35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 3 | 20250212 | 193500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250212 | 193400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250212 | 193300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250212 | 193200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250212 | 193100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250212 | 193000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250212 | 192900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250212 | 192800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250212 | 192700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250212 | 192600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250212 | 192500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250212 | 192400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250212 | 192300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250212 | 192200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250212 | 192100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250212 | 192000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250212 | 191900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250212 | 191800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250212 | 191700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250212 | 191600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250212 | 191500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250212 | 191400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250212 | 191300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250212 | 191200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250212 | 191100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250212 | 191000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250212 | 190900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250212 | 190800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250212 | 190700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250212 | 190600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 33 | 20250212 | 190500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250212 | 190400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250212 | 190300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250212 | 190200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250212 | 190100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250212 | 190000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250212 | 185900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250212 | 185800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250212 | 185700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250212 | 185600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250212 | 185500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250212 | 185400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250212 | 185300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250212 | 185200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250212 | 185100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250212 | 185000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250212 | 184900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250212 | 184800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250212 | 184700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250212 | 184600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250212 | 184500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250212 | 184400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250212 | 184300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250212 | 184200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250212 | 184100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250212 | 184000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250212 | 183900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250212 | 183800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250212 | 183700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250212 | 183600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 63 | 20250212 | 183500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250212 | 183400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250212 | 183300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250212 | 183200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250212 | 183100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250212 | 183000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250212 | 182900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250212 | 182800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250212 | 182700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250212 | 182600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250212 | 182500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250212 | 182400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250212 | 182300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250212 | 182200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250212 | 182100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250212 | 182000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250212 | 181900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250212 | 181800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250212 | 181700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250212 | 181600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250212 | 181500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250212 | 181400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250212 | 181300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250212 | 181200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250212 | 181100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250212 | 181000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250212 | 180900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250212 | 