34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 193800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 3 | 20250225 | 193700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20250225 | 193600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20250225 | 193500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20250225 | 193400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20250225 | 193300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20250225 | 193200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20250225 | 193100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20250225 | 193000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20250225 | 192900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20250225 | 192800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20250225 | 192700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20250225 | 192600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20250225 | 192500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20250225 | 192400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20250225 | 192300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20250225 | 192200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20250225 | 192100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20250225 | 192000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20250225 | 191900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20250225 | 191800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20250225 | 191700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20250225 | 191600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20250225 | 191500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20250225 | 191400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20250225 | 191300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20250225 | 191200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20250225 | 191100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20250225 | 191000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20250225 | 190900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20250225 | 190800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 33 | 20250225 | 190700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20250225 | 190600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20250225 | 190500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20250225 | 190400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20250225 | 190300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20250225 | 190200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20250225 | 190100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20250225 | 190000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20250225 | 185900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20250225 | 185800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20250225 | 185700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20250225 | 185600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20250225 | 185500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20250225 | 185400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20250225 | 185300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20250225 | 185200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20250225 | 185100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20250225 | 185000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20250225 | 184900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20250225 | 184800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20250225 | 184700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20250225 | 184600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20250225 | 184500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20250225 | 184400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20250225 | 184300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20250225 | 184200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20250225 | 184100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20250225 | 184000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20250225 | 183900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20250225 | 183800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 63 | 20250225 | 183700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20250225 | 183600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20250225 | 183500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20250225 | 183400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20250225 | 183300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20250225 | 183200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20250225 | 183100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20250225 | 183000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20250225 | 182900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20250225 | 182800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20250225 | 182700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20250225 | 182600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20250225 | 182500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20250225 | 182400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20250225 | 182300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20250225 | 182200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20250225 | 182100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20250225 | 182000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20250225 | 181900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20250225 | 181800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20250225 | 181700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20250225 | 181600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20250225 | 181500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20250225 | 181400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20250225 | 