33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 3 | 20240605 | 193500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240605 | 193400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240605 | 193300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240605 | 193200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240605 | 193100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240605 | 193000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240605 | 192900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240605 | 192800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240605 | 192700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240605 | 192600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240605 | 192500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240605 | 192400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240605 | 192300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240605 | 192200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240605 | 192100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240605 | 192000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240605 | 191900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240605 | 191800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240605 | 191700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240605 | 191600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240605 | 191500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240605 | 191400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240605 | 191300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240605 | 191200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240605 | 191100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240605 | 191000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240605 | 190900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240605 | 190800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240605 | 190700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240605 | 190600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 33 | 20240605 | 190500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240605 | 190400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240605 | 190300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240605 | 190200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240605 | 190100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240605 | 190000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240605 | 185900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240605 | 185800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240605 | 185700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240605 | 185600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240605 | 185500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240605 | 185400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240605 | 185300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240605 | 185200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240605 | 185100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240605 | 185000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240605 | 184900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240605 | 184800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240605 | 184700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240605 | 184600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240605 | 184500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240605 | 184400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240605 | 184300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240605 | 184200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240605 | 184100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240605 | 184000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240605 | 183900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240605 | 183800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240605 | 183700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240605 | 183600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 63 | 20240605 | 183500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240605 | 183400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240605 | 183300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240605 | 183200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240605 | 183100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240605 | 183000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240605 | 182900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240605 | 182800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240605 | 182700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240605 | 182600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240605 | 182500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240605 | 182400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240605 | 182300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240605 | 182200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240605 | 182100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240605 | 182000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240605 | 181900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240605 | 181800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240605 | 181700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240605 | 181600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240605 | 181500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240605 | 181400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240605 | 181300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240605 | 181200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240605 | 181100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240605 | 