180800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250212 | 180700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250212 | 180600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 93 | 20250212 | 180500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250212 | 180400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250212 | 180300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250212 | 180200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250212 | 180100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250212 | 180000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250212 | 175900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250212 | 175800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250212 | 175700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250212 | 175600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250212 | 175500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250212 | 175400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250212 | 175300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250212 | 175200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250212 | 175100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250212 | 175000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250212 | 174900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250212 | 174800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250212 | 174700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250212 | 174600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250212 | 174500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250212 | 174400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250212 | 174300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250212 | 174200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250212 | 174100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250212 | 174000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250212 | 173900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250212 | 173800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250212 | 173700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250212 | 173600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 123 | 20250212 | 173500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250212 | 173400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250212 | 173300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250212 | 173200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250212 | 173100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250212 | 173000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250212 | 172900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250212 | 172800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250212 | 172700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250212 | 172600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250212 | 172500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250212 | 172400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250212 | 172300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250212 | 172200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250212 | 172100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250212 | 172000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250212 | 171900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250212 | 171800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250212 | 171700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250212 | 171600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250212 | 171500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250212 | 171400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250212 | 171300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250212 | 171200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250212 | 171100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250212 | 171000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250212 | 170900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250212 | 170800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250212 | 170700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250212 | 170600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 153 | 20250212 | 170500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250212 | 170400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250212 | 170300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250212 | 170200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250212 | 170100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250212 | 170000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250212 | 165900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250212 | 165800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250212 | 165700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250212 | 165600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250212 | 165500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250212 | 165400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250212 | 165300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250212 | 165200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250212 | 165100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250212 | 165000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250212 | 164900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250212 | 164800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250212 | 164700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250212 | 164600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250212 | 164500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250212 | 164400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250212 | 164300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250212 | 164200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250212 | 164100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250212 | 164000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250212 | 163900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250212 | 163800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250212 | 163700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250212 | 163600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 183 | 20250212 | 163500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250212 | 163400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250212 | 163300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250212 | 163200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250212 | 163100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250212 | 163000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250212 | 162900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250212 | 162800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250212 | 162700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250212 | 162600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250212 | 162500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250212 | 162400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250212 | 162300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250212 | 162200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250212 | 162100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250212 | 162000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250212 | 161900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250212 | 161800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250212 | 161700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250212 | 161600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250212 | 161500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250212 | 161400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250212 | 161300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250212 | 161200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250212 | 161100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250212 | 161000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250212 | 160900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250212 | 160800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250212 | 160700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250212 | 160600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 213 | 20250212 | 160500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250212 | 160400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250212 | 160300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250212 | 160200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250212 | 160100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250212 | 160000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250212 | 155900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250212 | 155800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250212 | 155700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250212 | 155600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250212 | 155500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250212 | 155400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250212 | 155300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250212 | 155200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250212 | 155100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250212 | 155000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250212 | 154900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250212 | 154800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250212 | 154700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250212 | 154600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250212 | 154500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250212 | 154400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250212 | 154300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250212 | 154200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250212 | 154100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250212 | 154000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250212 | 153900 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250212 | 153800 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250212 | 153700 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250212 | 153600 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 243 | 20250212 | 153500 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250212 | 153400 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250212 | 153300 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250212 | 153200 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250212 | 153100 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250212 | 153000 | 17689415550 | 20200 | 20200 | 20200 | 20200 | 12556 |
| 249 | 20250212 | 152900 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250212 | 152800 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250212 | 152700 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250212 | 152600 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250212 | 152500 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250212 | 152400 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250212 | 152300 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250212 | 152200 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250212 | 152100 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250212 | 152000 | 17435784350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250212 | 151900 | 17435784350 | 20200 | 20200 | 20250 | 20200 | 1392 |
| 260 | 20250212 | 151800 | 17407625050 | 20250 | 20200 | 20250 | 20150 | 4039 |
| 261 | 20250212 | 151700 | 17326049150 | 20150 | 20150 | 20200 | 20150 | 4198 |
| 262 | 20250212 | 151600 | 17241394300 | 20150 | 20200 | 20200 | 20150 | 659 |
| 263 | 20250212 | 151500 | 17228104450 | 20200 | 20200 | 20200 | 20150 | 486 |
