KissMeData/053060/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	193300	369433777	1913	1913	1913	1913	4279
3	20231030	193200	369433777	1913	1913	1913	1913	0
4	20231030	193100	369433777	1913	1913	1913	1913	0
5	20231030	193000	369433777	1913	1913	1913	1913	0
6	20231030	192900	369433777	1913	1913	1913	1913	0
7	20231030	192800	369433777	1913	1913	1913	1913	0
8	20231030	192700	369433777	1913	1913	1913	1913	0
9	20231030	192600	369433777	1913	1913	1913	1913	0
10	20231030	192500	369433777	1913	1913	1913	1913	0
11	20231030	192400	369433777	1913	1913	1913	1913	0
12	20231030	192300	369433777	1913	1913	1913	1913	0
13	20231030	192200	369433777	1913	1913	1913	1913	0
14	20231030	192100	369433777	1913	1913	1913	1913	0
15	20231030	192000	369433777	1913	1913	1913	1913	0
16	20231030	191900	369433777	1913	1913	1913	1913	0
17	20231030	191800	369433777	1913	1913	1913	1913	0
18	20231030	191700	369433777	1913	1913	1913	1913	0
19	20231030	191600	369433777	1913	1913	1913	1913	0
20	20231030	191500	369433777	1913	1913	1913	1913	0
21	20231030	191400	369433777	1913	1913	1913	1913	0
22	20231030	191300	369433777	1913	1913	1913	1913	0
23	20231030	191200	369433777	1913	1913	1913	1913	0
24	20231030	191100	369433777	1913	1913	1913	1913	0
25	20231030	191000	369433777	1913	1913	1913	1913	0
26	20231030	190900	369433777	1913	1913	1913	1913	0
27	20231030	190800	369433777	1913	1913	1913	1913	0
28	20231030	190700	369433777	1913	1913	1913	1913	0
29	20231030	190600	369433777	1913	1913	1913	1913	0
30	20231030	190500	369433777	1913	1913	1913	1913	0
31	20231030	190400	369433777	1913	1913	1913	1913	0
32	20231030	190300	369433777	1913	1913	1913	1913	4279
33	20231030	190200	369433777	1913	1913	1913	1913	0
34	20231030	190100	369433777	1913	1913	1913	1913	0
35	20231030	190000	369433777	1913	1913	1913	1913	0
36	20231030	185900	369433777	1913	1913	1913	1913	0
37	20231030	185800	369433777	1913	1913	1913	1913	0
38	20231030	185700	369433777	1913	1913	1913	1913	0
39	20231030	185600	369433777	1913	1913	1913	1913	0
40	20231030	185500	369433777	1913	1913	1913	1913	0
41	20231030	185400	369433777	1913	1913	1913	1913	0
42	20231030	185300	369433777	1913	1913	1913	1913	0
43	20231030	185200	369433777	1913	1913	1913	1913	0
44	20231030	185100	369433777	1913	1913	1913	1913	0
45	20231030	185000	369433777	1913	1913	1913	1913	0
46	20231030	184900	369433777	1913	1913	1913	1913	0
47	20231030	184800	369433777	1913	1913	1913	1913	0
48	20231030	184700	369433777	1913	1913	1913	1913	0
49	20231030	184600	369433777	1913	1913	1913	1913	0
50	20231030	184500	369433777	1913	1913	1913	1913	0
51	20231030	184400	369433777	1913	1913	1913	1913	0
52	20231030	184300	369433777	1913	1913	1913	1913	0
53	20231030	184200	369433777	1913	1913	1913	1913	0
54	20231030	184100	369433777	1913	1913	1913	1913	0
55	20231030	184000	369433777	1913	1913	1913	1913	0
56	20231030	183900	369433777	1913	1913	1913	1913	0
57	20231030	183800	369433777	1913	1913	1913	1913	0
58	20231030	183700	369433777	1913	1913	1913	1913	0
59	20231030	183600	369433777	1913	1913	1913	1913	0
60	20231030	183500	369433777	1913	1913	1913	1913	0
61	20231030	183400	369433777	1913	1913	1913	1913	0
62	20231030	183300	369433777	1913	1913	1913	1913	4279
63	20231030	183200	369433777	1913	1913	1913	1913	0
64	20231030	183100	369433777	1913	1913	1913	1913	0
65	20231030	183000	369433777	1913	1913	1913	1913	0
66	20231030	182900	369433777	1913	1913	1913	1913	0
67	20231030	182800	369433777	1913	1913	1913	1913	0
68	20231030	182700	369433777	1913	1913	1913	1913	0
69	20231030	182600	369433777	1913	1913	1913	1913	0
70	20231030	182500	369433777	1913	1913	1913	1913	0
71	20231030	182400	369433777	1913	1913	1913	1913	0
72	20231030	182300	369433777	1913	1913	1913	1913	0
73	20231030	182200	369433777	1913	1913	1913	1913	0
74	20231030	182100	369433777	1913	1913	1913	1913	0
75	20231030	182000	369433777	1913	1913	1913	1913	0
76	20231030	181900	369433777	1913	1913	1913	1913	0
77	20231030	181800	369433777	1913	1913	1913	1913	0
78	20231030	181700	369433777	1913	1913	1913	1913	0
79	20231030	181600	369433777	1913	1913	1913	1913	0
80	20231030	181500	369433777	1913	1913	1913	1913	0
81	20231030	181400	369433777	1913	1913	1913	1913	0