181000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240605 | 180900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240605 | 180800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240605 | 180700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240605 | 180600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 93 | 20240605 | 180500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240605 | 180400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240605 | 180300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240605 | 180200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240605 | 180100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240605 | 180000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240605 | 175900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240605 | 175800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240605 | 175700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240605 | 175600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240605 | 175500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240605 | 175400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240605 | 175300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240605 | 175200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240605 | 175100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240605 | 175000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240605 | 174900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240605 | 174800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240605 | 174700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240605 | 174600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240605 | 174500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240605 | 174400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240605 | 174300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240605 | 174200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240605 | 174100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240605 | 174000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240605 | 173900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240605 | 173800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240605 | 173700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240605 | 173600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 123 | 20240605 | 173500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240605 | 173400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240605 | 173300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240605 | 173200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240605 | 173100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240605 | 173000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240605 | 172900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240605 | 172800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240605 | 172700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240605 | 172600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240605 | 172500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240605 | 172400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240605 | 172300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240605 | 172200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240605 | 172100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240605 | 172000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240605 | 171900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240605 | 171800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240605 | 171700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240605 | 171600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240605 | 171500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240605 | 171400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240605 | 171300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240605 | 171200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240605 | 171100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240605 | 171000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240605 | 170900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240605 | 170800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240605 | 170700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240605 | 170600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 153 | 20240605 | 170500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240605 | 170400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240605 | 170300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240605 | 170200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240605 | 170100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240605 | 170000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240605 | 165900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240605 | 165800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240605 | 165700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240605 | 165600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240605 | 165500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240605 | 165400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240605 | 165300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240605 | 165200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240605 | 165100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240605 | 165000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240605 | 164900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240605 | 164800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240605 | 164700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240605 | 164600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240605 | 164500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240605 | 164400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240605 | 164300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240605 | 164200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240605 | 164100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240605 | 164000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240605 | 163900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240605 | 163800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240605 | 163700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240605 | 163600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 183 | 20240605 | 163500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240605 | 163400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240605 | 163300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240605 | 163200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240605 | 163100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240605 | 163000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240605 | 162900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240605 | 162800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240605 | 162700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240605 | 162600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240605 | 162500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240605 | 162400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240605 | 162300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240605 | 162200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240605 | 162100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240605 | 162000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240605 | 161900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240605 | 161800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240605 | 161700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240605 | 161600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240605 | 161500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240605 | 161400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240605 | 161300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240605 | 161200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240605 | 161100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240605 | 161000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240605 | 160900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240605 | 160800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240605 | 160700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240605 | 160600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 213 | 20240605 | 160500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240605 | 160400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240605 | 160300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240605 | 160200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240605 | 160100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240605 | 160000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240605 | 155900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240605 | 155800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240605 | 155700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240605 | 155600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240605 | 155500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240605 | 155400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240605 | 155300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240605 | 155200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240605 | 155100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240605 | 155000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240605 | 154900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240605 | 154800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240605 | 154700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240605 | 154600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240605 | 154500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240605 | 154400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240605 | 154300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240605 | 154200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240605 | 154100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240605 | 154000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240605 | 153900 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240605 | 153800 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240605 | 153700 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240605 | 153600 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 243 | 20240605 | 153500 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240605 | 153400 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240605 | 153300 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240605 | 153200 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240605 | 153100 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240605 | 153000 | 54689699965 | 4460 | 4460 | 4460 | 4460 | 120019 |
| 249 | 20240605 | 152900 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20240605 | 152800 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20240605 | 152700 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20240605 | 152600 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20240605 | 152500 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20240605 | 152400 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20240605 | 152300 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20240605 | 152200 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20240605 | 152100 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20240605 | 152000 | 54154415225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20240605 | 151900 | 54154415225 | 4415 | 4420 | 4420 | 4400 | 77100 |