| 264 | 20250212 | 151400 | 17218299450 | 20200 | 20250 | 20250 | 20150 | 416 |
| 265 | 20250212 | 151300 | 17209898900 | 20200 | 20150 | 20200 | 20150 | 5681 |
| 266 | 20250212 | 151200 | 17095191900 | 20200 | 20200 | 20200 | 20100 | 1959 |
| 267 | 20250212 | 151100 | 17055714600 | 20200 | 20150 | 20200 | 20150 | 2331 |
| 268 | 20250212 | 151000 | 17008744350 | 20200 | 20100 | 20200 | 20100 | 1633 |
| 269 | 20250212 | 150900 | 16975872000 | 20100 | 20150 | 20150 | 20100 | 1087 |
| 270 | 20250212 | 150800 | 16954000300 | 20100 | 20150 | 20200 | 20100 | 3350 |
| 271 | 20250212 | 150700 | 16886536200 | 20150 | 20150 | 20200 | 20150 | 633 |
| 272 | 20250212 | 150600 | 16873779800 | 20200 | 20150 | 20200 | 20150 | 1342 |
| 273 | 20250212 | 150500 | 16846701750 | 20150 | 20150 | 20200 | 20150 | 848 |
| 274 | 20250212 | 150400 | 16829613100 | 20150 | 20200 | 20200 | 20150 | 647 |
| 275 | 20250212 | 150300 | 16816574500 | 20200 | 20150 | 20200 | 20100 | 3204 |
| 276 | 20250212 | 150200 | 16751974650 | 20150 | 20100 | 20200 | 20100 | 3153 |
| 277 | 20250212 | 150100 | 16688467850 | 20100 | 20150 | 20150 | 20100 | 3256 |
| 278 | 20250212 | 150000 | 16622903750 | 20150 | 20100 | 20150 | 20100 | 2196 |
| 279 | 20250212 | 145900 | 16578727050 | 20100 | 20150 | 20150 | 20100 | 3410 |
| 280 | 20250212 | 145800 | 16510087950 | 20150 | 20100 | 20150 | 20100 | 1190 |
| 281 | 20250212 | 145700 | 16486139650 | 20050 | 20200 | 20200 | 20050 | 8605 |
| 282 | 20250212 | 145600 | 16313444950 | 20100 | 20100 | 20200 | 20100 | 1080 |
| 283 | 20250212 | 145500 | 16291706600 | 20100 | 20150 | 20200 | 20100 | 1024 |
| 284 | 20250212 | 145400 | 16271065200 | 20150 | 20200 | 20200 | 20050 | 6416 |
| 285 | 20250212 | 145300 | 16141965400 | 20150 | 20100 | 20200 | 20100 | 2890 |
| 286 | 20250212 | 145200 | 16083780000 | 20100 | 20100 | 20150 | 20050 | 4956 |
| 287 | 20250212 | 145100 | 15984167950 | 20150 | 20150 | 20150 | 20100 | 992 |
| 288 | 20250212 | 145000 | 15964222200 | 20100 | 20200 | 20200 | 20100 | 2975 |
| 289 | 20250212 | 144900 | 15904408100 | 20100 | 20200 | 20200 | 20100 | 1779 |
| 290 | 20250212 | 144800 | 15868609300 | 20100 | 20200 | 20200 | 20100 | 2644 |
| 291 | 20250212 | 144700 | 15815402900 | 20200 | 20150 | 20200 | 20100 | 1119 |
| 292 | 20250212 | 144600 | 15792872750 | 20200 | 20100 | 20200 | 20100 | 573 |
| 293 | 20250212 | 144500 | 15781339400 | 20100 | 20100 | 20150 | 20100 | 1055 |
| 294 | 20250212 | 144400 | 15760112600 | 20150 | 20150 | 20200 | 20100 | 796 |
| 295 | 20250212 | 144300 | 15744082650 | 20150 | 20200 | 20200 | 20150 | 446 |
| 296 | 20250212 | 144200 | 15735093300 | 20150 | 20200 | 20200 | 20150 | 369 |
| 297 | 20250212 | 144100 | 15727655100 | 20200 | 20150 | 20200 | 20100 | 460 |
| 298 | 20250212 | 144000 | 15718399300 | 20100 | 20150 | 20200 | 20100 | 338 |
| 299 | 20250212 | 143900 | 15711586200 | 20150 | 20100 | 20150 | 20100 | 684 |
| 300 | 20250212 | 143800 | 15697814800 | 20100 | 20150 | 20200 | 20100 | 1182 |
| 301 | 20250212 | 143700 | 15674016800 | 20150 | 20150 | 20150 | 20100 | 315 |
| 302 | 20250212 | 143600 | 15667674400 | 20150 | 20150 | 20200 | 20100 | 2811 |
| 303 | 20250212 | 143500 | 15611127050 | 20150 | 20100 | 20150 | 20100 | 608 |
| 304 | 20250212 | 143400 | 15598888950 | 20100 | 20100 | 20150 | 20100 | 353 |
| 305 | 20250212 | 143300 | 15591790000 | 20150 | 20100 | 20200 | 20100 | 4347 |
| 306 | 20250212 | 143200 | 15504411200 | 20100 | 20100 | 20200 | 20100 | 1963 |
| 307 | 20250212 | 143100 | 15464861100 | 20150 | 20150 | 20200 | 20100 | 301 |
| 308 | 20250212 | 143000 | 15458805000 | 20150 | 20200 | 20200 | 20100 | 579 |
| 309 | 20250212 | 142900 | 15447155150 | 20150 | 20200 | 20200 | 20150 | 1146 |
| 310 | 20250212 | 142800 | 15424063050 | 20200 | 20150 | 20200 | 20150 | 230 |
| 311 | 20250212 | 142700 | 15419423100 | 20150 | 20200 | 20200 | 20150 | 763 |
| 312 | 20250212 | 142600 | 15404040600 | 20200 | 20200 | 20200 | 20150 | 771 |
| 313 | 20250212 | 142500 | 15388474250 | 20200 | 20200 | 20200 | 20150 | 809 |
| 314 | 20250212 | 142400 | 15372170450 | 20150 | 20150 | 20200 | 20100 | 1241 |
| 315 | 20250212 | 142300 | 15347159650 | 20150 | 20200 | 20200 | 20150 | 710 |
| 316 | 20250212 | 142200 | 15332840400 | 20150 | 20200 | 20200 | 20150 | 771 |
| 317 | 20250212 | 142100 | 15317293200 | 20150 | 20200 | 20200 | 20100 | 7489 |
| 318 | 20250212 | 142000 | 15166633700 | 20200 | 20150 | 20200 | 20150 | 427 |
| 319 | 20250212 | 141900 | 15158028900 | 20200 | 20150 | 20200 | 20150 | 1483 |
| 320 | 20250212 | 141800 | 15128135050 | 20150 | 20200 | 20200 | 20150 | 788 |
| 321 | 20250212 | 141700 | 15112248100 | 20200 | 20200 | 20200 | 20150 | 410 |
| 322 | 20250212 | 141600 | 15103970650 | 20200 | 20150 | 20250 | 20150 | 1429 |
| 323 | 20250212 | 141500 | 15075158850 | 20200 | 20250 | 20250 | 20150 | 618 |
| 324 | 20250212 | 141400 | 15062703650 | 20200 | 20200 | 20250 | 20150 | 5685 |
| 325 | 20250212 | 141300 | 14947942000 | 20250 | 20200 | 20300 | 20200 | 271 |
| 326 | 20250212 | 141200 | 14942457550 | 20300 | 20300 | 20300 | 20200 | 2945 |
| 327 | 20250212 | 141100 | 14882840700 | 20300 | 20300 | 20300 | 20250 | 369 |
| 328 | 20250212 | 141000 | 14875360200 | 20250 | 20300 | 20350 | 20250 | 525 |
| 329 | 20250212 | 140900 | 14864717550 | 20250 | 20300 | 20350 | 20250 | 522 |
| 330 | 20250212 | 140800 | 14854145950 | 20300 | 20300 | 20350 | 20250 | 227 |
| 331 | 20250212 | 140700 | 14849539100 | 20300 | 20350 | 20350 | 20250 | 2064 |
| 332 | 20250212 | 140600 | 14807643900 | 20350 | 20300 | 20350 | 20300 | 780 |
| 333 | 20250212 | 140500 | 14791801700 | 20300 | 20350 | 20350 | 20300 | 1021 |
| 334 | 20250212 | 140400 | 14771074950 | 20350 | 20350 | 20400 | 20350 | 4577 |
| 335 | 20250212 | 140300 | 14677785650 | 20350 | 20350 | 20400 | 20350 | 688 |
| 336 | 20250212 | 140200 | 14663764700 | 20350 | 20400 | 20400 | 20350 | 491 |
| 337 | 20250212 | 140100 | 14653762800 | 20350 | 20400 | 20400 | 20350 | 355 |
| 338 | 20250212 | 140000 | 14646531100 | 20350 | 20400 | 20400 | 20350 | 514 |