82	20231030	181300	369433777	1913	1913	1913	1913	0
83	20231030	181200	369433777	1913	1913	1913	1913	0
84	20231030	181100	369433777	1913	1913	1913	1913	0
85	20231030	181000	369433777	1913	1913	1913	1913	0
86	20231030	180900	369433777	1913	1913	1913	1913	0
87	20231030	180800	369433777	1913	1913	1913	1913	0
88	20231030	180700	369433777	1913	1913	1913	1913	0
89	20231030	180600	369433777	1913	1913	1913	1913	0
90	20231030	180500	369433777	1913	1913	1913	1913	0
91	20231030	180400	369433777	1913	1913	1913	1913	0
92	20231030	180300	369433777	1913	1913	1913	1913	4279
93	20231030	180200	369433777	1913	1913	1913	1913	0
94	20231030	180100	369433777	1913	1913	1913	1913	0
95	20231030	180000	369433777	1913	1913	1913	1913	0
96	20231030	175900	369433777	1913	1913	1913	1913	0
97	20231030	175800	369433777	1913	1913	1913	1913	0
98	20231030	175700	369433777	1913	1913	1913	1913	0
99	20231030	175600	369433777	1913	1913	1913	1913	0
100	20231030	175500	369433777	1913	1913	1913	1913	0
101	20231030	175400	369433777	1913	1913	1913	1913	0
102	20231030	175300	369433777	1913	1913	1913	1913	0
103	20231030	175200	369433777	1913	1913	1913	1913	0
104	20231030	175100	369433777	1913	1913	1913	1913	0
105	20231030	175000	369433777	1913	1913	1913	1913	0
106	20231030	174900	369433777	1913	1913	1913	1913	0
107	20231030	174800	369433777	1913	1913	1913	1913	0
108	20231030	174700	369433777	1913	1913	1913	1913	0
109	20231030	174600	369433777	1913	1913	1913	1913	0
110	20231030	174500	369433777	1913	1913	1913	1913	0
111	20231030	174400	369433777	1913	1913	1913	1913	0
112	20231030	174300	369433777	1913	1913	1913	1913	0
113	20231030	174200	369433777	1913	1913	1913	1913	0
114	20231030	174100	369433777	1913	1913	1913	1913	0
115	20231030	174000	369433777	1913	1913	1913	1913	0
116	20231030	173900	369433777	1913	1913	1913	1913	0
117	20231030	173800	369433777	1913	1913	1913	1913	0
118	20231030	173700	369433777	1913	1913	1913	1913	0
119	20231030	173600	369433777	1913	1913	1913	1913	0
120	20231030	173500	369433777	1913	1913	1913	1913	0
121	20231030	173400	369433777	1913	1913	1913	1913	0
122	20231030	173300	369433777	1913	1913	1913	1913	4279
123	20231030	173200	369433777	1913	1913	1913	1913	0
124	20231030	173100	369433777	1913	1913	1913	1913	0
125	20231030	173000	369433777	1913	1913	1913	1913	0
126	20231030	172900	369433777	1913	1913	1913	1913	0
127	20231030	172800	369433777	1913	1913	1913	1913	0
128	20231030	172700	369433777	1913	1913	1913	1913	0
129	20231030	172600	369433777	1913	1913	1913	1913	0
130	20231030	172500	369433777	1913	1913	1913	1913	0
131	20231030	172400	369433777	1913	1913	1913	1913	0
132	20231030	172300	369433777	1913	1913	1913	1913	0
133	20231030	172200	369433777	1913	1913	1913	1913	0
134	20231030	172100	369433777	1913	1913	1913	1913	0
135	20231030	172000	369433777	1913	1913	1913	1913	0
136	20231030	171900	369433777	1913	1913	1913	1913	0
137	20231030	171800	369433777	1913	1913	1913	1913	0
138	20231030	171700	369433777	1913	1913	1913	1913	0
139	20231030	171600	369433777	1913	1913	1913	1913	0
140	20231030	171500	369433777	1913	1913	1913	1913	0
141	20231030	171400	369433777	1913	1913	1913	1913	0
142	20231030	171300	369433777	1913	1913	1913	1913	0
143	20231030	171200	369433777	1913	1913	1913	1913	0
144	20231030	171100	369433777	1913	1913	1913	1913	0
145	20231030	171000	369433777	1913	1913	1913	1913	0
146	20231030	170900	369433777	1913	1913	1913	1913	0
147	20231030	170800	369433777	1913	1913	1913	1913	0
148	20231030	170700	369433777	1913	1913	1913	1913	0
149	20231030	170600	369433777	1913	1913	1913	1913	0
150	20231030	170500	369433777	1913	1913	1913	1913	0
151	20231030	170400	369433777	1913	1913	1913	1913	0
152	20231030	170300	369433777	1913	1913	1913	1913	4279
153	20231030	170200	369433777	1913	1913	1913	1913	0
154	20231030	170100	369433777	1913	1913	1913	1913	0
155	20231030	170000	369433777	1913	1913	1913	1913	0
156	20231030	165900	369433777	1913	1913	1913	1913	0
157	20231030	165800	369433777	1913	1913	1913	1913	0
158	20231030	165700	369433777	1913	1913	1913	1913	0
159	20231030	165600	369433777	1913	1913	1913	1913	0
160	20231030	165500	369433777	1913	1913	1913	1913	0
161	20231030	165400	369433777	1913	1913	1913	1913	0
162	20231030	165300	369433777	1913	1913	1913	1913	0