| 260 | 20240605 | 151800 | 53814708065 | 4420 | 4460 | 4460 | 4410 | 49417 |
| 261 | 20240605 | 151700 | 53595870580 | 4460 | 4470 | 4475 | 4440 | 58040 |
| 262 | 20240605 | 151600 | 53337335565 | 4475 | 4460 | 4480 | 4455 | 43552 |
| 263 | 20240605 | 151500 | 53142630580 | 4460 | 4460 | 4475 | 4455 | 15442 |
| 264 | 20240605 | 151400 | 53073693285 | 4465 | 4470 | 4475 | 4460 | 11603 |
| 265 | 20240605 | 151300 | 53021831735 | 4470 | 4475 | 4475 | 4465 | 10945 |
| 266 | 20240605 | 151200 | 52972915680 | 4470 | 4465 | 4475 | 4460 | 7554 |
| 267 | 20240605 | 151100 | 52939178685 | 4460 | 4465 | 4470 | 4455 | 6834 |
| 268 | 20240605 | 151000 | 52908669060 | 4465 | 4475 | 4485 | 4455 | 35171 |
| 269 | 20240605 | 150900 | 52751388640 | 4475 | 4470 | 4480 | 4470 | 12790 |
| 270 | 20240605 | 150800 | 52694140620 | 4470 | 4465 | 4475 | 4460 | 30847 |
| 271 | 20240605 | 150700 | 52556411420 | 4465 | 4460 | 4480 | 4460 | 6457 |
| 272 | 20240605 | 150600 | 52527558430 | 4460 | 4475 | 4490 | 4455 | 41516 |
| 273 | 20240605 | 150500 | 52342092550 | 4475 | 4480 | 4490 | 4470 | 29706 |
| 274 | 20240605 | 150400 | 52209122935 | 4480 | 4465 | 4480 | 4455 | 16233 |
| 275 | 20240605 | 150300 | 52136635610 | 4460 | 4470 | 4480 | 4445 | 47868 |
| 276 | 20240605 | 150200 | 51923235490 | 4470 | 4505 | 4510 | 4455 | 71383 |
| 277 | 20240605 | 150100 | 51602748335 | 4500 | 4495 | 4505 | 4490 | 39684 |
| 278 | 20240605 | 150000 | 51424271620 | 4490 | 4490 | 4500 | 4475 | 46508 |
| 279 | 20240605 | 145900 | 51215255180 | 4480 | 4475 | 4495 | 4470 | 18190 |
| 280 | 20240605 | 145800 | 51133721885 | 4465 | 4480 | 4510 | 4465 | 75928 |
| 281 | 20240605 | 145700 | 50792577375 | 4480 | 4455 | 4510 | 4450 | 87805 |
| 282 | 20240605 | 145600 | 50398594915 | 4455 | 4460 | 4465 | 4450 | 17258 |
| 283 | 20240605 | 145500 | 50321699280 | 4465 | 4455 | 4465 | 4450 | 14052 |
| 284 | 20240605 | 145400 | 50259085630 | 4450 | 4450 | 4455 | 4445 | 9539 |
| 285 | 20240605 | 145300 | 50216636260 | 4450 | 4440 | 4455 | 4430 | 14006 |
| 286 | 20240605 | 145200 | 50154408985 | 4440 | 4425 | 4445 | 4420 | 13507 |
| 287 | 20240605 | 145100 | 50094517065 | 4425 | 4420 | 4430 | 4410 | 31526 |
| 288 | 20240605 | 145000 | 49955233815 | 4420 | 4430 | 4435 | 4415 | 8731 |
| 289 | 20240605 | 144900 | 49916622425 | 4425 | 4430 | 4430 | 4420 | 33587 |
| 290 | 20240605 | 144800 | 49767991015 | 4430 | 4450 | 4455 | 4430 | 22989 |
| 291 | 20240605 | 144700 | 49665876410 | 4450 | 4455 | 4460 | 4445 | 21135 |
| 292 | 20240605 | 144600 | 49571823725 | 4450 | 4465 | 4465 | 4450 | 35145 |
| 293 | 20240605 | 144500 | 49415219830 | 4465 | 4490 | 4490 | 4455 | 31779 |
| 294 | 20240605 | 144400 | 49273317670 | 4485 | 4460 | 4490 | 4450 | 64410 |
| 295 | 20240605 | 144300 | 48985445320 | 4460 | 4470 | 4475 | 4440 | 32285 |
| 296 | 20240605 | 144200 | 48841568985 | 4470 | 4475 | 4500 | 4455 | 52940 |
| 297 | 20240605 | 144100 | 48604765650 | 4475 | 4485 | 4500 | 4455 | 59471 |
| 298 | 20240605 | 144000 | 48338347185 | 4480 | 4510 | 4560 | 4475 | 230022 |
| 299 | 20240605 | 143900 | 47297957665 | 4500 | 4445 | 4515 | 4435 | 108301 |
| 300 | 20240605 | 143800 | 46812251880 | 4440 | 4420 | 4450 | 4420 | 16399 |
| 301 | 20240605 | 143700 | 46739432925 | 4420 | 4415 | 4435 | 4405 | 8814 |
| 302 | 20240605 | 143600 | 46700511030 | 4415 | 4425 | 4435 | 4410 | 12236 |
| 303 | 20240605 | 143500 | 46646459170 | 4425 | 4435 | 4445 | 4425 | 23064 |
| 304 | 20240605 | 143400 | 46544102320 | 4435 | 4410 | 4435 | 4400 | 28584 |
| 305 | 20240605 | 143300 | 46418026520 | 4410 | 4425 | 4430 | 4405 | 20843 |
| 306 | 20240605 | 143200 | 46325995500 | 4425 | 4430 | 4440 | 4420 | 10643 |
| 307 | 20240605 | 143100 | 46278865630 | 4430 | 4425 | 4440 | 4420 | 11884 |
| 308 | 20240605 | 143000 | 46226225120 | 4420 | 4460 | 4460 | 4420 | 41260 |
| 309 | 20240605 | 142900 | 46043222145 | 4460 | 4455 | 4465 | 4450 | 20811 |
| 310 | 20240605 | 142800 | 45950447615 | 4450 | 4435 | 4460 | 4430 | 26884 |
| 311 | 20240605 | 142700 | 45830866360 | 4430 | 4455 | 4460 | 4420 | 47984 |
| 312 | 20240605 | 142600 | 45617785045 | 4460 | 4485 | 4520 | 4455 | 177229 |
| 313 | 20240605 | 142500 | 44822320390 | 4485 | 4460 | 4485 | 4430 | 83548 |
| 314 | 20240605 | 142400 | 44449813625 | 4460 | 4445 | 4465 | 4430 | 107299 |
| 315 | 20240605 | 142300 | 43971911295 | 4450 | 4410 | 4450 | 4400 | 58366 |
| 316 | 20240605 | 142200 | 43712965995 | 4405 | 4430 | 4440 | 4405 | 18665 |
| 317 | 20240605 | 142100 | 43630458230 | 4430 | 4435 | 4445 | 4430 | 31154 |
| 318 | 20240605 | 142000 | 43492119895 | 4435 | 4415 | 4435 | 4410 | 14686 |
| 319 | 20240605 | 141900 | 43427204220 | 4425 | 4440 | 4450 | 4405 | 41558 |
| 320 | 20240605 | 141800 | 43243178365 | 4445 | 4430 | 4455 | 4425 | 44713 |
| 321 | 20240605 | 141700 | 43044472925 | 4430 | 4405 | 4430 | 4400 | 40425 |
| 322 | 20240605 | 141600 | 42865897230 | 4410 | 4380 | 4410 | 4380 | 26305 |
| 323 | 20240605 | 141500 | 42750280435 | 4385 | 4395 | 4395 | 4365 | 58972 |
| 324 | 20240605 | 141400 | 42492026825 | 4395 | 4395 | 4410 | 4385 | 53494 |
| 325 | 20240605 | 141300 | 42256905680 | 4400 | 4420 | 4430 | 4380 | 137445 |
| 326 | 20240605 | 141200 | 41651505715 | 4420 | 4480 | 4490 | 4415 | 205193 |
| 327 | 20240605 | 141100 | 40739836195 | 4475 | 4425 | 4490 | 4375 | 342793 |
| 328 | 20240605 | 141000 | 39210998335 | 4425 | 4355 | 4425 | 4345 | 91595 |
| 329 | 20240605 | 140900 | 38808952690 | 4355 | 4335 | 4355 | 4335 | 9756 |
| 330 | 20240605 | 140800 | 38766576320 | 4340 | 4340 | 4340 | 4335 | 4060 |
| 331 | 20240605 | 140700 | 38748963220 | 4340 | 4325 | 4345 | 4320 | 26542 |
| 332 | 20240605 | 140600 | 38633986515 | 4325 | 4325 | 4325 | 4315 | 6591 |
| 333 | 20240605 | 140500 | 38605494490 | 4325 | 4305 | 4325 | 4305 | 12640 |
| 334 | 20240605 | 140400 | 38550928790 | 4300 | 4290 | 4300 | 4285 | 3770 |