| 339 | 20250212 | 135900 | 14636066500 | 20400 | 20400 | 20400 | 20350 | 401 |
| 340 | 20250212 | 135800 | 14627892450 | 20400 | 20350 | 20400 | 20300 | 1339 |
| 341 | 20250212 | 135700 | 14600647500 | 20350 | 20350 | 20350 | 20300 | 732 |
| 342 | 20250212 | 135600 | 14585762950 | 20350 | 20350 | 20350 | 20300 | 320 |
| 343 | 20250212 | 135500 | 14579251800 | 20350 | 20300 | 20350 | 20300 | 499 |
| 344 | 20250212 | 135400 | 14569115600 | 20350 | 20350 | 20350 | 20300 | 307 |
| 345 | 20250212 | 135300 | 14562874650 | 20350 | 20350 | 20350 | 20300 | 439 |
| 346 | 20250212 | 135200 | 14553952950 | 20350 | 20350 | 20350 | 20300 | 351 |
| 347 | 20250212 | 135100 | 14546813250 | 20350 | 20300 | 20350 | 20250 | 680 |
| 348 | 20250212 | 135000 | 14532992950 | 20350 | 20350 | 20350 | 20300 | 500 |
| 349 | 20250212 | 134900 | 14522835800 | 20350 | 20300 | 20350 | 20300 | 334 |
| 350 | 20250212 | 134800 | 14516052200 | 20350 | 20300 | 20350 | 20300 | 393 |
| 351 | 20250212 | 134700 | 14508068000 | 20300 | 20350 | 20350 | 20300 | 478 |
| 352 | 20250212 | 134600 | 14498359350 | 20350 | 20300 | 20350 | 20250 | 1919 |
| 353 | 20250212 | 134500 | 14459384500 | 20350 | 20350 | 20350 | 20300 | 853 |
| 354 | 20250212 | 134400 | 14442061200 | 20350 | 20300 | 20350 | 20300 | 588 |
| 355 | 20250212 | 134300 | 14430104750 | 20300 | 20300 | 20350 | 20250 | 578 |
| 356 | 20250212 | 134200 | 14418375700 | 20300 | 20350 | 20350 | 20300 | 1129 |
| 357 | 20250212 | 134100 | 14395452600 | 20300 | 20300 | 20350 | 20300 | 729 |
| 358 | 20250212 | 134000 | 14380646050 | 20300 | 20300 | 20350 | 20250 | 1117 |
| 359 | 20250212 | 133900 | 14357979700 | 20300 | 20300 | 20300 | 20250 | 780 |
| 360 | 20250212 | 133800 | 14342171250 | 20300 | 20250 | 20350 | 20250 | 3932 |
| 361 | 20250212 | 133700 | 14262340450 | 20250 | 20200 | 20300 | 20200 | 3202 |
| 362 | 20250212 | 133600 | 14197485300 | 20200 | 20200 | 20250 | 20200 | 400 |
| 363 | 20250212 | 133500 | 14189399950 | 20200 | 20200 | 20250 | 20200 | 1251 |
| 364 | 20250212 | 133400 | 14164102550 | 20200 | 20250 | 20250 | 20200 | 281 |
| 365 | 20250212 | 133300 | 14158421300 | 20200 | 20200 | 20250 | 20200 | 406 |
| 366 | 20250212 | 133200 | 14150212250 | 20200 | 20200 | 20250 | 20200 | 1019 |
| 367 | 20250212 | 133100 | 14129601000 | 20200 | 20200 | 20250 | 20200 | 1090 |
| 368 | 20250212 | 133000 | 14107570500 | 20200 | 20200 | 20250 | 20200 | 1514 |
| 369 | 20250212 | 132900 | 14076949250 | 20200 | 20250 | 20250 | 20200 | 230 |
| 370 | 20250212 | 132800 | 14072298050 | 20250 | 20200 | 20250 | 20200 | 655 |
| 371 | 20250212 | 132700 | 14059044250 | 20250 | 20250 | 20250 | 20200 | 723 |
| 372 | 20250212 | 132600 | 14044420750 | 20250 | 20250 | 20250 | 20200 | 349 |
| 373 | 20250212 | 132500 | 14037360600 | 20200 | 20250 | 20250 | 20200 | 1405 |
| 374 | 20250212 | 132400 | 14008925250 | 20250 | 20200 | 20250 | 20200 | 299 |
| 375 | 20250212 | 132300 | 14002882050 | 20250 | 20200 | 20250 | 20200 | 258 |
| 376 | 20250212 | 132200 | 13997667800 | 20200 | 20150 | 20250 | 20150 | 1404 |
| 377 | 20250212 | 132100 | 13969312400 | 20200 | 20200 | 20200 | 20150 | 1069 |
| 378 | 20250212 | 132000 | 13947735450 | 20200 | 20150 | 20200 | 20150 | 425 |
| 379 | 20250212 | 131900 | 13939164050 | 20200 | 20200 | 20200 | 20150 | 678 |
| 380 | 20250212 | 131800 | 13925496750 | 20200 | 20200 | 20200 | 20150 | 1328 |
| 381 | 20250212 | 131700 | 13898733950 | 20150 | 20150 | 20200 | 20150 | 227 |
| 382 | 20250212 | 131600 | 13894156700 | 20200 | 20200 | 20200 | 20150 | 561 |
| 383 | 20250212 | 131500 | 13882849350 | 20150 | 20150 | 20200 | 20100 | 1175 |
| 384 | 20250212 | 131400 | 13859172450 | 20150 | 20150 | 20200 | 20100 | 437 |
| 385 | 20250212 | 131300 | 13850367000 | 20100 | 20150 | 20200 | 20100 | 802 |
| 386 | 20250212 | 131200 | 13834236250 | 20150 | 20200 | 20200 | 20100 | 313 |
| 387 | 20250212 | 131100 | 13827923950 | 20150 | 20100 | 20200 | 20100 | 411 |
| 388 | 20250212 | 131000 | 13819649100 | 20150 | 20150 | 20150 | 20100 | 686 |
| 389 | 20250212 | 130900 | 13805847200 | 20150 | 20150 | 20200 | 20100 | 302 |
| 390 | 20250212 | 130800 | 13799765650 | 20150 | 20150 | 20200 | 20100 | 542 |
| 391 | 20250212 | 130700 | 13788853550 | 20100 | 20150 | 20150 | 20100 | 63 |
| 392 | 20250212 | 130600 | 13787584800 | 20150 | 20150 | 20150 | 20100 | 349 |
| 393 | 20250212 | 130500 | 13780562500 | 20150 | 20150 | 20150 | 20100 | 315 |
| 394 | 20250212 | 130400 | 13774215850 | 20150 | 20100 | 20200 | 20100 | 256 |
| 395 | 20250212 | 130300 | 13769054850 | 20150 | 20200 | 20200 | 20100 | 224 |
| 396 | 20250212 | 130200 | 13764543050 | 20200 | 20150 | 20200 | 20150 | 276 |
| 397 | 20250212 | 130100 | 13758980800 | 20100 | 20150 | 20150 | 20100 | 271 |
| 398 | 20250212 | 130000 | 13753529000 | 20150 | 20100 | 20150 | 20100 | 485 |
| 399 | 20250212 | 125900 | 13743772750 | 20100 | 20100 | 20150 | 20100 | 361 |
| 400 | 20250212 | 125800 | 13736510250 | 20150 | 20100 | 20200 | 20100 | 411 |
| 401 | 20250212 | 125700 | 13728230250 | 20100 | 20100 | 20200 | 20100 | 204 |
| 402 | 20250212 | 125600 | 13724125500 | 20100 | 20150 | 20200 | 20100 | 1110 |
| 403 | 20250212 | 125500 | 13701755500 | 20150 | 20150 | 20200 | 20150 | 383 |
| 404 | 20250212 | 125400 | 13694035150 | 20150 | 20150 | 20200 | 20100 | 2196 |
| 405 | 20250212 | 125300 | 13649783050 | 20150 | 20150 | 20200 | 20150 | 263 |
| 406 | 20250212 | 125200 | 13644481750 | 20150 | 20150 | 20200 | 20150 | 245 |
| 407 | 20250212 | 125100 | 13639542200 | 20150 | 20150 | 20200 | 20150 | 2052 |
| 408 | 20250212 | 125000 | 13598185700 | 20150 | 20150 | 20200 | 20150 | 124 |
| 409 | 20250212 | 124900 | 13595683550 | 20150 | 20200 | 20200 | 20150 | 298 |
| 410 | 20250212 | 124800 | 13589674050 | 20200 | 20200 | 20200 | 20150 | 458 |
| 411 | 20250212 | 124700 | 13580436300 | 20200 | 20250 | 20250 | 20200 | 713 |
| 412 | 20250212 | 124600 | 13566029300 | 20250 | 20200 | 20250 | 20150 | 464 |
| 413 | 20250212 | 124500 | 13556647700 | 20150 | 20250 | 20250 | 20150 | 456 |