181300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20250225 | 181200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20250225 | 181100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20250225 | 181000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20250225 | 180900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20250225 | 180800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 93 | 20250225 | 180700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20250225 | 180600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20250225 | 180500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20250225 | 180400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20250225 | 180300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20250225 | 180200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20250225 | 180100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20250225 | 180000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20250225 | 175900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20250225 | 175800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20250225 | 175700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20250225 | 175600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20250225 | 175500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20250225 | 175400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20250225 | 175300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20250225 | 175200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20250225 | 175100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20250225 | 175000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20250225 | 174900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20250225 | 174800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20250225 | 174700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20250225 | 174600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20250225 | 174500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20250225 | 174400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20250225 | 174300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20250225 | 174200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20250225 | 174100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20250225 | 174000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20250225 | 173900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20250225 | 173800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 123 | 20250225 | 173700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20250225 | 173600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20250225 | 173500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20250225 | 173400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20250225 | 173300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20250225 | 173200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20250225 | 173100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20250225 | 173000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20250225 | 172900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20250225 | 172800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20250225 | 172700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20250225 | 172600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20250225 | 172500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20250225 | 172400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20250225 | 172300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20250225 | 172200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20250225 | 172100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20250225 | 172000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20250225 | 171900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20250225 | 171800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20250225 | 171700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20250225 | 171600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20250225 | 171500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20250225 | 171400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20250225 | 171300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20250225 | 171200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20250225 | 171100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20250225 | 171000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20250225 | 170900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20250225 | 170800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 153 | 20250225 | 170700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20250225 | 170600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20250225 | 170500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20250225 | 170400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20250225 | 170300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20250225 | 170200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20250225 | 170100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20250225 | 170000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20250225 | 165900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20250225 | 165800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20250225 | 165700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20250225 | 165600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20250225 | 165500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20250225 | 165400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20250225 | 165300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20250225 | 165200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20250225 | 165100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20250225 | 165000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20250225 | 164900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20250225 | 164800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20250225 | 