163	20231030	165200	369433777	1913	1913	1913	1913	0
164	20231030	165100	369433777	1913	1913	1913	1913	0
165	20231030	165000	369433777	1913	1913	1913	1913	0
166	20231030	164900	369433777	1913	1913	1913	1913	0
167	20231030	164800	369433777	1913	1913	1913	1913	0
168	20231030	164700	369433777	1913	1913	1913	1913	0
169	20231030	164600	369433777	1913	1913	1913	1913	0
170	20231030	164500	369433777	1913	1913	1913	1913	0
171	20231030	164400	369433777	1913	1913	1913	1913	0
172	20231030	164300	369433777	1913	1913	1913	1913	0
173	20231030	164200	369433777	1913	1913	1913	1913	0
174	20231030	164100	369433777	1913	1913	1913	1913	0
175	20231030	164000	369433777	1913	1913	1913	1913	0
176	20231030	163900	369433777	1913	1913	1913	1913	0
177	20231030	163800	369433777	1913	1913	1913	1913	0
178	20231030	163700	369433777	1913	1913	1913	1913	0
179	20231030	163600	369433777	1913	1913	1913	1913	0
180	20231030	163500	369433777	1913	1913	1913	1913	0
181	20231030	163400	369433777	1913	1913	1913	1913	0
182	20231030	163300	369433777	1913	1913	1913	1913	4279
183	20231030	163200	369433777	1913	1913	1913	1913	0
184	20231030	163100	369433777	1913	1913	1913	1913	0
185	20231030	163000	369433777	1913	1913	1913	1913	0
186	20231030	162900	369433777	1913	1913	1913	1913	0
187	20231030	162800	369433777	1913	1913	1913	1913	0
188	20231030	162700	369433777	1913	1913	1913	1913	0
189	20231030	162600	369433777	1913	1913	1913	1913	0
190	20231030	162500	369433777	1913	1913	1913	1913	0
191	20231030	162400	369433777	1913	1913	1913	1913	0
192	20231030	162300	369433777	1913	1913	1913	1913	0
193	20231030	162200	369433777	1913	1913	1913	1913	0
194	20231030	162100	369433777	1913	1913	1913	1913	0
195	20231030	162000	369433777	1913	1913	1913	1913	0
196	20231030	161900	369433777	1913	1913	1913	1913	0
197	20231030	161800	369433777	1913	1913	1913	1913	0
198	20231030	161700	369433777	1913	1913	1913	1913	0
199	20231030	161600	369433777	1913	1913	1913	1913	0
200	20231030	161500	369433777	1913	1913	1913	1913	0
201	20231030	161400	369433777	1913	1913	1913	1913	0
202	20231030	161300	369433777	1913	1913	1913	1913	0
203	20231030	161200	369433777	1913	1913	1913	1913	0
204	20231030	161100	369433777	1913	1913	1913	1913	0
205	20231030	161000	369433777	1913	1913	1913	1913	0
206	20231030	160900	369433777	1913	1913	1913	1913	0
207	20231030	160800	369433777	1913	1913	1913	1913	0
208	20231030	160700	369433777	1913	1913	1913	1913	0
209	20231030	160600	369433777	1913	1913	1913	1913	0
210	20231030	160500	369433777	1913	1913	1913	1913	0
211	20231030	160400	369433777	1913	1913	1913	1913	0
212	20231030	160300	369433777	1913	1913	1913	1913	4279
213	20231030	160200	369433777	1913	1913	1913	1913	0
214	20231030	160100	369433777	1913	1913	1913	1913	0
215	20231030	160000	369433777	1913	1913	1913	1913	0
216	20231030	155900	369433777	1913	1913	1913	1913	0
217	20231030	155800	369433777	1913	1913	1913	1913	0
218	20231030	155700	369433777	1913	1913	1913	1913	0
219	20231030	155600	369433777	1913	1913	1913	1913	0
220	20231030	155500	369433777	1913	1913	1913	1913	0
221	20231030	155400	369433777	1913	1913	1913	1913	0
222	20231030	155300	369433777	1913	1913	1913	1913	0
223	20231030	155200	369433777	1913	1913	1913	1913	0
224	20231030	155100	369433777	1913	1913	1913	1913	0
225	20231030	155000	369433777	1913	1913	1913	1913	0
226	20231030	154900	369433777	1913	1913	1913	1913	0
227	20231030	154800	369433777	1913	1913	1913	1913	0
228	20231030	154700	369433777	1913	1913	1913	1913	0
229	20231030	154600	369433777	1913	1913	1913	1913	0
230	20231030	154500	369433777	1913	1913	1913	1913	0
231	20231030	154400	369433777	1913	1913	1913	1913	0
232	20231030	154300	369433777	1913	1913	1913	1913	0
233	20231030	154200	369433777	1913	1913	1913	1913	0
234	20231030	154100	369433777	1913	1913	1913	1913	0
235	20231030	154000	369433777	1913	1913	1913	1913	0
236	20231030	153900	369433777	1913	1913	1913	1913	0
237	20231030	153800	369433777	1913	1913	1913	1913	0
238	20231030	153700	369433777	1913	1913	1913	1913	0
239	20231030	153600	369433777	1913	1913	1913	1913	0
240	20231030	153500	369433777	1913	1913	1913	1913	0
241	20231030	153400	369433777	1913	1913	1913	1913	0
242	20231030	153300	369433777	1913	1913	1913	1913	4279