| 414 | 20250212 | 124400 | 13547434650 | 20250 | 20250 | 20250 | 20200 | 249 |
| 415 | 20250212 | 124300 | 13542401450 | 20250 | 20150 | 20250 | 20150 | 512 |
| 416 | 20250212 | 124200 | 13532054400 | 20200 | 20150 | 20250 | 20150 | 578 |
| 417 | 20250212 | 124100 | 13520384650 | 20150 | 20200 | 20200 | 20150 | 441 |
| 418 | 20250212 | 124000 | 13511489500 | 20200 | 20150 | 20200 | 20100 | 7537 |
| 419 | 20250212 | 123900 | 13359517600 | 20150 | 20050 | 20150 | 20050 | 2784 |
| 420 | 20250212 | 123800 | 13303557250 | 20050 | 20100 | 20100 | 20050 | 830 |
| 421 | 20250212 | 123700 | 13286907050 | 20100 | 20050 | 20100 | 20050 | 470 |
| 422 | 20250212 | 123600 | 13277479450 | 20100 | 20100 | 20100 | 20050 | 349 |
| 423 | 20250212 | 123500 | 13270471000 | 20100 | 20100 | 20100 | 20050 | 629 |
| 424 | 20250212 | 123400 | 13257841350 | 20050 | 20050 | 20100 | 20000 | 14424 |
| 425 | 20250212 | 123300 | 12968933800 | 20050 | 20050 | 20100 | 20050 | 342 |
| 426 | 20250212 | 123200 | 12962072850 | 20050 | 20050 | 20100 | 20050 | 189 |
| 427 | 20250212 | 123100 | 12958280500 | 20050 | 20100 | 20100 | 20050 | 1440 |
| 428 | 20250212 | 123000 | 12929350250 | 20100 | 20150 | 20150 | 20050 | 250 |
| 429 | 20250212 | 122900 | 12924329200 | 20100 | 20050 | 20100 | 20050 | 565 |
| 430 | 20250212 | 122800 | 12912976850 | 20100 | 20100 | 20100 | 20050 | 168 |
| 431 | 20250212 | 122700 | 12909606150 | 20050 | 20050 | 20100 | 20050 | 463 |
| 432 | 20250212 | 122600 | 12900319200 | 20050 | 20100 | 20100 | 20050 | 1371 |
| 433 | 20250212 | 122500 | 12872823250 | 20100 | 20050 | 20100 | 20050 | 1288 |
| 434 | 20250212 | 122400 | 12846943000 | 20100 | 20100 | 20150 | 20050 | 1028 |
| 435 | 20250212 | 122300 | 12826307800 | 20100 | 20100 | 20150 | 20050 | 307 |
| 436 | 20250212 | 122200 | 12820137750 | 20150 | 20100 | 20150 | 20050 | 771 |
| 437 | 20250212 | 122100 | 12804642600 | 20100 | 20050 | 20100 | 20050 | 761 |
| 438 | 20250212 | 122000 | 12789382950 | 20050 | 20150 | 20150 | 20050 | 619 |
| 439 | 20250212 | 121900 | 12776969600 | 20100 | 20100 | 20150 | 20050 | 5912 |
| 440 | 20250212 | 121800 | 12658221050 | 20100 | 20050 | 20100 | 20050 | 220 |
| 441 | 20250212 | 121700 | 12653808950 | 20050 | 20050 | 20100 | 20000 | 1458 |
| 442 | 20250212 | 121600 | 12624578400 | 20000 | 20100 | 20100 | 20000 | 2261 |
| 443 | 20250212 | 121500 | 12579266450 | 20050 | 20050 | 20100 | 20050 | 1402 |
| 444 | 20250212 | 121400 | 12551155900 | 20000 | 20050 | 20100 | 20000 | 1803 |
| 445 | 20250212 | 121300 | 12514996000 | 20050 | 20050 | 20050 | 20000 | 5937 |
| 446 | 20250212 | 121200 | 12396006050 | 20000 | 20000 | 20050 | 20000 | 2245 |
| 447 | 20250212 | 121100 | 12351095500 | 20050 | 20050 | 20050 | 20000 | 1212 |
| 448 | 20250212 | 121000 | 12326838100 | 20000 | 20050 | 20050 | 20000 | 1350 |
| 449 | 20250212 | 120900 | 12299799450 | 20000 | 20000 | 20050 | 20000 | 1194 |
| 450 | 20250212 | 120800 | 12275918100 | 20000 | 20050 | 20100 | 20000 | 11099 |
| 451 | 20250212 | 120700 | 12053611200 | 20050 | 20100 | 20100 | 20050 | 6023 |
| 452 | 20250212 | 120600 | 11932849800 | 20100 | 20100 | 20100 | 20050 | 942 |
| 453 | 20250212 | 120500 | 11913958200 | 20050 | 20050 | 20100 | 20050 | 1139 |
| 454 | 20250212 | 120400 | 11891084000 | 20100 | 20100 | 20100 | 20050 | 2469 |
| 455 | 20250212 | 120300 | 11841571600 | 20050 | 20050 | 20100 | 20050 | 1014 |
| 456 | 20250212 | 120200 | 11821239800 | 20050 | 20100 | 20100 | 20050 | 839 |
| 457 | 20250212 | 120100 | 11804398600 | 20100 | 20100 | 20100 | 20050 | 1215 |
| 458 | 20250212 | 120000 | 11779997000 | 20100 | 20100 | 20150 | 20100 | 1152 |
| 459 | 20250212 | 115900 | 11756841600 | 20150 | 20100 | 20150 | 20100 | 679 |
| 460 | 20250212 | 115800 | 11743191850 | 20150 | 20100 | 20150 | 20100 | 611 |
| 461 | 20250212 | 115700 | 11730909500 | 20100 | 20100 | 20150 | 20100 | 5425 |
| 462 | 20250212 | 115600 | 11621865850 | 20100 | 20150 | 20150 | 20100 | 724 |
| 463 | 20250212 | 115500 | 11607312950 | 20100 | 20100 | 20150 | 20100 | 244 |
| 464 | 20250212 | 115400 | 11602407700 | 20100 | 20100 | 20150 | 20100 | 231 |
| 465 | 20250212 | 115300 | 11597764450 | 20150 | 20150 | 20150 | 20100 | 421 |
| 466 | 20250212 | 115200 | 11589298450 | 20100 | 20100 | 20150 | 20100 | 473 |
| 467 | 20250212 | 115100 | 11579790450 | 20100 | 20100 | 20150 | 20100 | 1100 |
| 468 | 20250212 | 115000 | 11557679300 | 20100 | 20100 | 20150 | 20100 | 312 |
| 469 | 20250212 | 114900 | 11551402150 | 20150 | 20100 | 20150 | 20100 | 896 |
| 470 | 20250212 | 114800 | 11533391900 | 20100 | 20100 | 20150 | 20100 | 557 |
| 471 | 20250212 | 114700 | 11522194100 | 20150 | 20100 | 20150 | 20100 | 391 |
| 472 | 20250212 | 114600 | 11514331400 | 20100 | 20150 | 20150 | 20100 | 340 |
| 473 | 20250212 | 114500 | 11507496350 | 20100 | 20100 | 20150 | 20100 | 652 |
| 474 | 20250212 | 114400 | 11494385300 | 20150 | 20150 | 20150 | 20100 | 1081 |
| 475 | 20250212 | 114300 | 11472608050 | 20100 | 20100 | 20150 | 20100 | 907 |
| 476 | 20250212 | 114200 | 11454350650 | 20150 | 20100 | 20150 | 20100 | 578 |
| 477 | 20250212 | 114100 | 11442731900 | 20150 | 20100 | 20150 | 20050 | 3609 |
| 478 | 20250212 | 114000 | 11370208800 | 20150 | 20150 | 20150 | 20100 | 198 |
| 479 | 20250212 | 113900 | 11366227800 | 20150 | 20100 | 20150 | 20100 | 1331 |
| 480 | 20250212 | 113800 | 11339454500 | 20150 | 20100 | 20150 | 20100 | 187 |
| 481 | 20250212 | 113700 | 11335692050 | 20150 | 20100 | 20150 | 20100 | 207 |
| 482 | 20250212 | 113600 | 11331529700 | 20150 | 20100 | 20150 | 20100 | 379 |
| 483 | 20250212 | 113500 | 11323911050 | 20100 | 20100 | 20150 | 20100 | 110 |
| 484 | 20250212 | 113400 | 11321696900 | 20150 | 20100 | 20150 | 20100 | 558 |
| 485 | 20250212 | 113300 | 11310478700 | 20150 | 20100 | 20150 | 20100 | 1465 |
| 486 | 20250212 | 113200 | 11281030600 | 20100 | 20100 | 20100 | 20050 | 2314 |
| 487 | 20250212 | 113100 | 11234547550 | 20050 | 20150 | 20150 | 20050 | 1303 |
| 488 | 20250212 | 113000 | 11208357150 | 20150 | 20100 | 20150 | 20050 | 448 |
