 1456 | 1456 | 1456 | 1456 | 10 |
| 449 | 20250310 | 121000 | 1486794455 | 1456 | 1456 | 1456 | 1456 | 329 |
| 450 | 20250310 | 120900 | 1486315431 | 1455 | 1455 | 1455 | 1455 | 200 |
| 451 | 20250310 | 120800 | 1486024431 | 1452 | 1452 | 1452 | 1452 | 1500 |
| 452 | 20250310 | 120700 | 1483846431 | 1445 | 1452 | 1452 | 1445 | 2 |
| 453 | 20250310 | 120600 | 1483843534 | 1450 | 1445 | 1450 | 1445 | 71 |
| 454 | 20250310 | 120500 | 1483740674 | 1452 | 1452 | 1452 | 1452 | 0 |
| 455 | 20250310 | 120400 | 1483740674 | 1452 | 1448 | 1452 | 1448 | 5 |
| 456 | 20250310 | 120300 | 1483733422 | 1445 | 1446 | 1446 | 1445 | 26 |
| 457 | 20250310 | 120200 | 1483695846 | 1453 | 1453 | 1453 | 1453 | 250 |
| 458 | 20250310 | 120100 | 1483332596 | 1454 | 1455 | 1455 | 1440 | 4494 |
| 459 | 20250310 | 120000 | 1476850323 | 1457 | 1457 | 1457 | 1457 | 0 |
| 460 | 20250310 | 115900 | 1476850323 | 1457 | 1453 | 1457 | 1444 | 6575 |
| 461 | 20250310 | 115800 | 1467309310 | 1453 | 1450 | 1453 | 1444 | 302 |
| 462 | 20250310 | 115700 | 1466873110 | 1453 | 1452 | 1453 | 1452 | 2427 |
| 463 | 20250310 | 115600 | 1463346704 | 1445 | 1446 | 1446 | 1445 | 2135 |
| 464 | 20250310 | 115500 | 1460261613 | 1447 | 1453 | 1453 | 1447 | 1581 |
| 465 | 20250310 | 115400 | 1457969395 | 1453 | 1453 | 1453 | 1453 | 10 |
| 466 | 20250310 | 115300 | 1457954865 | 1453 | 1458 | 1458 | 1451 | 3659 |
| 467 | 20250310 | 115200 | 1452636190 | 1460 | 1458 | 1463 | 1458 | 41 |
| 468 | 20250310 | 115100 | 1452576387 | 1458 | 1460 | 1460 | 1458 | 19054 |
| 469 | 20250310 | 115000 | 1424793527 | 1470 | 1470 | 1470 | 1470 | 23 |
| 470 | 20250310 | 114900 | 1424759717 | 1459 | 1460 | 1460 | 1459 | 122 |
| 471 | 20250310 | 114800 | 1424581709 | 1464 | 1463 | 1464 | 1458 | 51566 |
| 472 | 20250310 | 114700 | 1349333694 | 1464 | 1467 | 1467 | 1464 | 296 |
| 473 | 20250310 | 114600 | 1348900026 | 1476 | 1476 | 1476 | 1476 | 0 |
| 474 | 20250310 | 114500 | 1348900026 | 1476 | 1476 | 1476 | 1476 | 12 |
| 475 | 20250310 | 114400 | 1348882314 | 1467 | 1476 | 1476 | 1467 | 275 |
| 476 | 20250310 | 114300 | 1348476496 | 1469 | 1477 | 1477 | 1469 | 1292 |
| 477 | 20250310 | 114200 | 1346570192 | 1477 | 1477 | 1477 | 1477 | 97 |
| 478 | 20250310 | 114100 | 1346426923 | 1477 | 1471 | 1477 | 1471 | 357 |
| 479 | 20250310 | 114000 | 1345899766 | 1472 | 1472 | 1472 | 1472 | 500 |
| 480 | 20250310 | 113900 | 1345163766 | 1472 | 1472 | 1472 | 1466 | 1286 |
| 481 | 20250310 | 113800 | 1343276672 | 1472 | 1472 | 1472 | 1472 | 0 |
| 482 | 20250310 | 113700 | 1343276672 | 1472 | 1471 | 1472 | 1471 | 6804 |
| 483 | 20250310 | 113600 | 1333262540 | 1472 | 1472 | 1472 | 1472 | 0 |
| 484 | 20250310 | 113500 | 1333262540 | 1472 | 1465 | 1472 | 1465 | 571 |
| 485 | 20250310 | 113400 | 1332422325 | 1465 | 1462 | 1465 | 1460 | 202 |
| 486 | 20250310 | 113300 | 1332126907 | 1465 | 1467 | 1467 | 1463 | 41 |