| 335 | 20240605 | 140300 | 38534743375 | 4290 | 4295 | 4295 | 4290 | 2315 |
| 336 | 20240605 | 140200 | 38524808840 | 4295 | 4290 | 4295 | 4290 | 1916 |
| 337 | 20240605 | 140100 | 38516585730 | 4290 | 4295 | 4300 | 4280 | 11024 |
| 338 | 20240605 | 140000 | 38469326115 | 4300 | 4295 | 4300 | 4290 | 1741 |
| 339 | 20240605 | 135900 | 38461847145 | 4290 | 4290 | 4295 | 4285 | 5487 |
| 340 | 20240605 | 135800 | 38438310795 | 4290 | 4290 | 4295 | 4285 | 5021 |
| 341 | 20240605 | 135700 | 38416765460 | 4285 | 4285 | 4290 | 4280 | 3886 |
| 342 | 20240605 | 135600 | 38400112365 | 4285 | 4295 | 4295 | 4285 | 7052 |
| 343 | 20240605 | 135500 | 38369857565 | 4300 | 4295 | 4300 | 4295 | 1920 |
| 344 | 20240605 | 135400 | 38361609065 | 4295 | 4290 | 4295 | 4290 | 4735 |
| 345 | 20240605 | 135300 | 38341291015 | 4285 | 4300 | 4305 | 4275 | 11343 |
| 346 | 20240605 | 135200 | 38292675670 | 4300 | 4305 | 4315 | 4295 | 20553 |
| 347 | 20240605 | 135100 | 38204202430 | 4310 | 4310 | 4310 | 4305 | 5261 |
| 348 | 20240605 | 135000 | 38181545400 | 4305 | 4315 | 4315 | 4300 | 5012 |
| 349 | 20240605 | 134900 | 38159958120 | 4320 | 4335 | 4335 | 4315 | 13479 |
| 350 | 20240605 | 134800 | 38101674425 | 4335 | 4290 | 4345 | 4290 | 47522 |
| 351 | 20240605 | 134700 | 37896588945 | 4290 | 4295 | 4310 | 4285 | 17483 |
| 352 | 20240605 | 134600 | 37821606765 | 4295 | 4340 | 4345 | 4290 | 25524 |
| 353 | 20240605 | 134500 | 37711538550 | 4340 | 4310 | 4345 | 4310 | 13082 |
| 354 | 20240605 | 134400 | 37654920255 | 4310 | 4330 | 4335 | 4275 | 42616 |
| 355 | 20240605 | 134300 | 37471692620 | 4330 | 4370 | 4375 | 4300 | 52391 |
| 356 | 20240605 | 134200 | 37244648265 | 4370 | 4380 | 4385 | 4370 | 30600 |
| 357 | 20240605 | 134100 | 37110738725 | 4380 | 4415 | 4430 | 4355 | 98827 |
| 358 | 20240605 | 134000 | 36675473410 | 4420 | 4380 | 4420 | 4360 | 90858 |
| 359 | 20240605 | 133900 | 36275983525 | 4360 | 4360 | 4405 | 4360 | 149551 |
| 360 | 20240605 | 133800 | 35619670320 | 4360 | 4360 | 4365 | 4335 | 18768 |
| 361 | 20240605 | 133700 | 35537993850 | 4365 | 4350 | 4370 | 4335 | 26000 |
| 362 | 20240605 | 133600 | 35424722265 | 4355 | 4335 | 4355 | 4325 | 80461 |
| 363 | 20240605 | 133500 | 35076284175 | 4335 | 4330 | 4335 | 4330 | 10835 |
| 364 | 20240605 | 133400 | 35029326925 | 4335 | 4305 | 4340 | 4305 | 24199 |
| 365 | 20240605 | 133300 | 34924695025 | 4285 | 4315 | 4315 | 4280 | 13252 |
| 366 | 20240605 | 133200 | 34867815175 | 4320 | 4315 | 4320 | 4310 | 4880 |
| 367 | 20240605 | 133100 | 34846752420 | 4315 | 4320 | 4320 | 4315 | 3743 |
| 368 | 20240605 | 133000 | 34830588665 | 4320 | 4305 | 4325 | 4305 | 12311 |
| 369 | 20240605 | 132900 | 34777456905 | 4300 | 4295 | 4305 | 4295 | 3671 |
| 370 | 20240605 | 132800 | 34761680790 | 4295 | 4305 | 4310 | 4295 | 2398 |
| 371 | 20240605 | 132700 | 34751367930 | 4305 | 4310 | 4310 | 4305 | 2909 |
| 372 | 20240605 | 132600 | 34738843995 | 4310 | 4310 | 4315 | 4305 | 4106 |
| 373 | 20240605 | 132500 | 34721156745 | 4310 | 4325 | 4325 | 4305 | 8135 |
| 374 | 20240605 | 132400 | 34686018475 | 4325 | 4310 | 4330 | 4310 | 10614 |
| 375 | 20240605 | 132300 | 34640144165 | 4315 | 4300 | 4315 | 4300 | 4523 |
| 376 | 20240605 | 132200 | 34620680985 | 4300 | 4305 | 4305 | 4295 | 3489 |
| 377 | 20240605 | 132100 | 34605679815 | 4305 | 4285 | 4315 | 4285 | 9323 |
| 378 | 20240605 | 132000 | 34565603945 | 4285 | 4270 | 4285 | 4270 | 2717 |
| 379 | 20240605 | 131900 | 34553970225 | 4270 | 4250 | 4270 | 4245 | 2686 |
| 380 | 20240605 | 131800 | 34542533850 | 4250 | 4255 | 4255 | 4245 | 11271 |
| 381 | 20240605 | 131700 | 34494605555 | 4255 | 4265 | 4270 | 4250 | 24385 |
| 382 | 20240605 | 131600 | 34390797745 | 4270 | 4280 | 4285 | 4265 | 8260 |
| 383 | 20240605 | 131500 | 34355483860 | 4280 | 4295 | 4295 | 4280 | 6296 |
| 384 | 20240605 | 131400 | 34328534665 | 4295 | 4300 | 4305 | 4280 | 8243 |
| 385 | 20240605 | 131300 | 34293139780 | 4305 | 4310 | 4315 | 4300 | 3971 |
| 386 | 20240605 | 131200 | 34276047105 | 4320 | 4330 | 4335 | 4305 | 9443 |
| 387 | 20240605 | 131100 | 34235269225 | 4330 | 4335 | 4340 | 4325 | 3851 |
| 388 | 20240605 | 131000 | 34218574210 | 4330 | 4365 | 4365 | 4325 | 20743 |
| 389 | 20240605 | 130900 | 34128515495 | 4365 | 4340 | 4370 | 4330 | 58974 |
| 390 | 20240605 | 130800 | 33872027100 | 4340 | 4340 | 4350 | 4335 | 37782 |
| 391 | 20240605 | 130700 | 33707876170 | 4335 | 4315 | 4345 | 4315 | 46940 |
| 392 | 20240605 | 130600 | 33504626910 | 4330 | 4305 | 4330 | 4295 | 61531 |
| 393 | 20240605 | 130500 | 33239316245 | 4310 | 4285 | 4315 | 4275 | 45663 |
| 394 | 20240605 | 130400 | 33042833690 | 4280 | 4270 | 4295 | 4270 | 19900 |
| 395 | 20240605 | 130300 | 32957669695 | 4280 | 4300 | 4305 | 4265 | 22581 |
| 396 | 20240605 | 130200 | 32860747060 | 4300 | 4245 | 4305 | 4245 | 56847 |
| 397 | 20240605 | 130100 | 32617486040 | 4250 | 4225 | 4250 | 4220 | 11402 |
| 398 | 20240605 | 130000 | 32569151605 | 4225 | 4235 | 4235 | 4225 | 3677 |
| 399 | 20240605 | 125900 | 32553599015 | 4235 | 4235 | 4235 | 4230 | 5117 |
| 400 | 20240605 | 125800 | 32531931520 | 4230 | 4220 | 4230 | 4215 | 3354 |
| 401 | 20240605 | 125700 | 32517761750 | 4225 | 4225 | 4225 | 4220 | 11605 |
| 402 | 20240605 | 125600 | 32468781640 | 4225 | 4220 | 4230 | 4220 | 811 |
| 403 | 20240605 | 125500 | 32465355310 | 4220 | 4225 | 4235 | 4220 | 6411 |
| 404 | 20240605 | 125400 | 32438276495 | 4225 | 4225 | 4230 | 4225 | 1227 |
| 405 | 20240605 | 125300 | 32433090000 | 4230 | 4215 | 4230 | 4215 | 12353 |
| 406 | 20240605 | 125200 | 32380969730 | 4215 | 4215 | 4220 | 4215 | 3682 |
| 407 | 20240605 | 125100 | 32365440420 | 4215 | 4220 | 4220 | 4210 | 4777 |
| 408 | 20240605 | 125000 | 32345304790 | 4220 | 4205 | 4225 | 4205 | 9825 |
| 409 | 20240605 | 124900 | 32303871685 | 4210 | 4205 | 4210 | 4190 | 8671 |
| 410 | 20240605 | 124800 | 32267444890 | 4200 | 4210 | 4220 | 4200 | 7130 |