| 489 | 20250212 | 112900 | 11199356300 | 20100 | 20100 | 20100 | 20050 | 3972 |
| 490 | 20250212 | 112800 | 11119597600 | 20100 | 20100 | 20100 | 20050 | 4396 |
| 491 | 20250212 | 112700 | 11031445750 | 20100 | 20150 | 20150 | 20050 | 2330 |
| 492 | 20250212 | 112600 | 10984612800 | 20150 | 20100 | 20150 | 20100 | 2153 |
| 493 | 20250212 | 112500 | 10941332800 | 20100 | 20100 | 20150 | 20100 | 495 |
| 494 | 20250212 | 112400 | 10931375700 | 20100 | 20100 | 20150 | 20100 | 1591 |
| 495 | 20250212 | 112300 | 10899394450 | 20100 | 20100 | 20150 | 20100 | 188 |
| 496 | 20250212 | 112200 | 10895614200 | 20100 | 20100 | 20150 | 20100 | 512 |
| 497 | 20250212 | 112100 | 10885319350 | 20100 | 20100 | 20100 | 20050 | 2462 |
| 498 | 20250212 | 112000 | 10835838750 | 20100 | 20150 | 20150 | 20100 | 1603 |
| 499 | 20250212 | 111900 | 10803605000 | 20150 | 20100 | 20150 | 20100 | 1464 |
| 500 | 20250212 | 111800 | 10774177900 | 20050 | 20150 | 20200 | 20050 | 15171 |
| 501 | 20250212 | 111700 | 10469503900 | 20200 | 20100 | 20200 | 20100 | 1132 |
| 502 | 20250212 | 111600 | 10446695250 | 20100 | 20150 | 20150 | 20100 | 449 |
| 503 | 20250212 | 111500 | 10437662050 | 20100 | 20100 | 20150 | 20100 | 492 |
| 504 | 20250212 | 111400 | 10427759550 | 20100 | 20150 | 20150 | 20100 | 711 |
| 505 | 20250212 | 111300 | 10413435850 | 20100 | 20150 | 20200 | 20050 | 18423 |
| 506 | 20250212 | 111200 | 10042871400 | 20150 | 20150 | 20200 | 20150 | 255 |
| 507 | 20250212 | 111100 | 10037729550 | 20150 | 20150 | 20200 | 20150 | 582 |
| 508 | 20250212 | 111000 | 10025974950 | 20150 | 20150 | 20200 | 20150 | 1625 |
| 509 | 20250212 | 110900 | 9993226200 | 20150 | 20200 | 20200 | 20150 | 7864 |
| 510 | 20250212 | 110800 | 9834761750 | 20200 | 20150 | 20200 | 20150 | 1131 |
| 511 | 20250212 | 110700 | 9811936650 | 20200 | 20200 | 20200 | 20150 | 1658 |
| 512 | 20250212 | 110600 | 9778470150 | 20150 | 20150 | 20200 | 20150 | 2132 |
| 513 | 20250212 | 110500 | 9735432600 | 20150 | 20250 | 20250 | 20150 | 9789 |
| 514 | 20250212 | 110400 | 9537705950 | 20250 | 20200 | 20250 | 20200 | 3443 |
| 515 | 20250212 | 110300 | 9468001400 | 20250 | 20250 | 20250 | 20200 | 3208 |
| 516 | 20250212 | 110200 | 9403064900 | 20250 | 20250 | 20300 | 20250 | 901 |
| 517 | 20250212 | 110100 | 9384817400 | 20300 | 20250 | 20300 | 20250 | 1300 |
| 518 | 20250212 | 110000 | 9358491950 | 20250 | 20250 | 20300 | 20250 | 415 |
| 519 | 20250212 | 105900 | 9350086050 | 20300 | 20300 | 20350 | 20250 | 408 |
| 520 | 20250212 | 105800 | 9341801700 | 20250 | 20250 | 20300 | 20250 | 159 |
| 521 | 20250212 | 105700 | 9338578800 | 20300 | 20300 | 20300 | 20250 | 768 |
| 522 | 20250212 | 105600 | 9323016900 | 20300 | 20300 | 20350 | 20250 | 742 |
| 523 | 20250212 | 105500 | 9307968550 | 20350 | 20250 | 20350 | 20250 | 173 |
| 524 | 20250212 | 105400 | 9304455400 | 20250 | 20300 | 20350 | 20250 | 782 |
| 525 | 20250212 | 105300 | 9288597100 | 20350 | 20300 | 20350 | 20300 | 214 |
| 526 | 20250212 | 105200 | 9284251800 | 20300 | 20250 | 20300 | 20250 | 2523 |
| 527 | 20250212 | 105100 | 9233107400 | 20250 | 20300 | 20350 | 20250 | 2508 |
| 528 | 20250212 | 105000 | 9182201250 | 20350 | 20350 | 20350 | 20300 | 177 |
| 529 | 20250212 | 104900 | 9178603450 | 20300 | 20300 | 20350 | 20250 | 467 |
| 530 | 20250212 | 104800 | 9169135300 | 20300 | 20350 | 20350 | 20250 | 2224 |
| 531 | 20250212 | 104700 | 9123993450 | 20350 | 20350 | 20400 | 20350 | 316 |
| 532 | 20250212 | 104600 | 9117559200 | 20400 | 20350 | 20400 | 20300 | 569 |
| 533 | 20250212 | 104500 | 9105986250 | 20300 | 20300 | 20350 | 20250 | 859 |
| 534 | 20250212 | 104400 | 9088565300 | 20300 | 20300 | 20350 | 20250 | 822 |
| 535 | 20250212 | 104300 | 9071898950 | 20400 | 20400 | 20400 | 20300 | 2894 |
| 536 | 20250212 | 104200 | 9013106350 | 20400 | 20350 | 20400 | 20350 | 956 |
| 537 | 20250212 | 104100 | 8993650000 | 20400 | 20450 | 20450 | 20350 | 836 |
| 538 | 20250212 | 104000 | 8976595450 | 20450 | 20450 | 20450 | 20400 | 1011 |
| 539 | 20250212 | 103900 | 8955936600 | 20450 | 20400 | 20450 | 20400 | 1380 |
| 540 | 20250212 | 103800 | 8927757650 | 20400 | 20350 | 20450 | 20300 | 1979 |
| 541 | 20250212 | 103700 | 8887473000 | 20300 | 20350 | 20350 | 20300 | 2581 |
| 542 | 20250212 | 103600 | 8835018500 | 20350 | 20300 | 20350 | 20300 | 382 |
| 543 | 20250212 | 103500 | 8827251400 | 20300 | 20450 | 20450 | 20300 | 5262 |
| 544 | 20250212 | 103400 | 8719924150 | 20450 | 20450 | 20450 | 20400 | 205 |
| 545 | 20250212 | 103300 | 8715735450 | 20450 | 20400 | 20450 | 20400 | 484 |
| 546 | 20250212 | 103200 | 8705859150 | 20450 | 20400 | 20450 | 20400 | 170 |
| 547 | 20250212 | 103100 | 8702389100 | 20450 | 20450 | 20450 | 20400 | 250 |
| 548 | 20250212 | 103000 | 8697284100 | 20450 | 20400 | 20450 | 20400 | 230 |
| 549 | 20250212 | 102900 | 8692587800 | 20400 | 20400 | 20450 | 20350 | 807 |
| 550 | 20250212 | 102800 | 8676128850 | 20400 | 20450 | 20450 | 20350 | 612 |
| 551 | 20250212 | 102700 | 8663642050 | 20400 | 20400 | 20450 | 20350 | 1737 |
| 552 | 20250212 | 102600 | 8628216850 | 20400 | 20350 | 20400 | 20350 | 745 |
| 553 | 20250212 | 102500 | 8613054350 | 20400 | 20350 | 20400 | 20300 | 1222 |
| 554 | 20250212 | 102400 | 8588190350 | 20350 | 20350 | 20400 | 20300 | 798 |
| 555 | 20250212 | 102300 | 8571938600 | 20400 | 20350 | 20400 | 20350 | 855 |
| 556 | 20250212 | 102200 | 8554524850 | 20400 | 20350 | 20400 | 20350 | 1163 |
| 557 | 20250212 | 102100 | 8530855750 | 20350 | 20350 | 20350 | 20300 | 324 |
| 558 | 20250212 | 102000 | 8524269450 | 20350 | 20350 | 20400 | 20250 | 659 |
| 559 | 20250212 | 101900 | 8510864600 | 20350 | 20250 | 20350 | 20200 | 7325 |
| 560 | 20250212 | 101800 | 8362515100 | 20250 | 20250 | 20300 | 20200 | 2409 |
| 561 | 20250212 | 101700 | 8313684250 | 20250 | 20250 | 20300 | 20250 | 2120 |
| 562 | 20250212 | 101600 | 8270742200 | 20250 | 20300 | 20300 | 20250 | 1031 |
| 563 | 20250212 | 101500 | 8249863700 | 20250 | 20200 | 20300 | 20150 | 3685 |