243	20231030	153200	369433777	1913	1913	1913	1913	0
244	20231030	153100	369433777	1913	1913	1913	1913	0
245	20231030	153000	369433777	1913	1913	1913	1913	4279
246	20231030	152900	361248050	1910	1910	1910	1910	0
247	20231030	152800	361248050	1910	1910	1910	1910	0
248	20231030	152700	361248050	1910	1910	1910	1910	0
249	20231030	152600	361248050	1910	1910	1910	1910	0
250	20231030	152500	361248050	1910	1910	1910	1910	0
251	20231030	152400	361248050	1910	1910	1910	1910	0
252	20231030	152300	361248050	1910	1910	1910	1910	0
253	20231030	152200	361248050	1910	1910	1910	1910	0
254	20231030	152100	361248050	1910	1910	1910	1910	0
255	20231030	152000	361248050	1910	1910	1910	1910	0
256	20231030	151900	361248050	1910	1907	1910	1907	1801
257	20231030	151800	357811293	1907	1906	1907	1906	286
258	20231030	151700	357266022	1907	1906	1907	1906	470
259	20231030	151600	356369802	1907	1907	1907	1907	0
260	20231030	151500	356369802	1907	1907	1907	1907	0
261	20231030	151400	356369802	1907	1907	1907	1907	0
262	20231030	151300	356369802	1907	1906	1907	1906	14
263	20231030	151200	356343110	1904	1907	1907	1904	2
264	20231030	151100	356339299	1904	1904	1904	1904	6
265	20231030	151000	356327875	1907	1907	1907	1907	8
266	20231030	150900	356312619	1907	1907	1907	1907	95
267	20231030	150800	356131454	1907	1904	1907	1904	360
268	20231030	150700	355445534	1904	1904	1904	1904	300
269	20231030	150600	354874334	1904	1904	1904	1904	0
270	20231030	150500	354874334	1904	1907	1907	1904	1187
271	20231030	150400	352613775	1907	1906	1907	1906	430
272	20231030	150300	351794177	1907	1907	1907	1907	0
273	20231030	150200	351794177	1907	1907	1907	1907	60
274	20231030	150100	351679757	1906	1906	1906	1906	8
275	20231030	150000	351664509	1907	1907	1907	1907	504
276	20231030	145900	350703381	1907	1907	1907	1907	111
277	20231030	145800	350491704	1907	1907	1907	1907	0
278	20231030	145700	350491704	1907	1907	1907	1907	0
279	20231030	145600	350491704	1907	1904	1907	1904	73
280	20231030	145500	350352601	1908	1908	1908	1908	137
281	20231030	145400	350091205	1907	1907	1907	1907	136
282	20231030	145300	349831853	1907	1907	1907	1907	1
283	20231030	145200	349829946	1903	1905	1905	1903	108
284	20231030	145100	349624222	1906	1906	1906	1906	100
285	20231030	145000	349433622	1908	1907	1908	1907	452
286	20231030	144900	348571515	1908	1911	1911	1908	655
287	20231030	144800	347320700	1912	1912	1912	1912	4
288	20231030	144700	347313052	1912	1912	1912	1912	67
289	20231030	144600	347184948	1912	1909	1912	1909	395
290	20231030	144500	346429777	1912	1910	1912	1910	174
291	20231030	144400	346097165	1910	1910	1910	1910	208
292	20231030	144300	345699885	1911	1911	1911	1911	0
293	20231030	144200	345699885	1911	1911	1911	1911	48
294	20231030	144100	345608157	1912	1912	1912	1912	0
295	20231030	144000	345608157	1912	1912	1912	1912	1437
296	20231030	143900	342860613	1912	1912	1912	1912	0
297	20231030	143800	342860613	1912	1911	1912	1911	192
298	20231030	143700	342493691	1911	1910	1911	1910	22
299	20231030	143600	342451651	1910	1909	1910	1909	1388
300	20231030	143500	339800944	1909	1907	1909	1907	51
301	20231030	143400	339703613	1909	1908	1909	1908	4
302	20231030	143300	339695979	1907	1907	1907	1907	490
303	20231030	143200	338761549	1907	1907	1907	1907	462
304	20231030	143100	337880515	1907	1905	1907	1905	117
305	20231030	143000	337657400	1907	1907	1907	1907	0
306	20231030	142900	337657400	1907	1907	1907	1907	100
307	20231030	142800	337466700	1905	1905	1905	1905	0
308	20231030	142700	337466700	1905	1906	1906	1905	500
309	20231030	142600	336514075	1907	1907	1907	1907	81
310	20231030	142500	336359608	1907	1907	1907	1907	54
311	20231030	142400	336256630	1907	1907	1907	1907	72
312	20231030	142300	336119326	1907	1907	1907	1907	0
313	20231030	142200	336119326	1907	1905	1907	1905	3382
314	20231030	142100	329672880	1905	1904	1905	1903	122
315	20231030	142000	329440499	1905	1905	1905	1905	0
316	20231030	141900	329440499	1905	1905	1905	1905	442
317	20231030	141800	328598489	1905	1904	1905	1904	1376
318	20231030	141700	325977212	1904	1904	1904	1904	0
319	20231030	141600	325977212	1904	1904	1904	1904	50
320	20231030	141500	325882012	1904	1904	1904	1904	951