| 411 | 20240605 | 124700 | 32237438975 | 4210 | 4200 | 4215 | 4200 | 3818 |
| 412 | 20240605 | 124600 | 32221376080 | 4205 | 4195 | 4205 | 4190 | 4639 |
| 413 | 20240605 | 124500 | 32201882295 | 4190 | 4175 | 4200 | 4175 | 11423 |
| 414 | 20240605 | 124400 | 32153994060 | 4180 | 4160 | 4180 | 4150 | 6981 |
| 415 | 20240605 | 124300 | 32124911320 | 4160 | 4155 | 4160 | 4145 | 10767 |
| 416 | 20240605 | 124200 | 32080228320 | 4155 | 4160 | 4165 | 4150 | 4216 |
| 417 | 20240605 | 124100 | 32062710580 | 4160 | 4155 | 4165 | 4150 | 8507 |
| 418 | 20240605 | 124000 | 32027326675 | 4150 | 4160 | 4170 | 4150 | 8823 |
| 419 | 20240605 | 123900 | 31990663990 | 4160 | 4165 | 4165 | 4160 | 8767 |
| 420 | 20240605 | 123800 | 31954172195 | 4160 | 4155 | 4165 | 4155 | 2374 |
| 421 | 20240605 | 123700 | 31944302790 | 4155 | 4155 | 4165 | 4150 | 1454 |
| 422 | 20240605 | 123600 | 31938258370 | 4155 | 4140 | 4170 | 4140 | 10493 |
| 423 | 20240605 | 123500 | 31894680815 | 4140 | 4135 | 4145 | 4135 | 6860 |
| 424 | 20240605 | 123400 | 31866273900 | 4135 | 4155 | 4155 | 4130 | 18870 |
| 425 | 20240605 | 123300 | 31788136950 | 4155 | 4170 | 4170 | 4150 | 8254 |
| 426 | 20240605 | 123200 | 31753871595 | 4170 | 4160 | 4170 | 4155 | 5705 |
| 427 | 20240605 | 123100 | 31730154900 | 4160 | 4165 | 4165 | 4155 | 1802 |
| 428 | 20240605 | 123000 | 31722659855 | 4160 | 4150 | 4170 | 4150 | 13228 |
| 429 | 20240605 | 122900 | 31667641605 | 4150 | 4160 | 4170 | 4150 | 23388 |
| 430 | 20240605 | 122800 | 31570455820 | 4160 | 4165 | 4175 | 4155 | 17636 |
| 431 | 20240605 | 122700 | 31497046310 | 4170 | 4170 | 4180 | 4170 | 5107 |
| 432 | 20240605 | 122600 | 31475747150 | 4170 | 4175 | 4185 | 4170 | 20822 |
| 433 | 20240605 | 122500 | 31388889495 | 4175 | 4175 | 4180 | 4170 | 4721 |
| 434 | 20240605 | 122400 | 31369173985 | 4180 | 4175 | 4180 | 4170 | 3319 |
| 435 | 20240605 | 122300 | 31355322015 | 4180 | 4175 | 4180 | 4170 | 15497 |
| 436 | 20240605 | 122200 | 31290624595 | 4175 | 4185 | 4185 | 4175 | 5501 |
| 437 | 20240605 | 122100 | 31267626310 | 4185 | 4185 | 4185 | 4180 | 2948 |
| 438 | 20240605 | 122000 | 31255291025 | 4185 | 4185 | 4185 | 4180 | 1392 |
| 439 | 20240605 | 121900 | 31249465525 | 4195 | 4185 | 4200 | 4185 | 3256 |
| 440 | 20240605 | 121800 | 31235809385 | 4180 | 4200 | 4200 | 4180 | 9040 |
| 441 | 20240605 | 121700 | 31197981765 | 4205 | 4180 | 4205 | 4175 | 14180 |
| 442 | 20240605 | 121600 | 31138526500 | 4180 | 4190 | 4190 | 4175 | 4030 |
| 443 | 20240605 | 121500 | 31121672800 | 4190 | 4185 | 4190 | 4180 | 4035 |
| 444 | 20240605 | 121400 | 31104800225 | 4185 | 4185 | 4190 | 4175 | 14690 |
| 445 | 20240605 | 121300 | 31043385365 | 4185 | 4195 | 4195 | 4185 | 10563 |
| 446 | 20240605 | 121200 | 30999131280 | 4195 | 4195 | 4200 | 4185 | 12902 |
| 447 | 20240605 | 121100 | 30945044010 | 4195 | 4205 | 4215 | 4190 | 12207 |
| 448 | 20240605 | 121000 | 30893804110 | 4205 | 4190 | 4215 | 4190 | 22089 |
| 449 | 20240605 | 120900 | 30801085910 | 4190 | 4195 | 4195 | 4190 | 1729 |
| 450 | 20240605 | 120800 | 30793837745 | 4195 | 4200 | 4200 | 4190 | 1822 |
| 451 | 20240605 | 120700 | 30786201220 | 4200 | 4190 | 4200 | 4190 | 13607 |
| 452 | 20240605 | 120600 | 30729149290 | 4190 | 4200 | 4200 | 4190 | 10039 |
| 453 | 20240605 | 120500 | 30687047440 | 4200 | 4195 | 4200 | 4190 | 20310 |
| 454 | 20240605 | 120400 | 30601813310 | 4195 | 4190 | 4195 | 4180 | 10456 |
| 455 | 20240605 | 120300 | 30558038765 | 4195 | 4200 | 4210 | 4190 | 11340 |
| 456 | 20240605 | 120200 | 30510414875 | 4200 | 4220 | 4225 | 4200 | 16429 |
| 457 | 20240605 | 120100 | 30441340490 | 4220 | 4210 | 4230 | 4205 | 7034 |
| 458 | 20240605 | 120000 | 30411699050 | 4210 | 4225 | 4230 | 4210 | 13873 |
| 459 | 20240605 | 115900 | 30353151225 | 4225 | 4250 | 4250 | 4225 | 7515 |
| 460 | 20240605 | 115800 | 30321326990 | 4245 | 4245 | 4245 | 4245 | 712 |
| 461 | 20240605 | 115700 | 30318304550 | 4245 | 4250 | 4250 | 4245 | 2139 |
| 462 | 20240605 | 115600 | 30309224490 | 4245 | 4245 | 4245 | 4245 | 1253 |
| 463 | 20240605 | 115500 | 30303905505 | 4245 | 4250 | 4255 | 4240 | 1459 |
| 464 | 20240605 | 115400 | 30297710605 | 4250 | 4235 | 4250 | 4235 | 2036 |
| 465 | 20240605 | 115300 | 30289068625 | 4235 | 4230 | 4235 | 4225 | 3817 |
| 466 | 20240605 | 115200 | 30272916515 | 4230 | 4235 | 4235 | 4230 | 1665 |
| 467 | 20240605 | 115100 | 30265865955 | 4235 | 4235 | 4235 | 4230 | 4163 |
| 468 | 20240605 | 115000 | 30248248525 | 4235 | 4240 | 4240 | 4235 | 4845 |
| 469 | 20240605 | 114900 | 30227715355 | 4240 | 4245 | 4245 | 4240 | 2624 |
| 470 | 20240605 | 114800 | 30216589535 | 4240 | 4255 | 4255 | 4240 | 4504 |
| 471 | 20240605 | 114700 | 30197467130 | 4255 | 4250 | 4255 | 4245 | 2077 |
| 472 | 20240605 | 114600 | 30188637560 | 4245 | 4245 | 4250 | 4245 | 3276 |
| 473 | 20240605 | 114500 | 30174730415 | 4245 | 4255 | 4255 | 4245 | 3872 |
| 474 | 20240605 | 114400 | 30158286530 | 4255 | 4260 | 4260 | 4255 | 1882 |
| 475 | 20240605 | 114300 | 30150271860 | 4255 | 4230 | 4265 | 4230 | 3677 |
| 476 | 20240605 | 114200 | 30134682810 | 4235 | 4240 | 4240 | 4235 | 2151 |
| 477 | 20240605 | 114100 | 30125570390 | 4240 | 4235 | 4240 | 4235 | 2402 |
| 478 | 20240605 | 114000 | 30115394080 | 4235 | 4225 | 4235 | 4220 | 7462 |
| 479 | 20240605 | 113900 | 30083869105 | 4230 | 4220 | 4240 | 4220 | 7144 |
| 480 | 20240605 | 113800 | 30053691200 | 4220 | 4265 | 4265 | 4220 | 29715 |
| 481 | 20240605 | 113700 | 29927571130 | 4265 | 4295 | 4300 | 4265 | 8966 |
| 482 | 20240605 | 113600 | 29889178950 | 4295 | 4280 | 4305 | 4280 | 18583 |
| 483 | 20240605 | 113500 | 29809543865 | 4275 | 4275 | 4280 | 4260 | 5321 |
| 484 | 20240605 | 113400 | 29786811780 | 4275 | 4260 | 4275 | 4255 | 8295 |
| 485 | 20240605 | 113300 | 29751468125 | 4260 | 4255 | 4265 | 4255 | 5071 |
| 486 | 20240605 | 113200 | 29729877685 | 4255 | 4275 | 4275 | 4255 | 7385 |
| 487 | 20240605 | 113100 | 29698411645 | 4270 | 4260 | 4275 | 4255 | 3029 |