164700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20250225 | 164600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20250225 | 164500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20250225 | 164400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20250225 | 164300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20250225 | 164200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20250225 | 164100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20250225 | 164000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20250225 | 163900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20250225 | 163800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 183 | 20250225 | 163700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20250225 | 163600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20250225 | 163500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20250225 | 163400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20250225 | 163300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20250225 | 163200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20250225 | 163100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20250225 | 163000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20250225 | 162900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20250225 | 162800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20250225 | 162700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20250225 | 162600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20250225 | 162500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20250225 | 162400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20250225 | 162300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20250225 | 162200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20250225 | 162100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20250225 | 162000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20250225 | 161900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20250225 | 161800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20250225 | 161700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20250225 | 161600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20250225 | 161500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20250225 | 161400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20250225 | 161300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20250225 | 161200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20250225 | 161100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20250225 | 161000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20250225 | 160900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20250225 | 160800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 213 | 20250225 | 160700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20250225 | 160600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20250225 | 160500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20250225 | 160400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20250225 | 160300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20250225 | 160200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20250225 | 160100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20250225 | 160000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20250225 | 155900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20250225 | 155800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20250225 | 155700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20250225 | 155600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20250225 | 155500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20250225 | 155400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20250225 | 155300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20250225 | 155200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20250225 | 155100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20250225 | 155000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20250225 | 154900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20250225 | 154800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20250225 | 154700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20250225 | 154600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20250225 | 154500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20250225 | 154400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20250225 | 154300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20250225 | 154200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20250225 | 154100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20250225 | 154000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20250225 | 153900 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20250225 | 153800 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 243 | 20250225 | 153700 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20250225 | 153600 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20250225 | 153500 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20250225 | 153400 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20250225 | 153300 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20250225 | 153200 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20250225 | 153100 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20250225 | 153000 | 8896427770 | 17680 | 17680 | 17680 | 17680 | 10238 |
| 251 | 20250225 | 152900 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20250225 | 152800 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20250225 | 152700 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20250225 | 152600 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20250225 | 152500 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20250225 | 152400 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20250225 | 152300 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20250225 | 152200 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20250225 | 152100 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20250225 | 152000 | 8715419930 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20250225 | 151900 | 8715419930 | 17700 | 17680 | 17700 | 17680 | 2448 |