| 487 | 20250310 | 113200 | 1332066793 | 1467 | 1465 | 1468 | 1465 | 203 |
| 488 | 20250310 | 113100 | 1331768879 | 1468 | 1460 | 1468 | 1457 | 3029 |
| 489 | 20250310 | 113000 | 1327353865 | 1466 | 1466 | 1466 | 1466 | 200 |
| 490 | 20250310 | 112900 | 1327060665 | 1477 | 1479 | 1479 | 1464 | 24405 |
| 491 | 20250310 | 112800 | 1291250238 | 1479 | 1485 | 1485 | 1479 | 265 |
| 492 | 20250310 | 112700 | 1290857058 | 1485 | 1485 | 1485 | 1483 | 2149 |
| 493 | 20250310 | 112600 | 1287666416 | 1473 | 1479 | 1486 | 1473 | 6158 |
| 494 | 20250310 | 112500 | 1278551985 | 1479 | 1483 | 1484 | 1478 | 1064 |
| 495 | 20250310 | 112400 | 1276973947 | 1479 | 1461 | 1480 | 1461 | 10786 |
| 496 | 20250310 | 112300 | 1261030265 | 1461 | 1452 | 1461 | 1452 | 1185 |
| 497 | 20250310 | 112200 | 1259307111 | 1450 | 1446 | 1450 | 1446 | 1458 |
| 498 | 20250310 | 112100 | 1257194062 | 1448 | 1448 | 1448 | 1448 | 0 |
| 499 | 20250310 | 112000 | 1257194062 | 1448 | 1444 | 1449 | 1441 | 3496 |
| 500 | 20250310 | 111900 | 1252144833 | 1444 | 1443 | 1445 | 1430 | 8706 |
| 501 | 20250310 | 111800 | 1239646111 | 1442 | 1461 | 1461 | 1442 | 632 |
| 502 | 20250310 | 111700 | 1238732950 | 1445 | 1456 | 1466 | 1445 | 34902 |
| 503 | 20250310 | 111600 | 1188130520 | 1456 | 1456 | 1466 | 1455 | 5000 |
| 504 | 20250310 | 111500 | 1180846542 | 1455 | 1474 | 1488 | 1452 | 9560 |
| 505 | 20250310 | 111400 | 1166800789 | 1466 | 1473 | 1473 | 1466 | 5236 |
| 506 | 20250310 | 111300 | 1159123582 | 1479 | 1479 | 1479 | 1470 | 696 |
| 507 | 20250310 | 111200 | 1158095998 | 1479 | 1479 | 1479 | 1470 | 21 |
| 508 | 20250310 | 111100 | 1158064948 | 1480 | 1497 | 1497 | 1466 | 6713 |
| 509 | 20250310 | 111000 | 1148152006 | 1499 | 1499 | 1499 | 1499 | 8 |
| 510 | 20250310 | 110900 | 1148140014 | 1499 | 1489 | 1499 | 1478 | 14286 |
| 511 | 20250310 | 110800 | 1126937344 | 1489 | 1497 | 1497 | 1489 | 3778 |
| 512 | 20250310 | 110700 | 1121302443 | 1497 | 1497 | 1497 | 1497 | 513 |
| 513 | 20250310 | 110600 | 1120534482 | 1497 | 1497 | 1497 | 1497 | 0 |
| 514 | 20250310 | 110500 | 1120534482 | 1497 | 1509 | 1509 | 1497 | 15902 |
| 515 | 20250310 | 110400 | 1096677061 | 1507 | 1522 | 1522 | 1507 | 4466 |
| 516 | 20250310 | 110300 | 1089931516 | 1515 | 1510 | 1515 | 1510 | 1640 |
| 517 | 20250310 | 110200 | 1087453241 | 1515 | 1515 | 1515 | 1515 | 0 |
| 518 | 20250310 | 110100 | 1087453241 | 1515 | 1509 | 1515 | 1509 | 1934 |
| 519 | 20250310 | 110000 | 1084528235 | 1515 | 1503 | 1515 | 1500 | 5185 |
| 520 | 20250310 | 105900 | 1076733501 | 1501 | 1519 | 1519 | 1500 | 9726 |
| 521 | 20250310 | 105800 | 1062029251 | 1522 | 1518 | 1524 | 1500 | 21210 |
| 522 | 20250310 | 105700 | 1029976669 | 1534 | 1523 | 1534 | 1515 | 16416 |
| 523 | 20250310 | 105600 | 1005045870 | 1523 | 1517 | 1540 | 1510 | 25835 |