| 488 | 20240605 | 113000 | 29685501310 | 4260 | 4285 | 4285 | 4260 | 17520 |
| 489 | 20240605 | 112900 | 29610645345 | 4290 | 4290 | 4290 | 4285 | 3315 |
| 490 | 20240605 | 112800 | 29596427295 | 4290 | 4295 | 4295 | 4285 | 3883 |
| 491 | 20240605 | 112700 | 29579774670 | 4290 | 4310 | 4310 | 4285 | 19324 |
| 492 | 20240605 | 112600 | 29496834800 | 4300 | 4305 | 4315 | 4295 | 7295 |
| 493 | 20240605 | 112500 | 29465429505 | 4300 | 4305 | 4305 | 4295 | 7063 |
| 494 | 20240605 | 112400 | 29435057185 | 4305 | 4310 | 4315 | 4300 | 13300 |
| 495 | 20240605 | 112300 | 29377825225 | 4310 | 4330 | 4330 | 4305 | 6360 |
| 496 | 20240605 | 112200 | 29350395945 | 4320 | 4315 | 4330 | 4310 | 3673 |
| 497 | 20240605 | 112100 | 29334540955 | 4320 | 4315 | 4320 | 4310 | 3266 |
| 498 | 20240605 | 112000 | 29320449935 | 4315 | 4335 | 4345 | 4315 | 15167 |
| 499 | 20240605 | 111900 | 29254712535 | 4335 | 4340 | 4340 | 4330 | 4706 |
| 500 | 20240605 | 111800 | 29234299805 | 4340 | 4340 | 4340 | 4335 | 1281 |
| 501 | 20240605 | 111700 | 29228740965 | 4335 | 4330 | 4335 | 4330 | 3580 |
| 502 | 20240605 | 111600 | 29213227420 | 4330 | 4325 | 4330 | 4315 | 7413 |
| 503 | 20240605 | 111500 | 29181170455 | 4325 | 4325 | 4325 | 4320 | 2357 |
| 504 | 20240605 | 111400 | 29170980225 | 4325 | 4330 | 4330 | 4325 | 6344 |
| 505 | 20240605 | 111300 | 29143534145 | 4330 | 4335 | 4335 | 4325 | 5875 |
| 506 | 20240605 | 111200 | 29118094980 | 4330 | 4315 | 4335 | 4310 | 23670 |
| 507 | 20240605 | 111100 | 29015664065 | 4305 | 4310 | 4315 | 4300 | 7385 |
| 508 | 20240605 | 111000 | 28983869740 | 4310 | 4310 | 4325 | 4305 | 3425 |
| 509 | 20240605 | 110900 | 28969099370 | 4310 | 4330 | 4330 | 4310 | 9364 |
| 510 | 20240605 | 110800 | 28928677900 | 4330 | 4330 | 4330 | 4315 | 11352 |
| 511 | 20240605 | 110700 | 28879650255 | 4330 | 4335 | 4340 | 4325 | 6631 |
| 512 | 20240605 | 110600 | 28850919200 | 4335 | 4335 | 4345 | 4330 | 12292 |
| 513 | 20240605 | 110500 | 28797581790 | 4335 | 4305 | 4335 | 4305 | 7923 |
| 514 | 20240605 | 110400 | 28763338960 | 4310 | 4310 | 4310 | 4305 | 7747 |
| 515 | 20240605 | 110300 | 28729973110 | 4310 | 4300 | 4320 | 4300 | 919 |
| 516 | 20240605 | 110200 | 28726019275 | 4300 | 4325 | 4325 | 4300 | 11288 |
| 517 | 20240605 | 110100 | 28677379945 | 4325 | 4310 | 4325 | 4310 | 4762 |
| 518 | 20240605 | 110000 | 28656809140 | 4310 | 4305 | 4320 | 4305 | 9981 |
| 519 | 20240605 | 105900 | 28613764345 | 4310 | 4295 | 4310 | 4295 | 5857 |
| 520 | 20240605 | 105800 | 28588583915 | 4295 | 4305 | 4310 | 4295 | 17295 |
| 521 | 20240605 | 105700 | 28514140830 | 4310 | 4315 | 4315 | 4305 | 6106 |
| 522 | 20240605 | 105600 | 28487818345 | 4315 | 4320 | 4320 | 4310 | 2432 |
| 523 | 20240605 | 105500 | 28477323200 | 4315 | 4330 | 4330 | 4315 | 7055 |
| 524 | 20240605 | 105400 | 28446850065 | 4315 | 4335 | 4345 | 4310 | 28523 |
| 525 | 20240605 | 105300 | 28323383575 | 4330 | 4345 | 4345 | 4330 | 8696 |
| 526 | 20240605 | 105200 | 28285642465 | 4345 | 4355 | 4385 | 4320 | 80807 |
| 527 | 20240605 | 105100 | 27933296770 | 4350 | 4340 | 4370 | 4335 | 50118 |
| 528 | 20240605 | 105000 | 27715032415 | 4335 | 4340 | 4345 | 4315 | 14382 |
| 529 | 20240605 | 104900 | 27652751890 | 4340 | 4330 | 4340 | 4325 | 13909 |
| 530 | 20240605 | 104800 | 27592497735 | 4330 | 4320 | 4350 | 4320 | 62609 |
| 531 | 20240605 | 104700 | 27320920175 | 4315 | 4310 | 4315 | 4305 | 19495 |
| 532 | 20240605 | 104600 | 27236905975 | 4310 | 4310 | 4315 | 4305 | 19711 |
| 533 | 20240605 | 104500 | 27151944750 | 4310 | 4305 | 4310 | 4280 | 13960 |
| 534 | 20240605 | 104400 | 27091919525 | 4300 | 4295 | 4305 | 4285 | 8851 |
| 535 | 20240605 | 104300 | 27053845665 | 4300 | 4275 | 4300 | 4265 | 8628 |
| 536 | 20240605 | 104200 | 27016914760 | 4260 | 4300 | 4300 | 4255 | 21280 |
| 537 | 20240605 | 104100 | 26925860685 | 4295 | 4325 | 4330 | 4290 | 20237 |
| 538 | 20240605 | 104000 | 26838634630 | 4325 | 4325 | 4335 | 4315 | 37690 |
| 539 | 20240605 | 103900 | 26675753850 | 4325 | 4320 | 4330 | 4320 | 8466 |
| 540 | 20240605 | 103800 | 26639167175 | 4320 | 4345 | 4345 | 4315 | 18798 |
| 541 | 20240605 | 103700 | 26557735150 | 4340 | 4325 | 4340 | 4310 | 48448 |
| 542 | 20240605 | 103600 | 26348055015 | 4330 | 4315 | 4330 | 4315 | 11033 |
| 543 | 20240605 | 103500 | 26300375610 | 4320 | 4310 | 4325 | 4310 | 26444 |
| 544 | 20240605 | 103400 | 26186215275 | 4315 | 4300 | 4315 | 4290 | 12440 |
| 545 | 20240605 | 103300 | 26132676690 | 4310 | 4315 | 4320 | 4295 | 25339 |
| 546 | 20240605 | 103200 | 26023461005 | 4320 | 4260 | 4320 | 4250 | 41519 |
| 547 | 20240605 | 103100 | 25845205020 | 4255 | 4225 | 4260 | 4225 | 6596 |
| 548 | 20240605 | 103000 | 25817195810 | 4230 | 4225 | 4235 | 4220 | 6460 |
| 549 | 20240605 | 102900 | 25789899250 | 4225 | 4225 | 4225 | 4220 | 1363 |
| 550 | 20240605 | 102800 | 25784141555 | 4225 | 4225 | 4230 | 4215 | 11051 |
| 551 | 20240605 | 102700 | 25737455745 | 4225 | 4215 | 4235 | 4215 | 10256 |
| 552 | 20240605 | 102600 | 25694111060 | 4215 | 4205 | 4220 | 4200 | 14462 |
| 553 | 20240605 | 102500 | 25633265575 | 4210 | 4215 | 4225 | 4205 | 6751 |
| 554 | 20240605 | 102400 | 25604827020 | 4230 | 4240 | 4240 | 4215 | 10053 |
| 555 | 20240605 | 102300 | 25562341560 | 4240 | 4240 | 4245 | 4235 | 2209 |
| 556 | 20240605 | 102200 | 25552974410 | 4235 | 4255 | 4255 | 4225 | 4303 |
| 557 | 20240605 | 102100 | 25534746670 | 4255 | 4240 | 4255 | 4240 | 4268 |
| 558 | 20240605 | 102000 | 25516601135 | 4240 | 4215 | 4245 | 4215 | 7554 |
| 559 | 20240605 | 101900 | 25484679225 | 4220 | 4235 | 4240 | 4220 | 7060 |
| 560 | 20240605 | 101800 | 25454850785 | 4235 | 4245 | 4250 | 4230 | 6161 |
| 561 | 20240605 | 101700 | 25428729285 | 4240 | 4245 | 4255 | 4240 | 3653 |
| 562 | 20240605 | 101600 | 25413212155 | 4245 | 4250 | 4255 | 4240 | 10246 |
| 563 | 20240605 | 101500 | 25369684465 | 4250 | 4230 | 4250 | 4230 | 13073 |