| 262 | 20250225 | 151800 | 8672121720 | 17690 | 17690 | 17690 | 17680 | 716 |
| 263 | 20250225 | 151700 | 8659456470 | 17660 | 17680 | 17690 | 17660 | 3217 |
| 264 | 20250225 | 151600 | 8602607520 | 17680 | 17690 | 17700 | 17680 | 1028 |
| 265 | 20250225 | 151500 | 8584423990 | 17700 | 17700 | 17710 | 17700 | 1494 |
| 266 | 20250225 | 151400 | 8557977260 | 17700 | 17700 | 17710 | 17680 | 910 |
| 267 | 20250225 | 151300 | 8541877800 | 17690 | 17700 | 17710 | 17690 | 968 |
| 268 | 20250225 | 151200 | 8524746180 | 17700 | 17670 | 17700 | 17670 | 1535 |
| 269 | 20250225 | 151100 | 8497599690 | 17670 | 17700 | 17710 | 17670 | 830 |
| 270 | 20250225 | 151000 | 8482921230 | 17670 | 17700 | 17700 | 17670 | 904 |
| 271 | 20250225 | 150900 | 8466932160 | 17720 | 17710 | 17720 | 17690 | 1448 |
| 272 | 20250225 | 150800 | 8441296730 | 17690 | 17700 | 17710 | 17690 | 666 |
| 273 | 20250225 | 150700 | 8429505610 | 17710 | 17690 | 17720 | 17690 | 1608 |
| 274 | 20250225 | 150600 | 8401035510 | 17690 | 17690 | 17700 | 17690 | 761 |
| 275 | 20250225 | 150500 | 8387571170 | 17690 | 17680 | 17690 | 17660 | 1280 |
| 276 | 20250225 | 150400 | 8364951600 | 17680 | 17690 | 17690 | 17660 | 1364 |
| 277 | 20250225 | 150300 | 8340848010 | 17670 | 17670 | 17690 | 17670 | 12 |
| 278 | 20250225 | 150200 | 8340635870 | 17670 | 17700 | 17700 | 17670 | 3734 |
| 279 | 20250225 | 150100 | 8274631610 | 17710 | 17710 | 17710 | 17700 | 1452 |
| 280 | 20250225 | 150000 | 8248921560 | 17700 | 17690 | 17700 | 17690 | 214 |
| 281 | 20250225 | 145900 | 8245135550 | 17700 | 17710 | 17710 | 17690 | 186 |
| 282 | 20250225 | 145800 | 8241845010 | 17710 | 17690 | 17710 | 17680 | 274 |
| 283 | 20250225 | 145700 | 8236997670 | 17680 | 17710 | 17710 | 17680 | 1102 |
| 284 | 20250225 | 145600 | 8217497900 | 17710 | 17700 | 17710 | 17680 | 1130 |
| 285 | 20250225 | 145500 | 8197494820 | 17680 | 17670 | 17680 | 17670 | 625 |
| 286 | 20250225 | 145400 | 8186447480 | 17670 | 17690 | 17700 | 17670 | 214 |
| 287 | 20250225 | 145300 | 8182663370 | 17680 | 17680 | 17690 | 17680 | 227 |
| 288 | 20250225 | 145200 | 8178649330 | 17690 | 17690 | 17700 | 17680 | 785 |
| 289 | 20250225 | 145100 | 8164768660 | 17690 | 17710 | 17710 | 17680 | 520 |
| 290 | 20250225 | 145000 | 8155569490 | 17710 | 17710 | 17710 | 17680 | 605 |
| 291 | 20250225 | 144900 | 8144866780 | 17710 | 17670 | 17710 | 17670 | 1535 |
| 292 | 20250225 | 144800 | 8117699110 | 17670 | 17660 | 17680 | 17660 | 162 |
| 293 | 20250225 | 144700 | 8114836730 | 17650 | 17650 | 17680 | 17640 | 1432 |
| 294 | 20250225 | 144600 | 8089558940 | 17650 | 17670 | 17680 | 17650 | 2063 |
| 295 | 20250225 | 144500 | 8053135990 | 17680 | 17690 | 17690 | 17670 | 1277 |
| 296 | 20250225 | 144400 | 8030565570 | 17690 | 17690 | 17700 | 17690 | 299 |
| 297 | 20250225 | 144300 | 8025274670 | 17690 | 17690 | 17700 | 17690 | 166 |
| 298 | 20250225 | 144200 | 8022338080 | 17700 | 17700 | 17700 | 17690 | 868 |
| 299 | 20250225 | 144100 | 8006978220 | 17700 | 17710 | 17710 | 17700 | 381 |
| 300 | 20250225 | 144000 | 8000234440 | 17710 | 17710 | 17710 | 17700 | 274 |
| 301 | 20250225 | 143900 | 7995383230 | 17710 | 17700 | 17720 | 17700 | 193 |
| 302 | 20250225 | 143800 | 7991965520 | 17710 | 17710 | 17720 | 17710 | 591 |
| 303 | 20250225 | 143700 | 7981498700 | 17710 | 17720 | 17720 | 17710 | 467 |
| 304 | 20250225 | 143600 | 7973227410 | 17710 | 17710 | 17720 | 17710 | 328 |
| 305 | 20250225 | 143500 | 7967418400 | 17710 | 17700 | 17720 | 17700 | 262 |
| 306 | 20250225 | 143400 | 7962777420 | 17700 | 17700 | 17710 | 17700 | 369 |
| 307 | 20250225 | 143300 | 7956246060 | 17710 | 17690 | 17710 | 17690 | 1668 |
| 308 | 20250225 | 143200 | 7926713800 | 17700 | 17700 | 17700 | 17690 | 380 |
| 309 | 20250225 | 143100 | 7919990970 | 17700 | 17690 | 17700 | 17690 | 66 |
| 310 | 20250225 | 143000 | 7918822920 | 17690 | 17680 | 17710 | 17680 | 204 |
| 311 | 20250225 | 142900 | 7915214420 | 17680 | 17670 | 17680 | 17670 | 1093 |
| 312 | 20250225 | 142800 | 7895893540 | 17670 | 17660 | 17670 | 17660 | 75 |
| 313 | 20250225 | 142700 | 7894568700 | 17660 | 17670 | 17670 | 17650 | 1256 |
| 314 | 20250225 | 142600 | 7872387620 | 17670 | 17670 | 17680 | 17660 | 1007 |
| 315 | 20250225 | 142500 | 7854595740 | 17670 | 17680 | 17690 | 17670 | 2719 |
| 316 | 20250225 | 142400 | 7806544990 | 17680 | 17740 | 17740 | 17680 | 10611 |
| 317 | 20250225 | 142300 | 7618658250 | 17730 | 17740 | 17740 | 17730 | 2165 |
| 318 | 20250225 | 142200 | 7580266290 | 17740 | 17740 | 17750 | 17740 | 623 |
| 319 | 20250225 | 142100 | 7569214160 | 17740 | 17750 | 17750 | 17740 | 449 |
| 320 | 20250225 | 142000 | 7561245500 | 17750 | 17750 | 17750 | 17740 | 92 |
| 321 | 20250225 | 141900 | 7559612640 | 17750 | 17790 | 17790 | 17750 | 2531 |
| 322 | 20250225 | 141800 | 7514664960 | 17790 | 17790 | 17800 | 17780 | 167 |
| 323 | 20250225 | 141700 | 7511694100 | 17790 | 17780 | 17790 | 17770 | 715 |
| 324 | 20250225 | 141600 | 7498981970 | 17780 | 17770 | 17780 | 17770 | 227 |
| 325 | 20250225 | 141500 | 7494947290 | 17770 | 17780 | 17780 | 17770 | 60 |
| 326 | 20250225 | 141400 | 7493880950 | 17770 | 17770 | 17780 | 17770 | 406 |
| 327 | 20250225 | 141300 | 7486666270 | 17770 | 17780 | 17780 | 17770 | 75 |
| 328 | 20250225 | 141200 | 7485332910 | 17780 | 17760 | 17780 | 17760 | 525 |
| 329 | 20250225 | 141100 | 7476004840 | 17760 | 17780 | 17780 | 17760 | 322 |
| 330 | 20250225 | 141000 | 7470284130 | 17780 | 17770 | 17780 | 17760 | 179 |
| 331 | 20250225 | 140900 | 7467103220 | 17770 | 17790 | 17790 | 17770 | 714 |
| 332 | 20250225 | 140800 | 7454411350 | 17780 | 17790 | 17790 | 17780 | 351 |
| 333 | 20250225 | 140700 | 7448169990 | 17790 | 17790 | 17790 | 17780 | 397 |
| 334 | 20250225 | 140600 | 7441108710 | 17790 | 17810 | 17810 | 17790 | 381 |
| 335 | 20250225 | 140500 | 7434328430 | 17800 | 17800 | 17810 | 17800 | 232 |