| 524 | 20250310 | 105500 | 965777063 | 1518 | 1535 | 1539 | 1504 | 42461 |
| 525 | 20250310 | 105400 | 901046725 | 1535 | 1542 | 1547 | 1535 | 39516 |
| 526 | 20250310 | 105300 | 840277839 | 1542 | 1567 | 1567 | 1540 | 24383 |
| 527 | 20250310 | 105200 | 802558130 | 1569 | 1583 | 1584 | 1540 | 25177 |
| 528 | 20250310 | 105100 | 763196571 | 1584 | 1585 | 1592 | 1561 | 14200 |
| 529 | 20250310 | 105000 | 740891009 | 1595 | 1586 | 1618 | 1565 | 65217 |
| 530 | 20250310 | 104900 | 636573049 | 1570 | 1555 | 1601 | 1553 | 137274 |
| 531 | 20250310 | 104800 | 418457665 | 1564 | 1540 | 1577 | 1540 | 35897 |
| 532 | 20250310 | 104700 | 362744528 | 1533 | 1533 | 1533 | 1533 | 0 |
| 533 | 20250310 | 104600 | 362744528 | 1533 | 1533 | 1533 | 1533 | 0 |
| 534 | 20250310 | 104500 | 362744528 | 1533 | 1533 | 1533 | 1533 | 0 |
| 535 | 20250310 | 104400 | 362744528 | 1533 | 1533 | 1533 | 1533 | 0 |
| 536 | 20250310 | 104300 | 362744528 | 1533 | 1533 | 1533 | 1533 | 0 |
| 537 | 20250310 | 104200 | 362744528 | 1533 | 1533 | 1533 | 1533 | 1585 |
| 538 | 20250310 | 104100 | 360314723 | 1533 | 1533 | 1533 | 1533 | 1 |
| 539 | 20250310 | 104000 | 360313190 | 1533 | 1533 | 1533 | 1533 | 0 |
| 540 | 20250310 | 103900 | 360313190 | 1533 | 1533 | 1533 | 1533 | 13 |
| 541 | 20250310 | 103800 | 360293261 | 1535 | 1535 | 1535 | 1535 | 0 |
| 542 | 20250310 | 103700 | 360293261 | 1535 | 1535 | 1535 | 1535 | 0 |
| 543 | 20250310 | 103600 | 360293261 | 1535 | 1535 | 1535 | 1535 | 0 |
| 544 | 20250310 | 103500 | 360293261 | 1535 | 1534 | 1535 | 1534 | 21 |
| 545 | 20250310 | 103400 | 360261027 | 1540 | 1540 | 1540 | 1540 | 20 |
| 546 | 20250310 | 103300 | 360230227 | 1547 | 1543 | 1548 | 1543 | 12369 |
| 547 | 20250310 | 103200 | 341087693 | 1532 | 1542 | 1543 | 1532 | 1716 |
| 548 | 20250310 | 103100 | 338451405 | 1537 | 1537 | 1537 | 1537 | 0 |
| 549 | 20250310 | 103000 | 338451405 | 1537 | 1537 | 1537 | 1537 | 0 |
| 550 | 20250310 | 102900 | 338451405 | 1537 | 1537 | 1537 | 1537 | 0 |
| 551 | 20250310 | 102800 | 338451405 | 1537 | 1538 | 1538 | 1532 | 3243 |
| 552 | 20250310 | 102700 | 333473844 | 1539 | 1540 | 1540 | 1539 | 2100 |
| 553 | 20250310 | 102600 | 330240944 | 1538 | 1538 | 1538 | 1538 | 0 |
| 554 | 20250310 | 102500 | 330240944 | 1538 | 1538 | 1538 | 1538 | 0 |
| 555 | 20250310 | 102400 | 330240944 | 1538 | 1538 | 1538 | 1538 | 0 |
| 556 | 20250310 | 102300 | 330240944 | 1538 | 1545 | 1545 | 1538 | 5739 |
| 557 | 20250310 | 102200 | 321399712 | 1549 | 1549 | 1549 | 1549 | 0 |
| 558 | 20250310 | 102100 | 321399712 | 1549 | 1549 | 1549 | 1549 | 0 |
| 559 | 20250310 | 102000 | 321399712 | 1549 | 1549 | 1549 | 1549 | 607 |
| 560 | 20250310 | 101900 | 320459469 | 1550 | 1549 | 1550 | 1549 | 1002 |
| 561 | 20250310 | 101800 | 318907369 | 1549 | 1549 | 1549 | 1549 | 1002 |
| 562 | 20250310 | 101700 | 317355271 | 1549 | 1548 | 1549 | 1548 | 1500 |