| 564 | 20250212 | 101400 | 8175308700 | 20150 | 20250 | 20250 | 20150 | 15449 |
| 565 | 20250212 | 101300 | 7863451050 | 20200 | 20300 | 20300 | 20200 | 10647 |
| 566 | 20250212 | 101200 | 7647898200 | 20250 | 20300 | 20300 | 20250 | 1244 |
| 567 | 20250212 | 101100 | 7622699700 | 20300 | 20300 | 20300 | 20250 | 378 |
| 568 | 20250212 | 101000 | 7615033650 | 20250 | 20250 | 20300 | 20250 | 1779 |
| 569 | 20250212 | 100900 | 7578981750 | 20250 | 20300 | 20300 | 20250 | 1246 |
| 570 | 20250212 | 100800 | 7553729850 | 20300 | 20300 | 20300 | 20250 | 518 |
| 571 | 20250212 | 100700 | 7543237550 | 20300 | 20300 | 20350 | 20250 | 4852 |
| 572 | 20250212 | 100600 | 7444733100 | 20300 | 20300 | 20350 | 20300 | 1816 |
| 573 | 20250212 | 100500 | 7407840950 | 20300 | 20400 | 20400 | 20300 | 479 |
| 574 | 20250212 | 100400 | 7398105600 | 20350 | 20350 | 20400 | 20350 | 1997 |
| 575 | 20250212 | 100300 | 7357462450 | 20400 | 20450 | 20450 | 20350 | 2208 |
| 576 | 20250212 | 100200 | 7312443800 | 20450 | 20400 | 20450 | 20400 | 1025 |
| 577 | 20250212 | 100100 | 7291501650 | 20400 | 20400 | 20400 | 20350 | 1336 |
| 578 | 20250212 | 100000 | 7264289350 | 20400 | 20350 | 20400 | 20350 | 1390 |
| 579 | 20250212 | 095900 | 7236001150 | 20350 | 20300 | 20350 | 20300 | 786 |
| 580 | 20250212 | 095800 | 7220028300 | 20300 | 20300 | 20350 | 20300 | 1962 |
| 581 | 20250212 | 095700 | 7180171800 | 20350 | 20350 | 20350 | 20300 | 7362 |
| 582 | 20250212 | 095600 | 7030640800 | 20350 | 20400 | 20400 | 20350 | 1463 |
| 583 | 20250212 | 095500 | 7000865400 | 20350 | 20350 | 20400 | 20350 | 1861 |
| 584 | 20250212 | 095400 | 6962973050 | 20350 | 20400 | 20400 | 20350 | 723 |
| 585 | 20250212 | 095300 | 6948230900 | 20400 | 20450 | 20500 | 20350 | 5633 |
| 586 | 20250212 | 095200 | 6833306750 | 20450 | 20450 | 20500 | 20400 | 2559 |
| 587 | 20250212 | 095100 | 6780979550 | 20450 | 20450 | 20500 | 20450 | 420 |
| 588 | 20250212 | 095000 | 6772389600 | 20500 | 20550 | 20550 | 20450 | 947 |
| 589 | 20250212 | 094900 | 6753019700 | 20550 | 20500 | 20550 | 20400 | 873 |
| 590 | 20250212 | 094800 | 6735143800 | 20500 | 20500 | 20500 | 20450 | 5917 |
| 591 | 20250212 | 094700 | 6614128100 | 20500 | 20550 | 20550 | 20500 | 1108 |
| 592 | 20250212 | 094600 | 6591397950 | 20500 | 20500 | 20550 | 20500 | 1443 |
| 593 | 20250212 | 094500 | 6561815150 | 20500 | 20500 | 20500 | 20450 | 852 |
| 594 | 20250212 | 094400 | 6544382100 | 20500 | 20500 | 20550 | 20500 | 1054 |
| 595 | 20250212 | 094300 | 6522774500 | 20500 | 20500 | 20600 | 20500 | 6412 |
| 596 | 20250212 | 094200 | 6391301950 | 20500 | 20600 | 20600 | 20500 | 1071 |
| 597 | 20250212 | 094100 | 6369292300 | 20600 | 20600 | 20600 | 20500 | 3684 |
| 598 | 20250212 | 094000 | 6293510350 | 20550 | 20550 | 20600 | 20550 | 751 |
| 599 | 20250212 | 093900 | 6278069550 | 20550 | 20550 | 20550 | 20500 | 931 |
| 600 | 20250212 | 093800 | 6258943800 | 20550 | 20550 | 20600 | 20500 | 1855 |
| 601 | 20250212 | 093700 | 6220846500 | 20550 | 20600 | 20600 | 20500 | 3257 |
| 602 | 20250212 | 093600 | 6153893550 | 20600 | 20550 | 20600 | 20550 | 1657 |
| 603 | 20250212 | 093500 | 6119764250 | 20600 | 20600 | 20650 | 20550 | 1844 |
| 604 | 20250212 | 093400 | 6081794900 | 20650 | 20600 | 20650 | 20600 | 1280 |
| 605 | 20250212 | 093300 | 6055403300 | 20550 | 20500 | 20600 | 20500 | 3313 |
| 606 | 20250212 | 093200 | 5987386400 | 20500 | 20500 | 20500 | 20450 | 1052 |
| 607 | 20250212 | 093100 | 5965855050 | 20450 | 20450 | 20500 | 20450 | 815 |
| 608 | 20250212 | 093000 | 5949182350 | 20450 | 20550 | 20550 | 20450 | 2466 |
| 609 | 20250212 | 092900 | 5898684700 | 20450 | 20600 | 20650 | 20450 | 8782 |
| 610 | 20250212 | 092800 | 5718086900 | 20600 | 20550 | 20600 | 20550 | 832 |
| 611 | 20250212 | 092700 | 5700963650 | 20550 | 20500 | 20600 | 20500 | 2078 |
| 612 | 20250212 | 092600 | 5658244350 | 20500 | 20450 | 20550 | 20400 | 1735 |
| 613 | 20250212 | 092500 | 5622741750 | 20450 | 20400 | 20450 | 20350 | 2306 |
| 614 | 20250212 | 092400 | 5575696850 | 20400 | 20400 | 20400 | 20350 | 607 |
| 615 | 20250212 | 092300 | 5563315550 | 20400 | 20400 | 20450 | 20350 | 2069 |
| 616 | 20250212 | 092200 | 5521102050 | 20400 | 20400 | 20450 | 20400 | 534 |
| 617 | 20250212 | 092100 | 5510207450 | 20450 | 20450 | 20500 | 20400 | 6049 |
| 618 | 20250212 | 092000 | 5386595100 | 20450 | 20400 | 20500 | 20300 | 5190 |
| 619 | 20250212 | 091900 | 5280456100 | 20400 | 20250 | 20400 | 20200 | 7877 |
| 620 | 20250212 | 091800 | 5120844350 | 20300 | 20300 | 20400 | 20250 | 10748 |
| 621 | 20250212 | 091700 | 4902737400 | 20300 | 20350 | 20400 | 20300 | 5478 |
| 622 | 20250212 | 091600 | 4791212350 | 20350 | 20350 | 20350 | 20300 | 5492 |
| 623 | 20250212 | 091500 | 4679550350 | 20350 | 20400 | 20400 | 20300 | 7288 |
| 624 | 20250212 | 091400 | 4531266100 | 20400 | 20400 | 20450 | 20350 | 2106 |
| 625 | 20250212 | 091300 | 4488314050 | 20400 | 20350 | 20450 | 20350 | 6453 |
| 626 | 20250212 | 091200 | 4356661150 | 20400 | 20350 | 20400 | 20300 | 21277 |
| 627 | 20250212 | 091100 | 3924505050 | 20400 | 20350 | 20400 | 20200 | 36869 |
| 628 | 20250212 | 091000 | 3177658400 | 20350 | 20300 | 20450 | 20300 | 13863 |
| 629 | 20250212 | 090900 | 2895556250 | 20300 | 20350 | 20400 | 20200 | 16192 |
| 630 | 20250212 | 090800 | 2566624150 | 20400 | 20500 | 20550 | 20200 | 32012 |
| 631 | 20250212 | 090700 | 1915434700 | 20500 | 20500 | 20650 | 20450 | 9951 |
| 632 | 20250212 | 090600 | 1711377450 | 20650 | 20650 | 20700 | 20500 | 6647 |
| 633 | 20250212 | 090500 | 1574753600 | 20650 | 20700 | 20750 | 20650 | 8824 |
| 634 | 20250212 | 090400 | 1392100750 | 20700 | 20850 | 20850 | 20700 | 23300 |
| 635 | 20250212 | 090300 | 907659350 | 20850 | 20850 | 20850 | 20800 | 2204 |
| 636 | 20250212 | 090200 | 861781450 | 20850 | 20850 | 20900 | 20800 | 5002 |
| 637 | 20250212 | 090100 | 757544550 | 20850 | 20850 | 20950 | 20800 | 15440 |
| 638 | 20250212 | 090000 | 435740450 | 20850 | 20900 | 20900 | 20750 | 16985 |