321	20231030	141400	324071308	1905	1902	1905	1902	1070
322	20231030	141300	322033661	1901	1898	1901	1898	1006
323	20231030	141200	320124259	1898	1898	1898	1898	1245
324	20231030	141100	317761249	1898	1898	1898	1898	794
325	20231030	141000	316254237	1898	1898	1898	1898	812
326	20231030	140900	314713061	1899	1899	1899	1899	110
327	20231030	140800	314504171	1900	1900	1900	1900	42
328	20231030	140700	314424371	1900	1900	1900	1900	0
329	20231030	140600	314424371	1900	1900	1900	1900	3632
330	20231030	140500	307523571	1900	1902	1902	1900	1077
331	20231030	140400	305475669	1903	1903	1903	1903	0
332	20231030	140300	305475669	1903	1903	1903	1903	0
333	20231030	140200	305475669	1903	1904	1904	1903	48
334	20231030	140100	305384303	1904	1904	1904	1904	0
335	20231030	140000	305384303	1904	1904	1904	1904	0
336	20231030	135900	305384303	1904	1904	1904	1904	0
337	20231030	135800	305384303	1904	1904	1904	1904	0
338	20231030	135700	305384303	1904	1904	1904	1904	91
339	20231030	135600	305211039	1904	1902	1904	1901	30
340	20231030	135500	305153978	1900	1900	1900	1900	1281
341	20231030	135400	302720078	1904	1903	1904	1903	532
342	20231030	135300	301707378	1900	1900	1903	1900	59
343	20231030	135200	301595269	1900	1900	1900	1900	3
344	20231030	135100	301589569	1903	1903	1903	1903	373
345	20231030	135000	300879750	1900	1900	1900	1900	399
346	20231030	134900	300121650	1901	1901	1901	1901	4
347	20231030	134800	300114046	1901	1902	1902	1901	247
348	20231030	134700	299644477	1902	1902	1902	1902	83
349	20231030	134600	299486611	1902	1901	1902	1901	11
350	20231030	134500	299465699	1902	1904	1904	1902	287
351	20231030	134400	298919469	1904	1904	1904	1904	163
352	20231030	134300	298609117	1904	1904	1904	1904	0
353	20231030	134200	298609117	1904	1904	1904	1904	462
354	20231030	134100	297729469	1904	1904	1904	1904	55
355	20231030	134000	297624749	1903	1904	1904	1903	130
356	20231030	133900	297377256	1904	1903	1904	1903	5
357	20231030	133800	297367739	1904	1904	1904	1904	8
358	20231030	133700	297352507	1901	1902	1902	1901	300
359	20231030	133600	296782007	1903	1905	1905	1903	462
360	20231030	133500	295902653	1906	1906	1906	1906	1363
361	20231030	133400	293304775	1907	1906	1907	1906	1068
362	20231030	133300	291268119	1907	1907	1907	1907	1579
363	20231030	133200	288256966	1908	1909	1909	1908	221
364	20231030	133100	287835297	1909	1909	1909	1909	184
365	20231030	133000	287484041	1910	1910	1910	1910	0
366	20231030	132900	287484041	1910	1910	1910	1910	387
367	20231030	132800	286744871	1909	1909	1909	1909	0
368	20231030	132700	286744871	1909	1909	1909	1909	0
369	20231030	132600	286744871	1909	1909	1909	1909	3
370	20231030	132500	286739144	1911	1911	1911	1911	195
371	20231030	132400	286366499	1911	1913	1913	1911	1698
372	20231030	132300	283120875	1914	1908	1914	1908	7619
373	20231030	132200	268565643	1905	1905	1905	1905	0
374	20231030	132100	268565643	1905	1906	1906	1905	511
375	20231030	132000	267591769	1908	1908	1908	1908	1823
376	20231030	131900	264113485	1908	1907	1908	1907	533
377	20231030	131800	263096700	1907	1905	1907	1905	766
378	20231030	131700	261637134	1905	1905	1905	1905	4
379	20231030	131600	261629514	1904	1904	1904	1904	30
380	20231030	131500	261572394	1904	1904	1904	1904	16
381	20231030	131400	261541930	1904	1904	1904	1904	1999
382	20231030	131300	257735834	1904	1900	1904	1900	313
383	20231030	131200	257139894	1904	1904	1904	1904	2300
384	20231030	131100	252760694	1904	1904	1905	1904	2339
385	20231030	131000	248305987	1899	1904	1904	1899	4825
386	20231030	130900	239119972	1900	1901	1904	1900	60
387	20231030	130800	239005916	1900	1900	1900	1900	54
388	20231030	130700	238903316	1900	1900	1900	1900	0
389	20231030	130600	238903316	1900	1898	1900	1898	92
390	20231030	130500	238728562	1898	1898	1898	1898	0
391	20231030	130400	238728562	1898	1898	1898	1898	0
392	20231030	130300	238728562	1898	1898	1898	1898	0
393	20231030	130200	238728562	1898	1898	1898	1898	0
394	20231030	130100	238728562	1898	1898	1898	1898	0
395	20231030	130000	238728562	1898	1898	1898	1898	3
396	20231030	125900	238722868	1904	1904	1904	1904	55
397	20231030	125800	238618148	1897	1899	1899	1897	240
398	20231030	125700	238162748	1900	1904	1904	1899	1751