| 563 | 20250310 | 101600 | 315032771 | 1548 | 1548 | 1548 | 1548 | 1 |
| 564 | 20250310 | 101500 | 315031223 | 1541 | 1541 | 1541 | 1541 | 100 |
| 565 | 20250310 | 101400 | 314877123 | 1541 | 1541 | 1541 | 1541 | 0 |
| 566 | 20250310 | 101300 | 314877123 | 1541 | 1541 | 1541 | 1541 | 0 |
| 567 | 20250310 | 101200 | 314877123 | 1541 | 1541 | 1541 | 1541 | 500 |
| 568 | 20250310 | 101100 | 314106623 | 1541 | 1541 | 1541 | 1541 | 4958 |
| 569 | 20250310 | 101000 | 306466345 | 1541 | 1542 | 1542 | 1541 | 106 |
| 570 | 20250310 | 100900 | 306302899 | 1541 | 1542 | 1542 | 1541 | 1295 |
| 571 | 20250310 | 100800 | 304307254 | 1540 | 1540 | 1540 | 1540 | 0 |
| 572 | 20250310 | 100700 | 304307254 | 1540 | 1540 | 1540 | 1540 | 0 |
| 573 | 20250310 | 100600 | 304307254 | 1540 | 1540 | 1540 | 1540 | 0 |
| 574 | 20250310 | 100500 | 304307254 | 1540 | 1540 | 1540 | 1540 | 2149 |
| 575 | 20250310 | 100400 | 300997794 | 1537 | 1537 | 1537 | 1537 | 0 |
| 576 | 20250310 | 100300 | 300997794 | 1537 | 1537 | 1537 | 1537 | 0 |
| 577 | 20250310 | 100200 | 300997794 | 1537 | 1537 | 1537 | 1537 | 0 |
| 578 | 20250310 | 100100 | 300997794 | 1537 | 1540 | 1540 | 1537 | 427 |
| 579 | 20250310 | 100000 | 300340304 | 1540 | 1549 | 1549 | 1540 | 83 |
| 580 | 20250310 | 095900 | 300211764 | 1549 | 1550 | 1550 | 1549 | 1136 |
| 581 | 20250310 | 095800 | 298452097 | 1550 | 1549 | 1550 | 1549 | 611 |
| 582 | 20250310 | 095700 | 297505058 | 1549 | 1549 | 1549 | 1549 | 19 |
| 583 | 20250310 | 095600 | 297475627 | 1540 | 1550 | 1550 | 1540 | 92 |
| 584 | 20250310 | 095500 | 297333388 | 1547 | 1547 | 1549 | 1547 | 4280 |
| 585 | 20250310 | 095400 | 290707513 | 1547 | 1547 | 1547 | 1547 | 278 |
| 586 | 20250310 | 095300 | 290277447 | 1547 | 1538 | 1547 | 1536 | 1763 |
| 587 | 20250310 | 095200 | 287556840 | 1538 | 1541 | 1541 | 1538 | 2582 |
| 588 | 20250310 | 095100 | 283585396 | 1541 | 1541 | 1541 | 1541 | 1 |
| 589 | 20250310 | 095000 | 283583855 | 1542 | 1542 | 1542 | 1542 | 14 |
| 590 | 20250310 | 094900 | 283562267 | 1537 | 1537 | 1537 | 1537 | 88 |
| 591 | 20250310 | 094800 | 283427011 | 1547 | 1547 | 1547 | 1547 | 0 |
| 592 | 20250310 | 094700 | 283427011 | 1547 | 1547 | 1547 | 1547 | 0 |
| 593 | 20250310 | 094600 | 283427011 | 1547 | 1544 | 1547 | 1544 | 3800 |
| 594 | 20250310 | 094500 | 277551388 | 1547 | 1547 | 1547 | 1547 | 0 |
| 595 | 20250310 | 094400 | 277551388 | 1547 | 1547 | 1547 | 1547 | 0 |
| 596 | 20250310 | 094300 | 277551388 | 1547 | 1531 | 1547 | 1531 | 301 |
| 597 | 20250310 | 094200 | 277087001 | 1543 | 1543 | 1543 | 1543 | 792 |
| 598 | 20250310 | 094100 | 275864945 | 1543 | 1541 | 1543 | 1541 | 60 |
| 599 | 20250310 | 094000 | 275772398 | 1540 | 1528 | 1540 | 1528 | 8498 |
| 600 | 20250310 | 093900 | 262738043 | 1528 | 1534 | 1534 | 1528 | 1000 |
| 601 | 20250310 | 093800 | 261209817 | 1535 | 1534 | 1535 | 1534 | 623 |