| 336 | 20250225 | 140400 | 7430198770 | 17800 | 17810 | 17810 | 17800 | 187 |
| 337 | 20250225 | 140300 | 7426870040 | 17810 | 17810 | 17810 | 17800 | 53 |
| 338 | 20250225 | 140200 | 7425926540 | 17820 | 17790 | 17820 | 17790 | 309 |
| 339 | 20250225 | 140100 | 7420428460 | 17800 | 17830 | 17840 | 17790 | 1600 |
| 340 | 20250225 | 140000 | 7391921360 | 17840 | 17830 | 17840 | 17830 | 410 |
| 341 | 20250225 | 135900 | 7384610970 | 17840 | 17850 | 17860 | 17840 | 357 |
| 342 | 20250225 | 135800 | 7378238690 | 17840 | 17880 | 17880 | 17840 | 1518 |
| 343 | 20250225 | 135700 | 7351137700 | 17880 | 17860 | 17880 | 17860 | 1967 |
| 344 | 20250225 | 135600 | 7315992670 | 17860 | 17870 | 17870 | 17860 | 717 |
| 345 | 20250225 | 135500 | 7303183870 | 17870 | 17880 | 17880 | 17860 | 582 |
| 346 | 20250225 | 135400 | 7292781350 | 17860 | 17850 | 17880 | 17820 | 2028 |
| 347 | 20250225 | 135300 | 7256572780 | 17850 | 17810 | 17850 | 17800 | 2851 |
| 348 | 20250225 | 135200 | 7205750500 | 17790 | 17810 | 17810 | 17780 | 555 |
| 349 | 20250225 | 135100 | 7195871320 | 17820 | 17780 | 17820 | 17780 | 2958 |
| 350 | 20250225 | 135000 | 7143214770 | 17780 | 17750 | 17780 | 17750 | 231 |
| 351 | 20250225 | 134900 | 7139110800 | 17760 | 17750 | 17760 | 17750 | 239 |
| 352 | 20250225 | 134800 | 7134866270 | 17760 | 17770 | 17770 | 17750 | 387 |
| 353 | 20250225 | 134700 | 7127996300 | 17760 | 17770 | 17770 | 17760 | 168 |
| 354 | 20250225 | 134600 | 7125012520 | 17770 | 17770 | 17780 | 17770 | 838 |
| 355 | 20250225 | 134500 | 7110120580 | 17770 | 17760 | 17770 | 17750 | 727 |
| 356 | 20250225 | 134400 | 7097210790 | 17760 | 17750 | 17760 | 17750 | 366 |
| 357 | 20250225 | 134300 | 7090714180 | 17760 | 17770 | 17770 | 17750 | 955 |
| 358 | 20250225 | 134200 | 7073757000 | 17770 | 17770 | 17770 | 17760 | 158 |
| 359 | 20250225 | 134100 | 7070950560 | 17770 | 17760 | 17770 | 17760 | 325 |
| 360 | 20250225 | 134000 | 7065178460 | 17760 | 17780 | 17780 | 17760 | 574 |
| 361 | 20250225 | 133900 | 7054974900 | 17780 | 17770 | 17780 | 17760 | 297 |
| 362 | 20250225 | 133800 | 7049697220 | 17770 | 17770 | 17780 | 17770 | 695 |
| 363 | 20250225 | 133700 | 7037344970 | 17760 | 17770 | 17770 | 17750 | 154 |
| 364 | 20250225 | 133600 | 7034609990 | 17770 | 17750 | 17770 | 17740 | 830 |
| 365 | 20250225 | 133500 | 7019882390 | 17770 | 17750 | 17790 | 17750 | 112 |
| 366 | 20250225 | 133400 | 7017890170 | 17750 | 17750 | 17790 | 17740 | 158 |
| 367 | 20250225 | 133300 | 7015085730 | 17750 | 17790 | 17790 | 17750 | 367 |
| 368 | 20250225 | 133200 | 7008569350 | 17790 | 17760 | 17810 | 17760 | 3347 |
| 369 | 20250225 | 133100 | 6949083290 | 17750 | 17740 | 17750 | 17730 | 867 |
| 370 | 20250225 | 133000 | 6933703080 | 17750 | 17740 | 17750 | 17740 | 364 |
| 371 | 20250225 | 132900 | 6927245500 | 17740 | 17730 | 17740 | 17730 | 533 |
| 372 | 20250225 | 132800 | 6917795310 | 17720 | 17730 | 17730 | 17720 | 271 |
| 373 | 20250225 | 132700 | 6912992430 | 17730 | 17740 | 17740 | 17730 | 510 |
| 374 | 20250225 | 132600 | 6903948560 | 17730 | 17730 | 17730 | 17730 | 272 |
| 375 | 20250225 | 132500 | 6899126000 | 17740 | 17730 | 17740 | 17730 | 497 |
| 376 | 20250225 | 132400 | 6890313440 | 17730 | 17730 | 17730 | 17730 | 124 |
| 377 | 20250225 | 132300 | 6888114920 | 17730 | 17730 | 17730 | 17730 | 408 |
| 378 | 20250225 | 132200 | 6880881080 | 17730 | 17730 | 17740 | 17730 | 23 |
| 379 | 20250225 | 132100 | 6880473090 | 17730 | 17740 | 17740 | 17730 | 463 |
| 380 | 20250225 | 132000 | 6872263090 | 17730 | 17740 | 17750 | 17730 | 1837 |
| 381 | 20250225 | 131900 | 6839676330 | 17740 | 17750 | 17750 | 17740 | 437 |
| 382 | 20250225 | 131800 | 6831919680 | 17750 | 17750 | 17750 | 17740 | 353 |
| 383 | 20250225 | 131700 | 6825656680 | 17750 | 17750 | 17750 | 17750 | 290 |
| 384 | 20250225 | 131600 | 6820509180 | 17740 | 17750 | 17750 | 17740 | 284 |
| 385 | 20250225 | 131500 | 6815470830 | 17750 | 17740 | 17760 | 17740 | 431 |
| 386 | 20250225 | 131400 | 6807821640 | 17740 | 17740 | 17750 | 17740 | 693 |
| 387 | 20250225 | 131300 | 6795522420 | 17740 | 17750 | 17750 | 17740 | 1060 |
| 388 | 20250225 | 131200 | 6776717520 | 17750 | 17750 | 17750 | 17750 | 1441 |
| 389 | 20250225 | 131100 | 6751139770 | 17760 | 17760 | 17770 | 17750 | 291 |
| 390 | 20250225 | 131000 | 6745973160 | 17770 | 17750 | 17770 | 17750 | 147 |
| 391 | 20250225 | 130900 | 6743362570 | 17750 | 17750 | 17760 | 17740 | 827 |
| 392 | 20250225 | 130800 | 6728682950 | 17740 | 17750 | 17750 | 17740 | 723 |
| 393 | 20250225 | 130700 | 6715855410 | 17750 | 17750 | 17760 | 17750 | 35 |
| 394 | 20250225 | 130600 | 6715233930 | 17750 | 17750 | 17760 | 17750 | 279 |
| 395 | 20250225 | 130500 | 6710281520 | 17760 | 17760 | 17760 | 17750 | 307 |
| 396 | 20250225 | 130400 | 6704830280 | 17760 | 17760 | 17760 | 17740 | 251 |
| 397 | 20250225 | 130300 | 6700373380 | 17740 | 17760 | 17760 | 17740 | 200 |
| 398 | 20250225 | 130200 | 6696823230 | 17760 | 17750 | 17760 | 17750 | 140 |
| 399 | 20250225 | 130100 | 6694338200 | 17750 | 17760 | 17760 | 17750 | 12 |
| 400 | 20250225 | 130000 | 6694125190 | 17750 | 17750 | 17750 | 17750 | 284 |
| 401 | 20250225 | 125900 | 6689084190 | 17750 | 17750 | 17750 | 17750 | 146 |
| 402 | 20250225 | 125800 | 6686492690 | 17740 | 17740 | 17740 | 17740 | 281 |
| 403 | 20250225 | 125700 | 6681507750 | 17740 | 17750 | 17750 | 17740 | 4239 |
| 404 | 20250225 | 125600 | 6606266650 | 17750 | 17760 | 17760 | 17750 | 190 |
| 405 | 20250225 | 125500 | 6602894140 | 17750 | 17750 | 17750 | 17750 | 600 |
| 406 | 20250225 | 125400 | 6592244140 | 17760 | 17770 | 17770 | 17760 | 1317 |
| 407 | 20250225 | 125300 | 6568853810 | 17770 | 17780 | 17780 | 17770 | 583 |
| 408 | 20250225 | 125200 | 6558492720 | 17770 | 17770 | 17770 | 17770 | 88 |
| 409 | 20250225 | 125100 | 6556928960 | 17780 | 17780 | 17780 | 17780 | 73 |
| 410 | 20250225 | 125000 | 6555631020 | 17770 | 17780 | 17780 | 17770 | 174 |
| 411 | 20250225 | 124900 | 6552537400 | 17770 | 17760 | 17770 | 17760 | 559 |