399	20231030	125600	234835609	1900	1900	1900	1900	0
400	20231030	125500	234835609	1900	1904	1904	1900	12
401	20231030	125400	234812801	1900	1900	1900	1900	328
402	20231030	125300	234189601	1900	1900	1900	1900	200
403	20231030	125200	233809601	1900	1900	1900	1899	2501
404	20231030	125100	229059923	1900	1903	1904	1899	5608
405	20231030	125000	218407201	1901	1903	1903	1901	203
406	20231030	124900	218020896	1901	1902	1902	1901	48
407	20231030	124800	217929628	1902	1900	1902	1900	1650
408	20231030	124700	214793351	1899	1899	1899	1899	36
409	20231030	124600	214724987	1900	1901	1901	1900	310
410	20231030	124500	214135932	1900	1900	1900	1900	0
411	20231030	124400	214135932	1900	1901	1901	1900	111
412	20231030	124300	213925031	1900	1899	1900	1899	2894
413	20231030	124200	208426445	1900	1898	1900	1894	920
414	20231030	124100	206679036	1897	1894	1897	1894	45
415	20231030	124000	206593757	1893	1893	1893	1893	2
416	20231030	123900	206589971	1892	1892	1892	1892	37
417	20231030	123800	206519967	1892	1892	1892	1892	0
418	20231030	123700	206519967	1892	1891	1892	1890	1819
419	20231030	123600	203081658	1891	1891	1891	1891	2
420	20231030	123500	203077876	1890	1890	1890	1890	1
421	20231030	123400	203075986	1888	1878	1888	1878	415
422	20231030	123300	202292901	1878	1887	1887	1878	679
423	20231030	123200	201015168	1888	1888	1890	1888	8
424	20231030	123100	201000060	1887	1886	1887	1886	81
425	20231030	123000	200847293	1886	1887	1887	1886	27
426	20231030	122900	200796366	1878	1878	1878	1878	0
427	20231030	122800	200796366	1878	1878	1878	1878	0
428	20231030	122700	200796366	1878	1878	1878	1878	200
429	20231030	122600	200420766	1876	1876	1876	1876	0
430	20231030	122500	200420766	1876	1876	1876	1876	0
431	20231030	122400	200420766	1876	1876	1876	1876	0
432	20231030	122300	200420766	1876	1876	1876	1876	0
433	20231030	122200	200420766	1876	1876	1876	1876	0
434	20231030	122100	200420766	1876	1876	1876	1876	3
435	20231030	122000	200415138	1874	1874	1874	1874	0
436	20231030	121900	200415138	1874	1874	1874	1874	240
437	20231030	121800	199965378	1874	1875	1875	1874	93
438	20231030	121700	199791035	1875	1875	1875	1875	396
439	20231030	121600	199048535	1875	1875	1875	1875	1
440	20231030	121500	199046660	1874	1874	1874	1874	10
441	20231030	121400	199027920	1874	1874	1874	1874	0
442	20231030	121300	199027920	1874	1874	1874	1874	0
443	20231030	121200	199027920	1874	1874	1874	1874	40
444	20231030	121100	198952960	1874	1874	1874	1874	0
445	20231030	121000	198952960	1874	1874	1874	1874	0
446	20231030	120900	198952960	1874	1874	1874	1874	9
447	20231030	120800	198936094	1873	1875	1875	1873	35
448	20231030	120700	198870475	1873	1876	1876	1873	292
449	20231030	120600	198322975	1875	1875	1875	1875	0
450	20231030	120500	198322975	1875	1875	1875	1875	0
451	20231030	120400	198322975	1875	1875	1875	1875	0
452	20231030	120300	198322975	1875	1875	1875	1875	0
453	20231030	120200	198322975	1875	1875	1875	1875	0
454	20231030	120100	198322975	1875	1875	1875	1875	0
455	20231030	120000	198322975	1875	1881	1881	1875	552
456	20231030	115900	197286690	1881	1881	1881	1881	13
457	20231030	115800	197262237	1881	1881	1881	1881	10
458	20231030	115700	197243427	1881	1881	1881	1881	1000
459	20231030	115600	195362427	1882	1882	1882	1882	7
460	20231030	115500	195349253	1882	1882	1882	1882	3
461	20231030	115400	195343607	1887	1887	1887	1887	0
462	20231030	115300	195343607	1887	1887	1887	1887	0
463	20231030	115200	195343607	1887	1887	1887	1887	200
464	20231030	115100	194966207	1887	1887	1887	1887	76
465	20231030	115000	194822795	1875	1875	1875	1875	0
466	20231030	114900	194822795	1875	1875	1875	1875	108
467	20231030	114800	194620295	1875	1876	1876	1875	1050
468	20231030	114700	192651495	1876	1876	1876	1876	258
469	20231030	114600	192167487	1887	1887	1887	1887	0
470	20231030	114500	192167487	1887	1887	1887	1887	1
471	20231030	114400	192165600	1876	1876	1876	1876	0
472	20231030	114300	192165600	1876	1876	1876	1876	0
473	20231030	114200	192165600	1876	1876	1876	1876	3
474	20231030	114100	192159972	1891	1890	1891	1890	528
475	20231030	114000	191161526	1891	1891	1891	1891	0
476	20231030	113900	191161526	1891	1891	1891	1891	105
477	20231030	113800	190962971	1892	1892	1892	1892	0