| 602 | 20250310 | 093700 | 260253580 | 1534 | 1534 | 1534 | 1534 | 0 |
| 603 | 20250310 | 093600 | 260253580 | 1534 | 1534 | 1534 | 1534 | 22 |
| 604 | 20250310 | 093500 | 260219832 | 1530 | 1530 | 1530 | 1530 | 2 |
| 605 | 20250310 | 093400 | 260216772 | 1530 | 1530 | 1530 | 1530 | 0 |
| 606 | 20250310 | 093300 | 260216772 | 1530 | 1530 | 1530 | 1530 | 64 |
| 607 | 20250310 | 093200 | 260118852 | 1530 | 1530 | 1530 | 1530 | 0 |
| 608 | 20250310 | 093100 | 260118852 | 1530 | 1530 | 1530 | 1530 | 0 |
| 609 | 20250310 | 093000 | 260118852 | 1530 | 1535 | 1535 | 1530 | 206 |
| 610 | 20250310 | 092900 | 259803522 | 1525 | 1527 | 1527 | 1525 | 3432 |
| 611 | 20250310 | 092800 | 254569612 | 1530 | 1530 | 1530 | 1530 | 76 |
| 612 | 20250310 | 092700 | 254453332 | 1525 | 1525 | 1525 | 1525 | 6629 |
| 613 | 20250310 | 092600 | 244344107 | 1524 | 1527 | 1527 | 1524 | 3014 |
| 614 | 20250310 | 092500 | 239742932 | 1525 | 1526 | 1526 | 1525 | 8446 |
| 615 | 20250310 | 092400 | 226862672 | 1527 | 1530 | 1530 | 1527 | 150 |
| 616 | 20250310 | 092300 | 226633232 | 1530 | 1536 | 1536 | 1530 | 4321 |
| 617 | 20250310 | 092200 | 220017034 | 1536 | 1536 | 1536 | 1536 | 0 |
| 618 | 20250310 | 092100 | 220017034 | 1536 | 1531 | 1536 | 1531 | 1834 |
| 619 | 20250310 | 092000 | 217205453 | 1531 | 1530 | 1531 | 1530 | 306 |
| 620 | 20250310 | 091900 | 216736987 | 1531 | 1541 | 1541 | 1525 | 11247 |
| 621 | 20250310 | 091800 | 199492862 | 1541 | 1550 | 1550 | 1532 | 10397 |
| 622 | 20250310 | 091700 | 183479574 | 1545 | 1550 | 1550 | 1545 | 2205 |
| 623 | 20250310 | 091600 | 180063244 | 1550 | 1552 | 1552 | 1550 | 22 |
| 624 | 20250310 | 091500 | 180029114 | 1552 | 1552 | 1553 | 1552 | 3145 |
| 625 | 20250310 | 091400 | 175145356 | 1550 | 1550 | 1550 | 1550 | 1508 |
| 626 | 20250310 | 091300 | 172807956 | 1550 | 1551 | 1551 | 1550 | 4682 |
| 627 | 20250310 | 091200 | 165550736 | 1550 | 1550 | 1550 | 1550 | 0 |
| 628 | 20250310 | 091100 | 165550736 | 1550 | 1562 | 1562 | 1550 | 6856 |
| 629 | 20250310 | 091000 | 154912046 | 1562 | 1572 | 1572 | 1555 | 17457 |
| 630 | 20250310 | 090900 | 127600208 | 1575 | 1594 | 1594 | 1575 | 2783 |
| 631 | 20250310 | 090800 | 123199476 | 1576 | 1584 | 1598 | 1576 | 15462 |
| 632 | 20250310 | 090700 | 98681542 | 1586 | 1586 | 1586 | 1576 | 3956 |
| 633 | 20250310 | 090600 | 92422301 | 1589 | 1583 | 1599 | 1570 | 18241 |
| 634 | 20250310 | 090500 | 63540163 | 1575 | 1585 | 1585 | 1575 | 3894 |
| 635 | 20250310 | 090400 | 57384373 | 1588 | 1577 | 1588 | 1577 | 3382 |
| 636 | 20250310 | 090300 | 52050827 | 1589 | 1564 | 1590 | 1564 | 9636 |
| 637 | 20250310 | 090200 | 36792531 | 1564 | 1540 | 1565 | 1540 | 9833 |
| 638 | 20250310 | 090100 | 21477468 | 1550 | 1583 | 1583 | 1550 | 10395 |
| 639 | 20250310 | 090000 | 5295544 | 1583 | 1555 | 1584 | 1555 | 3403 |