| 412 | 20250225 | 124800 | 6542605150 | 17760 | 17760 | 17760 | 17760 | 169 |
| 413 | 20250225 | 124700 | 6539603710 | 17760 | 17760 | 17770 | 17760 | 316 |
| 414 | 20250225 | 124600 | 6533991540 | 17760 | 17760 | 17760 | 17760 | 110 |
| 415 | 20250225 | 124500 | 6532037940 | 17760 | 17760 | 17760 | 17760 | 340 |
| 416 | 20250225 | 124400 | 6525999540 | 17770 | 17770 | 17770 | 17760 | 79 |
| 417 | 20250225 | 124300 | 6524596120 | 17770 | 17770 | 17780 | 17770 | 519 |
| 418 | 20250225 | 124200 | 6515370200 | 17760 | 17780 | 17780 | 17760 | 226 |
| 419 | 20250225 | 124100 | 6511354940 | 17770 | 17760 | 17770 | 17760 | 291 |
| 420 | 20250225 | 124000 | 6506184950 | 17770 | 17770 | 17770 | 17760 | 172 |
| 421 | 20250225 | 123900 | 6503130160 | 17770 | 17760 | 17780 | 17760 | 423 |
| 422 | 20250225 | 123800 | 6495614590 | 17760 | 17760 | 17780 | 17760 | 444 |
| 423 | 20250225 | 123700 | 6487726630 | 17770 | 17760 | 17770 | 17760 | 233 |
| 424 | 20250225 | 123600 | 6483588220 | 17770 | 17770 | 17770 | 17770 | 105 |
| 425 | 20250225 | 123500 | 6481722370 | 17780 | 17750 | 17780 | 17740 | 868 |
| 426 | 20250225 | 123400 | 6466299100 | 17750 | 17750 | 17760 | 17750 | 899 |
| 427 | 20250225 | 123300 | 6450341600 | 17750 | 17750 | 17750 | 17750 | 705 |
| 428 | 20250225 | 123200 | 6437827850 | 17750 | 17770 | 17770 | 17750 | 11 |
| 429 | 20250225 | 123100 | 6437632580 | 17770 | 17760 | 17770 | 17750 | 560 |
| 430 | 20250225 | 123000 | 6427686780 | 17760 | 17770 | 17780 | 17760 | 413 |
| 431 | 20250225 | 122900 | 6420346690 | 17770 | 17770 | 17770 | 17770 | 2112 |
| 432 | 20250225 | 122800 | 6382816450 | 17760 | 17750 | 17760 | 17740 | 943 |
| 433 | 20250225 | 122700 | 6366081700 | 17750 | 17750 | 17750 | 17750 | 12 |
| 434 | 20250225 | 122600 | 6365868700 | 17750 | 17750 | 17750 | 17750 | 206 |
| 435 | 20250225 | 122500 | 6362212200 | 17750 | 17750 | 17750 | 17740 | 214 |
| 436 | 20250225 | 122400 | 6358415450 | 17750 | 17750 | 17750 | 17750 | 147 |
| 437 | 20250225 | 122300 | 6355806200 | 17750 | 17750 | 17750 | 17750 | 115 |
| 438 | 20250225 | 122200 | 6353764950 | 17750 | 17750 | 17750 | 17750 | 465 |
| 439 | 20250225 | 122100 | 6345511200 | 17750 | 17760 | 17760 | 17750 | 216 |
| 440 | 20250225 | 122000 | 6341676060 | 17750 | 17750 | 17750 | 17750 | 283 |
| 441 | 20250225 | 121900 | 6336652810 | 17750 | 17740 | 17770 | 17740 | 162 |
| 442 | 20250225 | 121800 | 6333777210 | 17750 | 17750 | 17750 | 17740 | 2600 |
| 443 | 20250225 | 121700 | 6287629310 | 17750 | 17760 | 17760 | 17750 | 1196 |
| 444 | 20250225 | 121600 | 6266395300 | 17760 | 17770 | 17770 | 17760 | 241 |
| 445 | 20250225 | 121500 | 6262115000 | 17760 | 17770 | 17770 | 17760 | 276 |
| 446 | 20250225 | 121400 | 6257213080 | 17790 | 17790 | 17790 | 17790 | 0 |
| 447 | 20250225 | 121300 | 6257213080 | 17790 | 17790 | 17790 | 17790 | 61 |
| 448 | 20250225 | 121200 | 6256127890 | 17790 | 17790 | 17800 | 17770 | 216 |
| 449 | 20250225 | 121100 | 6252284720 | 17770 | 17760 | 17790 | 17760 | 484 |
| 450 | 20250225 | 121000 | 6243675090 | 17760 | 17790 | 17790 | 17760 | 286 |
| 451 | 20250225 | 120900 | 6238593090 | 17790 | 17770 | 17790 | 17770 | 1789 |
| 452 | 20250225 | 120800 | 6206789390 | 17770 | 17770 | 17770 | 17770 | 98 |
| 453 | 20250225 | 120700 | 6205047930 | 17780 | 17780 | 17790 | 17780 | 218 |
| 454 | 20250225 | 120600 | 6201171880 | 17780 | 17780 | 17780 | 17780 | 312 |
| 455 | 20250225 | 120500 | 6195624520 | 17760 | 17760 | 17770 | 17750 | 275 |
| 456 | 20250225 | 120400 | 6190739680 | 17770 | 17750 | 17770 | 17750 | 120 |
| 457 | 20250225 | 120300 | 6188609520 | 17730 | 17740 | 17740 | 17730 | 105 |
| 458 | 20250225 | 120200 | 6186747170 | 17740 | 17740 | 17760 | 17740 | 404 |
| 459 | 20250225 | 120100 | 6179575650 | 17740 | 17730 | 17740 | 17730 | 45 |
| 460 | 20250225 | 120000 | 6178777550 | 17730 | 17750 | 17750 | 17730 | 3116 |
| 461 | 20250225 | 115900 | 6123514790 | 17750 | 17740 | 17760 | 17740 | 168 |
| 462 | 20250225 | 115800 | 6120532990 | 17740 | 17740 | 17740 | 17730 | 700 |
| 463 | 20250225 | 115700 | 6108115100 | 17740 | 17740 | 17740 | 17730 | 616 |
| 464 | 20250225 | 115600 | 6097190220 | 17730 | 17740 | 17740 | 17730 | 374 |
| 465 | 20250225 | 115500 | 6090556620 | 17740 | 17730 | 17750 | 17730 | 500 |
| 466 | 20250225 | 115400 | 6081688640 | 17730 | 17760 | 17760 | 17730 | 5678 |
| 467 | 20250225 | 115300 | 5980908750 | 17760 | 17760 | 17770 | 17760 | 130 |
| 468 | 20250225 | 115200 | 5978599410 | 17770 | 17770 | 17770 | 17760 | 1414 |
| 469 | 20250225 | 115100 | 5953482030 | 17770 | 17770 | 17770 | 17770 | 289 |
| 470 | 20250225 | 115000 | 5948346500 | 17770 | 17780 | 17780 | 17770 | 132 |
| 471 | 20250225 | 114900 | 5946000560 | 17770 | 17770 | 17790 | 17770 | 421 |
| 472 | 20250225 | 114800 | 5938519040 | 17770 | 17770 | 17770 | 17760 | 171 |
| 473 | 20250225 | 114700 | 5935480670 | 17770 | 17780 | 17790 | 17770 | 3802 |
| 474 | 20250225 | 114600 | 5867903280 | 17790 | 17790 | 17790 | 17790 | 246 |
| 475 | 20250225 | 114500 | 5863526940 | 17790 | 17790 | 17800 | 17790 | 117 |
| 476 | 20250225 | 114400 | 5861445500 | 17790 | 17790 | 17790 | 17790 | 369 |
| 477 | 20250225 | 114300 | 5854880990 | 17800 | 17800 | 17800 | 17790 | 183 |
| 478 | 20250225 | 114200 | 5851624030 | 17800 | 17800 | 17810 | 17800 | 284 |
| 479 | 20250225 | 114100 | 5846568820 | 17800 | 17790 | 17810 | 17790 | 746 |
| 480 | 20250225 | 114000 | 5833296330 | 17790 | 17790 | 17790 | 17790 | 229 |
| 481 | 20250225 | 113900 | 5829222420 | 17790 | 17810 | 17820 | 17790 | 2351 |
| 482 | 20250225 | 113800 | 5787372390 | 17810 | 17810 | 17810 | 17810 | 220 |
| 483 | 20250225 | 113700 | 5783454190 | 17810 | 17810 | 17810 | 17810 | 706 |
| 484 | 20250225 | 113600 | 5770880330 | 17810 | 17820 | 17830 | 17810 | 1440 |
| 485 | 20250225 | 113500 | 5745220430 | 17820 | 17830 | 17830 | 17820 | 180 |
| 486 | 20250225 | 113400 | 5742012230 | 17830 | 17830 | 17830 | 17830 | 499 |
| 487 | 20250225 | 113300 | 5733115060 | 17830 | 17840 | 17840 | 17830 | 290 |
| 488 | 20250225 | 113200 | 5727942860 | 17830 | 17840 | 17840 | 17830 | 573 |