| 564 | 20240605 | 101400 | 25314261610 | 4230 | 4235 | 4235 | 4220 | 9921 |
| 565 | 20240605 | 101300 | 25272326015 | 4230 | 4215 | 4230 | 4205 | 10074 |
| 566 | 20240605 | 101200 | 25229851735 | 4215 | 4195 | 4225 | 4195 | 14670 |
| 567 | 20240605 | 101100 | 25168106590 | 4195 | 4165 | 4205 | 4165 | 46597 |
| 568 | 20240605 | 101000 | 24972896620 | 4170 | 4220 | 4225 | 4165 | 114728 |
| 569 | 20240605 | 100900 | 24491227700 | 4215 | 4230 | 4230 | 4215 | 28935 |
| 570 | 20240605 | 100800 | 24369141695 | 4230 | 4230 | 4235 | 4225 | 18113 |
| 571 | 20240605 | 100700 | 24292546880 | 4235 | 4240 | 4240 | 4230 | 15046 |
| 572 | 20240605 | 100600 | 24228795760 | 4240 | 4260 | 4260 | 4230 | 35622 |
| 573 | 20240605 | 100500 | 24077585715 | 4260 | 4265 | 4265 | 4250 | 12629 |
| 574 | 20240605 | 100400 | 24023853150 | 4255 | 4250 | 4265 | 4250 | 11461 |
| 575 | 20240605 | 100300 | 23975115975 | 4245 | 4255 | 4255 | 4245 | 12768 |
| 576 | 20240605 | 100200 | 23920878790 | 4250 | 4270 | 4270 | 4245 | 18493 |
| 577 | 20240605 | 100100 | 23842228975 | 4275 | 4245 | 4275 | 4245 | 10051 |
| 578 | 20240605 | 100000 | 23799440610 | 4245 | 4255 | 4270 | 4245 | 38531 |
| 579 | 20240605 | 095900 | 23635597555 | 4255 | 4290 | 4295 | 4230 | 71677 |
| 580 | 20240605 | 095800 | 23330265085 | 4290 | 4315 | 4320 | 4280 | 57538 |
| 581 | 20240605 | 095700 | 23082894465 | 4310 | 4310 | 4325 | 4305 | 18708 |
| 582 | 20240605 | 095600 | 23002222470 | 4310 | 4315 | 4330 | 4305 | 25790 |
| 583 | 20240605 | 095500 | 22890916585 | 4320 | 4325 | 4325 | 4305 | 26144 |
| 584 | 20240605 | 095400 | 22778042605 | 4320 | 4360 | 4360 | 4320 | 29138 |
| 585 | 20240605 | 095300 | 22651477315 | 4360 | 4360 | 4375 | 4335 | 58886 |
| 586 | 20240605 | 095200 | 22395024090 | 4360 | 4350 | 4370 | 4340 | 48050 |
| 587 | 20240605 | 095100 | 22185674915 | 4340 | 4355 | 4360 | 4330 | 28250 |
| 588 | 20240605 | 095000 | 22062809605 | 4360 | 4360 | 4370 | 4340 | 43999 |
| 589 | 20240605 | 094900 | 21871182820 | 4360 | 4320 | 4360 | 4320 | 38921 |
| 590 | 20240605 | 094800 | 21702201805 | 4320 | 4330 | 4360 | 4315 | 49571 |
| 591 | 20240605 | 094700 | 21487040110 | 4335 | 4310 | 4335 | 4305 | 16370 |
| 592 | 20240605 | 094600 | 21416350595 | 4310 | 4305 | 4320 | 4290 | 24715 |
| 593 | 20240605 | 094500 | 21309986910 | 4305 | 4315 | 4315 | 4300 | 16057 |
| 594 | 20240605 | 094400 | 21240884095 | 4315 | 4315 | 4330 | 4315 | 4398 |
| 595 | 20240605 | 094300 | 21221897700 | 4315 | 4310 | 4340 | 4310 | 15887 |
| 596 | 20240605 | 094200 | 21153305780 | 4310 | 4320 | 4325 | 4300 | 27275 |
| 597 | 20240605 | 094100 | 21035785060 | 4325 | 4315 | 4330 | 4315 | 16438 |
| 598 | 20240605 | 094000 | 20964724050 | 4320 | 4320 | 4325 | 4310 | 15698 |
| 599 | 20240605 | 093900 | 20897008310 | 4315 | 4335 | 4345 | 4310 | 33120 |
| 600 | 20240605 | 093800 | 20753602620 | 4335 | 4365 | 4380 | 4330 | 45769 |
| 601 | 20240605 | 093700 | 20554015820 | 4360 | 4360 | 4370 | 4340 | 21183 |
| 602 | 20240605 | 093600 | 20461745200 | 4360 | 4350 | 4370 | 4345 | 45564 |
| 603 | 20240605 | 093500 | 20263228750 | 4350 | 4315 | 4350 | 4310 | 34389 |
| 604 | 20240605 | 093400 | 20114269415 | 4320 | 4330 | 4340 | 4315 | 18809 |
| 605 | 20240605 | 093300 | 20032915780 | 4330 | 4320 | 4335 | 4310 | 17490 |
| 606 | 20240605 | 093200 | 19957269620 | 4315 | 4305 | 4330 | 4300 | 34402 |
| 607 | 20240605 | 093100 | 19808891240 | 4300 | 4300 | 4315 | 4300 | 13055 |
| 608 | 20240605 | 093000 | 19752712485 | 4300 | 4315 | 4325 | 4300 | 6840 |
| 609 | 20240605 | 092900 | 19723250810 | 4315 | 4280 | 4335 | 4270 | 32919 |
| 610 | 20240605 | 092800 | 19581709145 | 4280 | 4335 | 4340 | 4270 | 59530 |
| 611 | 20240605 | 092700 | 19326249095 | 4315 | 4320 | 4350 | 4310 | 26734 |
| 612 | 20240605 | 092600 | 19210477760 | 4320 | 4355 | 4370 | 4310 | 48442 |
| 613 | 20240605 | 092500 | 19000234745 | 4350 | 4375 | 4395 | 4350 | 41455 |
| 614 | 20240605 | 092400 | 18819101315 | 4395 | 4365 | 4400 | 4350 | 48871 |
| 615 | 20240605 | 092300 | 18605581525 | 4375 | 4385 | 4415 | 4350 | 97705 |
| 616 | 20240605 | 092200 | 18177396145 | 4360 | 4335 | 4400 | 4325 | 128670 |
| 617 | 20240605 | 092100 | 17615638605 | 4320 | 4330 | 4340 | 4285 | 52985 |
| 618 | 20240605 | 092000 | 17386716510 | 4330 | 4275 | 4330 | 4270 | 33486 |
| 619 | 20240605 | 091900 | 17242799865 | 4275 | 4230 | 4290 | 4225 | 52136 |
| 620 | 20240605 | 091800 | 17021232200 | 4230 | 4210 | 4260 | 4210 | 55148 |
| 621 | 20240605 | 091700 | 16788149465 | 4215 | 4245 | 4250 | 4210 | 163270 |
| 622 | 20240605 | 091600 | 16098223850 | 4245 | 4280 | 4285 | 4245 | 90368 |
| 623 | 20240605 | 091500 | 15713130810 | 4285 | 4255 | 4325 | 4250 | 27839 |
| 624 | 20240605 | 091400 | 15594059510 | 4250 | 4295 | 4350 | 4250 | 80739 |
| 625 | 20240605 | 091300 | 15246423655 | 4300 | 4285 | 4325 | 4270 | 58369 |
| 626 | 20240605 | 091200 | 14994907830 | 4290 | 4265 | 4290 | 4240 | 167584 |
| 627 | 20240605 | 091100 | 14280624480 | 4260 | 4290 | 4320 | 4260 | 123564 |
| 628 | 20240605 | 091000 | 13751678060 | 4290 | 4355 | 4360 | 4290 | 133535 |
| 629 | 20240605 | 090900 | 13175029750 | 4355 | 4320 | 4370 | 4305 | 91057 |
| 630 | 20240605 | 090800 | 12781088070 | 4320 | 4350 | 4350 | 4315 | 74835 |
| 631 | 20240605 | 090700 | 12457360120 | 4340 | 4325 | 4370 | 4300 | 175002 |
| 632 | 20240605 | 090600 | 11700423335 | 4345 | 4515 | 4525 | 4300 | 302155 |
| 633 | 20240605 | 090500 | 10366550230 | 4515 | 4615 | 4625 | 4515 | 245281 |
| 634 | 20240605 | 090400 | 9249213935 | 4615 | 4510 | 4625 | 4500 | 325187 |
| 635 | 20240605 | 090300 | 7764238200 | 4520 | 4510 | 4555 | 4490 | 246670 |
| 636 | 20240605 | 090200 | 6651082855 | 4500 | 4585 | 4610 | 4485 | 404455 |
| 637 | 20240605 | 090100 | 4808848950 | 4585 | 4495 | 4620 | 4485 | 689922 |
| 638 | 20240605 | 090000 | 1652528035 | 4490 | 4300 | 4500 | 4300 | 352940 |