478	20231030	113700	190962971	1892	1892	1892	1892	0
479	20231030	113600	190962971	1892	1876	1892	1876	32
480	20231030	113500	190902577	1875	1875	1875	1875	0
481	20231030	113400	190902577	1875	1875	1875	1875	1
482	20231030	113300	190900702	1875	1875	1875	1875	0
483	20231030	113200	190900702	1875	1875	1875	1875	0
484	20231030	113100	190900702	1875	1875	1875	1875	11
485	20231030	113000	190880077	1875	1877	1877	1875	446
486	20231030	112900	190043202	1877	1880	1880	1877	10003
487	20231030	112800	171266117	1892	1892	1892	1892	1
488	20231030	112700	171264225	1877	1877	1877	1877	0
489	20231030	112600	171264225	1877	1885	1885	1877	5000
490	20231030	112500	161872120	1885	1890	1890	1885	2000
491	20231030	112400	158098529	1890	1890	1890	1890	0
492	20231030	112300	158098529	1890	1892	1892	1890	3208
493	20231030	112200	152034833	1892	1892	1892	1892	1225
494	20231030	112100	149717133	1891	1891	1891	1891	0
495	20231030	112000	149717133	1891	1891	1891	1891	1
496	20231030	111900	149715242	1899	1899	1899	1899	220
497	20231030	111800	149297462	1899	1899	1899	1899	186
498	20231030	111700	148944248	1892	1891	1892	1891	294
499	20231030	111600	148388030	1892	1892	1892	1892	100
500	20231030	111500	148198830	1894	1894	1894	1894	525
501	20231030	111400	147204480	1894	1894	1894	1894	0
502	20231030	111300	147204480	1894	1894	1894	1894	0
503	20231030	111200	147204480	1894	1896	1896	1894	420
504	20231030	111100	146408471	1898	1898	1898	1898	0
505	20231030	111000	146408471	1898	1898	1898	1898	0
506	20231030	110900	146408471	1898	1899	1899	1898	6513
507	20231030	110800	134046297	1899	1899	1899	1899	800
508	20231030	110700	132527097	1898	1898	1898	1898	172
509	20231030	110600	132200641	1898	1898	1898	1898	0
510	20231030	110500	132200641	1898	1898	1898	1898	100
511	20231030	110400	132010841	1898	1898	1898	1898	0
512	20231030	110300	132010841	1898	1895	1898	1895	73
513	20231030	110200	131872296	1898	1898	1898	1898	0
514	20231030	110100	131872296	1898	1898	1898	1898	263
515	20231030	110000	131373122	1895	1895	1895	1895	0
516	20231030	105900	131373122	1895	1895	1895	1895	0
517	20231030	105800	131373122	1895	1895	1895	1895	0
518	20231030	105700	131373122	1895	1896	1896	1895	983
519	20231030	105600	129509748	1897	1897	1897	1897	0
520	20231030	105500	129509748	1897	1897	1897	1897	0
521	20231030	105400	129509748	1897	1897	1897	1897	0
522	20231030	105300	129509748	1897	1897	1897	1897	90
523	20231030	105200	129339018	1897	1897	1897	1897	100
524	20231030	105100	129149318	1897	1897	1897	1897	400
525	20231030	105000	128390518	1897	1896	1897	1896	389
526	20231030	104900	127652588	1897	1897	1897	1897	19
527	20231030	104800	127616545	1897	1897	1897	1896	111
528	20231030	104700	127405980	1896	1896	1896	1896	713
529	20231030	104600	126054132	1896	1897	1897	1896	1218
530	20231030	104500	123744786	1896	1896	1896	1896	0
531	20231030	104400	123744786	1896	1896	1896	1896	0
532	20231030	104300	123744786	1896	1896	1896	1896	195
533	20231030	104200	123375066	1896	1895	1896	1895	222
534	20231030	104100	122954260	1895	1895	1895	1895	0
535	20231030	104000	122954260	1895	1894	1895	1893	572
536	20231030	103900	121871250	1894	1894	1894	1894	0
537	20231030	103800	121871250	1894	1894	1894	1894	0
538	20231030	103700	121871250	1894	1894	1894	1894	1174
539	20231030	103600	119647694	1897	1897	1897	1897	0
540	20231030	103500	119647694	1897	1897	1897	1897	5325
541	20231030	103400	109546169	1897	1897	1897	1897	60
542	20231030	103300	109432349	1897	1897	1897	1897	0
543	20231030	103200	109432349	1897	1897	1897	1897	0
544	20231030	103100	109432349	1897	1897	1897	1897	1
545	20231030	103000	109430452	1894	1894	1894	1894	0
546	20231030	102900	109430452	1894	1894	1894	1894	0
547	20231030	102800	109430452	1894	1894	1894	1894	0
548	20231030	102700	109430452	1894	1894	1894	1894	57
549	20231030	102600	109322494	1894	1894	1894	1894	0
550	20231030	102500	109322494	1894	1895	1895	1894	127
551	20231030	102400	109081934	1895	1895	1895	1895	3
552	20231030	102300	109076249	1897	1897	1897	1897	0
553	20231030	102200	109076249	1897	1897	1897	1897	2
554	20231030	102100	109072455	1897	1896	1897	1896	307
555	20231030	102000	108490381	1894	1895	1895	1894	2578
556	20231030	101900	103605171	1895	1895	1895	1895	22