| 489 | 20250225 | 113100 | 5717726260 | 17830 | 17840 | 17840 | 17830 | 206 |
| 490 | 20250225 | 113000 | 5714053120 | 17840 | 17830 | 17840 | 17820 | 939 |
| 491 | 20250225 | 112900 | 5697310620 | 17830 | 17830 | 17830 | 17820 | 273 |
| 492 | 20250225 | 112800 | 5692443840 | 17820 | 17840 | 17840 | 17810 | 2057 |
| 493 | 20250225 | 112700 | 5655757610 | 17850 | 17850 | 17850 | 17850 | 694 |
| 494 | 20250225 | 112600 | 5643369710 | 17850 | 17850 | 17860 | 17840 | 1072 |
| 495 | 20250225 | 112500 | 5624233720 | 17850 | 17850 | 17850 | 17840 | 391 |
| 496 | 20250225 | 112400 | 5617254500 | 17850 | 17870 | 17870 | 17850 | 1762 |
| 497 | 20250225 | 112300 | 5585787270 | 17880 | 17890 | 17890 | 17880 | 582 |
| 498 | 20250225 | 112200 | 5575380700 | 17890 | 17890 | 17890 | 17880 | 658 |
| 499 | 20250225 | 112100 | 5563612510 | 17900 | 17890 | 17900 | 17890 | 131 |
| 500 | 20250225 | 112000 | 5561268910 | 17880 | 17880 | 17900 | 17880 | 488 |
| 501 | 20250225 | 111900 | 5552541230 | 17900 | 17870 | 17900 | 17870 | 495 |
| 502 | 20250225 | 111800 | 5543682530 | 17870 | 17890 | 17930 | 17870 | 1314 |
| 503 | 20250225 | 111700 | 5520147060 | 17880 | 17930 | 17930 | 17880 | 439 |
| 504 | 20250225 | 111600 | 5512284800 | 17930 | 17930 | 17930 | 17930 | 424 |
| 505 | 20250225 | 111500 | 5504682480 | 17930 | 18010 | 18010 | 17930 | 4989 |
| 506 | 20250225 | 111400 | 5414996710 | 18000 | 17920 | 18000 | 17920 | 5948 |
| 507 | 20250225 | 111300 | 5308088240 | 17910 | 17950 | 17960 | 17910 | 1032 |
| 508 | 20250225 | 111200 | 5289572290 | 17950 | 17960 | 17960 | 17910 | 1107 |
| 509 | 20250225 | 111100 | 5269717740 | 17940 | 17830 | 17970 | 17820 | 8324 |
| 510 | 20250225 | 111000 | 5120418600 | 17820 | 17810 | 17830 | 17810 | 506 |
| 511 | 20250225 | 110900 | 5111404200 | 17810 | 17820 | 17830 | 17810 | 1427 |
| 512 | 20250225 | 110800 | 5085986010 | 17820 | 17820 | 17820 | 17820 | 235 |
| 513 | 20250225 | 110700 | 5081798310 | 17850 | 17820 | 17850 | 17820 | 1378 |
| 514 | 20250225 | 110600 | 5057223380 | 17820 | 17820 | 17820 | 17820 | 289 |
| 515 | 20250225 | 110500 | 5052073400 | 17820 | 17820 | 17830 | 17820 | 332 |
| 516 | 20250225 | 110400 | 5046157070 | 17820 | 17810 | 17820 | 17800 | 630 |
| 517 | 20250225 | 110300 | 5034936000 | 17800 | 17800 | 17800 | 17800 | 248 |
| 518 | 20250225 | 110200 | 5030521600 | 17800 | 17800 | 17810 | 17800 | 405 |
| 519 | 20250225 | 110100 | 5023312100 | 17800 | 17800 | 17810 | 17790 | 529 |
| 520 | 20250225 | 110000 | 5013898040 | 17790 | 17790 | 17790 | 17790 | 771 |
| 521 | 20250225 | 105900 | 5000181950 | 17790 | 17790 | 17800 | 17770 | 1651 |
| 522 | 20250225 | 105800 | 4970838640 | 17800 | 17780 | 17800 | 17780 | 1107 |
| 523 | 20250225 | 105700 | 4951153570 | 17780 | 17770 | 17780 | 17770 | 626 |
| 524 | 20250225 | 105600 | 4940026080 | 17770 | 17790 | 17790 | 17770 | 554 |
| 525 | 20250225 | 105500 | 4930179110 | 17790 | 17790 | 17790 | 17780 | 224 |
| 526 | 20250225 | 105400 | 4926195440 | 17780 | 17790 | 17790 | 17770 | 499 |
| 527 | 20250225 | 105300 | 4917323280 | 17780 | 17790 | 17790 | 17780 | 1212 |
| 528 | 20250225 | 105200 | 4895772970 | 17790 | 17800 | 17800 | 17780 | 3547 |
| 529 | 20250225 | 105100 | 4832643900 | 17800 | 17810 | 17820 | 17800 | 404 |
| 530 | 20250225 | 105000 | 4825448840 | 17810 | 17810 | 17840 | 17810 | 2884 |
| 531 | 20250225 | 104900 | 4774010000 | 17800 | 17830 | 17840 | 17800 | 1817 |
| 532 | 20250225 | 104800 | 4741639930 | 17830 | 17830 | 17840 | 17820 | 363 |
| 533 | 20250225 | 104700 | 4735167800 | 17820 | 17810 | 17830 | 17810 | 210 |
| 534 | 20250225 | 104600 | 4731425610 | 17810 | 17820 | 17820 | 17810 | 519 |
| 535 | 20250225 | 104500 | 4722181720 | 17810 | 17830 | 17830 | 17810 | 1242 |
| 536 | 20250225 | 104400 | 4700054670 | 17830 | 17820 | 17830 | 17820 | 292 |
| 537 | 20250225 | 104300 | 4694849960 | 17820 | 17840 | 17840 | 17820 | 535 |
| 538 | 20250225 | 104200 | 4685312770 | 17830 | 17840 | 17840 | 17830 | 1038 |
| 539 | 20250225 | 104100 | 4666803300 | 17840 | 17840 | 17840 | 17840 | 425 |
| 540 | 20250225 | 104000 | 4659221300 | 17840 | 17840 | 17850 | 17830 | 1047 |
| 541 | 20250225 | 103900 | 4640546450 | 17840 | 17860 | 17860 | 17840 | 127 |
| 542 | 20250225 | 103800 | 4638280040 | 17860 | 17850 | 17860 | 17830 | 497 |
| 543 | 20250225 | 103700 | 4629411250 | 17840 | 17840 | 17850 | 17830 | 189 |
| 544 | 20250225 | 103600 | 4626040250 | 17840 | 17860 | 17870 | 17830 | 3768 |
| 545 | 20250225 | 103500 | 4558792370 | 17860 | 17880 | 17890 | 17850 | 1823 |
| 546 | 20250225 | 103400 | 4526220120 | 17890 | 17920 | 17950 | 17890 | 1033 |
| 547 | 20250225 | 103300 | 4507716470 | 17930 | 17920 | 17940 | 17920 | 1189 |
| 548 | 20250225 | 103200 | 4486393450 | 17920 | 17920 | 17920 | 17900 | 3360 |
| 549 | 20250225 | 103100 | 4426214950 | 17920 | 17880 | 17930 | 17870 | 1644 |
| 550 | 20250225 | 103000 | 4396810460 | 17880 | 17860 | 17880 | 17850 | 613 |
| 551 | 20250225 | 102900 | 4385861250 | 17850 | 17850 | 17860 | 17850 | 211 |
| 552 | 20250225 | 102800 | 4382094200 | 17850 | 17840 | 17870 | 17840 | 872 |
| 553 | 20250225 | 102700 | 4366525710 | 17850 | 17850 | 17850 | 17840 | 361 |
| 554 | 20250225 | 102600 | 4360083510 | 17850 | 17810 | 17850 | 17810 | 531 |
| 555 | 20250225 | 102500 | 4350617780 | 17800 | 17830 | 17830 | 17800 | 445 |
| 556 | 20250225 | 102400 | 4342693610 | 17830 | 17810 | 17830 | 17810 | 209 |
| 557 | 20250225 | 102300 | 4338970310 | 17810 | 17820 | 17820 | 17810 | 383 |
| 558 | 20250225 | 102200 | 4332148870 | 17820 | 17820 | 17830 | 17820 | 498 |
| 559 | 20250225 | 102100 | 4323273700 | 17830 | 17830 | 17830 | 17820 | 544 |
| 560 | 20250225 | 102000 | 4313574480 | 17830 | 17830 | 17850 | 17830 | 434 |
| 561 | 20250225 | 101900 | 4305833550 | 17830 | 17810 | 17830 | 17810 | 398 |
| 562 | 20250225 | 101800 | 4298740390 | 17810 | 17800 | 17810 | 17790 | 1450 |
| 563 | 20250225 | 101700 | 4272929200 | 17800 | 17820 | 17830 | 17790 | 2023 |
| 564 | 20250225 | 101600 | 4236892090 | 17830 | 17820 | 17840 | 17820 | 304 |