557	20231030	101800	103563481	1895	1895	1895	1895	348
558	20231030	101700	102904021	1893	1893	1893	1893	0
559	20231030	101600	102904021	1893	1893	1893	1893	0
560	20231030	101500	102904021	1893	1895	1895	1893	652
561	20231030	101400	101668841	1895	1897	1897	1895	548
562	20231030	101300	100629795	1897	1897	1897	1897	400
563	20231030	101200	99870995	1897	1897	1897	1897	900
564	20231030	101100	98163695	1897	1898	1898	1897	39
565	20231030	101000	98089703	1898	1898	1898	1898	701
566	20231030	100900	96759205	1898	1899	1899	1898	120
567	20231030	100800	96531345	1899	1898	1899	1898	269
568	20231030	100700	96020522	1899	1899	1899	1899	551
569	20231030	100600	94974173	1898	1896	1898	1896	555
570	20231030	100500	93921147	1898	1898	1898	1898	0
571	20231030	100400	93921147	1898	1898	1898	1898	220
572	20231030	100300	93503587	1898	1899	1899	1898	227
573	20231030	100200	93072594	1899	1899	1899	1899	259
574	20231030	100100	92580753	1899	1899	1899	1899	362
575	20231030	100000	91893315	1898	1897	1898	1897	632
576	20231030	095900	90694187	1897	1896	1897	1896	556
577	20231030	095800	89640009	1895	1895	1895	1895	2496
578	20231030	095700	84910089	1895	1895	1895	1895	287
579	20231030	095600	84366224	1895	1894	1895	1894	317
580	20231030	095500	83765790	1893	1893	1893	1893	0
581	20231030	095400	83765790	1893	1893	1893	1893	0
582	20231030	095300	83765790	1893	1893	1893	1893	12
583	20231030	095200	83743074	1893	1893	1893	1893	5
584	20231030	095100	83733609	1892	1892	1892	1892	43
585	20231030	095000	83652253	1892	1892	1892	1892	3
586	20231030	094900	83646577	1892	1887	1892	1887	136
587	20231030	094800	83389905	1887	1890	1890	1887	42
588	20231030	094700	83310537	1890	1890	1890	1888	1695
589	20231030	094600	80107968	1890	1893	1893	1890	879
590	20231030	094500	78445257	1893	1893	1893	1893	0
591	20231030	094400	78445257	1893	1893	1893	1893	0
592	20231030	094300	78445257	1893	1893	1893	1893	160
593	20231030	094200	78142377	1893	1893	1893	1892	56
594	20231030	094100	78036409	1893	1893	1893	1893	5
595	20231030	094000	78026944	1890	1891	1892	1890	815
596	20231030	093900	76486204	1890	1890	1890	1890	1682
597	20231030	093800	73307224	1890	1890	1890	1890	3130
598	20231030	093700	67391524	1890	1890	1890	1890	47
599	20231030	093600	67302694	1889	1889	1890	1889	57
600	20231030	093500	67194974	1890	1890	1890	1890	0
601	20231030	093400	67194974	1890	1889	1890	1889	131
602	20231030	093300	66947456	1889	1889	1889	1889	198
603	20231030	093200	66573434	1890	1890	1890	1890	0
604	20231030	093100	66573434	1890	1889	1890	1889	541
605	20231030	093000	65551054	1883	1889	1889	1883	1111
606	20231030	092900	63456963	1890	1890	1890	1890	0
607	20231030	092800	63456963	1890	1890	1890	1890	50
608	20231030	092700	63362463	1885	1885	1885	1885	230
609	20231030	092600	62928913	1890	1890	1890	1890	6
610	20231030	092500	62917573	1886	1887	1887	1886	680
611	20231030	092400	61635069	1887	1887	1887	1887	0
612	20231030	092300	61635069	1887	1891	1891	1887	802
613	20231030	092200	60121342	1892	1892	1892	1892	0
614	20231030	092100	60121342	1892	1892	1892	1892	690
615	20231030	092000	58815862	1890	1890	1890	1890	100
616	20231030	091900	58626862	1892	1892	1892	1892	1
617	20231030	091800	58624970	1882	1882	1882	1882	0
618	20231030	091700	58624970	1882	1891	1892	1882	684
619	20231030	091600	57332846	1894	1894	1894	1894	0
620	20231030	091500	57332846	1894	1889	1894	1889	4792
621	20231030	091400	48257804	1889	1893	1893	1889	823
622	20231030	091300	46702177	1893	1893	1893	1893	0
623	20231030	091200	46702177	1893	1893	1893	1893	563
624	20231030	091100	45636418	1886	1886	1886	1886	520
625	20231030	091000	44655698	1887	1886	1895	1882	841
626	20231030	090900	43072330	1889	1888	1889	1882	1486
627	20231030	090800	40269278	1888	1891	1891	1888	1277
628	20231030	090700	37856369	1892	1895	1896	1891	691
629	20231030	090600	36547095	1895	1894	1895	1891	239
630	20231030	090500	36094467	1894	1891	1894	1890	79
631	20231030	090400	35944907	1894	1889	1894	1887	348
632	20231030	090300	35285907	1888	1894	1894	1888	20
633	20231030	090200	35248131	1881	1881	1881	1881	0
634	20231030	090100	35248131	1881	1887	1887	1881	1372
635	20231030	090000	32666149	1893	1881	1893	1881	8577