| 565 | 20250225 | 101500 | 4231473290 | 17820 | 17830 | 17840 | 17820 | 247 |
| 566 | 20250225 | 101400 | 4227071030 | 17820 | 17830 | 17830 | 17790 | 370 |
| 567 | 20250225 | 101300 | 4220482380 | 17820 | 17820 | 17820 | 17790 | 2908 |
| 568 | 20250225 | 101200 | 4168720020 | 17790 | 17850 | 17850 | 17790 | 4133 |
| 569 | 20250225 | 101100 | 4095065730 | 17850 | 17850 | 17860 | 17850 | 484 |
| 570 | 20250225 | 101000 | 4086425820 | 17850 | 17850 | 17860 | 17840 | 327 |
| 571 | 20250225 | 100900 | 4080589430 | 17840 | 17850 | 17860 | 17840 | 754 |
| 572 | 20250225 | 100800 | 4067133630 | 17850 | 17850 | 17860 | 17850 | 1004 |
| 573 | 20250225 | 100700 | 4049210170 | 17850 | 17880 | 17890 | 17850 | 2595 |
| 574 | 20250225 | 100600 | 4002840200 | 17890 | 17930 | 17950 | 17870 | 2431 |
| 575 | 20250225 | 100500 | 3959299980 | 17930 | 17930 | 17950 | 17930 | 958 |
| 576 | 20250225 | 100400 | 3942116010 | 17930 | 18050 | 18070 | 17910 | 3599 |
| 577 | 20250225 | 100300 | 3877401670 | 18050 | 18080 | 18100 | 18050 | 2089 |
| 578 | 20250225 | 100200 | 3839616460 | 18080 | 18050 | 18080 | 17980 | 2962 |
| 579 | 20250225 | 100100 | 3786185150 | 18050 | 18100 | 18120 | 18020 | 4759 |
| 580 | 20250225 | 100000 | 3700076050 | 18100 | 18070 | 18110 | 18020 | 10106 |
| 581 | 20250225 | 095900 | 3517289360 | 18030 | 17930 | 18090 | 17920 | 18440 |
| 582 | 20250225 | 095800 | 3185026130 | 17930 | 17860 | 17940 | 17860 | 3599 |
| 583 | 20250225 | 095700 | 3120602280 | 17860 | 17810 | 17860 | 17810 | 1238 |
| 584 | 20250225 | 095600 | 3098524670 | 17810 | 17820 | 17820 | 17780 | 584 |
| 585 | 20250225 | 095500 | 3088121290 | 17790 | 17810 | 17830 | 17790 | 574 |
| 586 | 20250225 | 095400 | 3077898560 | 17820 | 17800 | 17820 | 17750 | 15657 |
| 587 | 20250225 | 095300 | 2799601490 | 17800 | 17820 | 17820 | 17790 | 972 |
| 588 | 20250225 | 095200 | 2782300230 | 17820 | 17770 | 17820 | 17760 | 366 |
| 589 | 20250225 | 095100 | 2775790030 | 17770 | 17750 | 17770 | 17750 | 1016 |
| 590 | 20250225 | 095000 | 2757742840 | 17760 | 17740 | 17760 | 17740 | 437 |
| 591 | 20250225 | 094900 | 2749986110 | 17750 | 17740 | 17750 | 17740 | 853 |
| 592 | 20250225 | 094800 | 2734851670 | 17740 | 17740 | 17750 | 17740 | 1708 |
| 593 | 20250225 | 094700 | 2704551620 | 17770 | 17750 | 17770 | 17740 | 986 |
| 594 | 20250225 | 094600 | 2687053080 | 17750 | 17770 | 17770 | 17750 | 519 |
| 595 | 20250225 | 094500 | 2677837280 | 17770 | 17740 | 17770 | 17740 | 585 |
| 596 | 20250225 | 094400 | 2667457210 | 17720 | 17770 | 17770 | 17720 | 4967 |
| 597 | 20250225 | 094300 | 2579314040 | 17770 | 17760 | 17770 | 17760 | 1028 |
| 598 | 20250225 | 094200 | 2561053880 | 17760 | 17760 | 17770 | 17760 | 306 |
| 599 | 20250225 | 094100 | 2555618750 | 17770 | 17750 | 17770 | 17750 | 269 |
| 600 | 20250225 | 094000 | 2550839610 | 17750 | 17770 | 17770 | 17740 | 819 |
| 601 | 20250225 | 093900 | 2536308040 | 17770 | 17740 | 17770 | 17740 | 409 |
| 602 | 20250225 | 093800 | 2529050400 | 17740 | 17750 | 17750 | 17740 | 1619 |
| 603 | 20250225 | 093700 | 2500319080 | 17750 | 17780 | 17780 | 17740 | 1133 |
| 604 | 20250225 | 093600 | 2480204640 | 17790 | 17770 | 17820 | 17770 | 1152 |
| 605 | 20250225 | 093500 | 2459698470 | 17770 | 17760 | 17780 | 17730 | 1167 |
| 606 | 20250225 | 093400 | 2438965150 | 17730 | 17750 | 17770 | 17730 | 714 |
| 607 | 20250225 | 093300 | 2426298840 | 17750 | 17750 | 17760 | 17740 | 2496 |
| 608 | 20250225 | 093200 | 2381990880 | 17750 | 17780 | 17780 | 17750 | 1390 |
| 609 | 20250225 | 093100 | 2357303150 | 17770 | 17790 | 17810 | 17770 | 2012 |
| 610 | 20250225 | 093000 | 2321511810 | 17790 | 17820 | 17830 | 17790 | 2757 |
| 611 | 20250225 | 092900 | 2272424800 | 17820 | 17980 | 17980 | 17820 | 6200 |
| 612 | 20250225 | 092800 | 2161486500 | 17950 | 17940 | 17990 | 17940 | 4788 |
| 613 | 20250225 | 092700 | 2075439770 | 17940 | 17950 | 17960 | 17940 | 3411 |
| 614 | 20250225 | 092600 | 2014223890 | 17950 | 17950 | 17970 | 17920 | 948 |
| 615 | 20250225 | 092500 | 1997214910 | 17980 | 17960 | 17990 | 17950 | 1764 |
| 616 | 20250225 | 092400 | 1965527200 | 17960 | 18000 | 18010 | 17960 | 3208 |
| 617 | 20250225 | 092300 | 1907831990 | 18000 | 17940 | 18000 | 17940 | 3500 |
| 618 | 20250225 | 092200 | 1844936010 | 17950 | 18000 | 18030 | 17900 | 16030 |
| 619 | 20250225 | 092100 | 1556998850 | 17990 | 18000 | 18010 | 17950 | 8582 |
| 620 | 20250225 | 092000 | 1402620460 | 18000 | 17780 | 18040 | 17760 | 15542 |
| 621 | 20250225 | 091900 | 1124609710 | 17780 | 17630 | 17780 | 17630 | 3681 |
| 622 | 20250225 | 091800 | 1059491600 | 17620 | 17630 | 17630 | 17590 | 985 |
| 623 | 20250225 | 091700 | 1042136030 | 17560 | 17580 | 17620 | 17550 | 2924 |
| 624 | 20250225 | 091600 | 990731080 | 17600 | 17470 | 17610 | 17470 | 8278 |
| 625 | 20250225 | 091500 | 845242510 | 17470 | 17450 | 17470 | 17450 | 655 |
| 626 | 20250225 | 091400 | 833811260 | 17450 | 17470 | 17480 | 17420 | 1801 |
| 627 | 20250225 | 091300 | 802395860 | 17450 | 17420 | 17500 | 17410 | 1341 |
| 628 | 20250225 | 091200 | 778970220 | 17420 | 17410 | 17430 | 17390 | 1621 |
| 629 | 20250225 | 091100 | 750747600 | 17380 | 17380 | 17400 | 17370 | 1864 |
| 630 | 20250225 | 091000 | 718357240 | 17370 | 17410 | 17410 | 17360 | 532 |
| 631 | 20250225 | 090900 | 709110740 | 17410 | 17420 | 17420 | 17340 | 2471 |
| 632 | 20250225 | 090800 | 666173710 | 17330 | 17320 | 17430 | 17320 | 4600 |
| 633 | 20250225 | 090700 | 586356430 | 17320 | 17330 | 17360 | 17320 | 6823 |
| 634 | 20250225 | 090600 | 468097660 | 17330 | 17410 | 17410 | 17330 | 5008 |
| 635 | 20250225 | 090500 | 381189410 | 17360 | 17350 | 17410 | 17350 | 723 |
| 636 | 20250225 | 090400 | 368642620 | 17340 | 17350 | 17430 | 17330 | 2725 |
| 637 | 20250225 | 090300 | 321302760 | 17330 | 17370 | 17370 | 17310 | 2413 |
| 638 | 20250225 | 090200 | 279483640 | 17390 | 17420 | 17450 | 17350 | 4844 |
| 639 | 20250225 | 090100 | 195329250 | 17380 | 17360 | 17440 | 17350 | 2433 |
| 640 | 20250225 | 090000 | 153070300 | 17460 | 17550 | 17550 | 17340 | 8436 |