34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 3 | 20240605 | 193500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240605 | 193400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240605 | 193300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240605 | 193200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240605 | 193100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240605 | 193000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240605 | 192900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240605 | 192800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240605 | 192700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240605 | 192600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240605 | 192500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240605 | 192400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240605 | 192300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240605 | 192200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240605 | 192100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240605 | 192000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240605 | 191900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240605 | 191800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240605 | 191700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240605 | 191600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240605 | 191500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240605 | 191400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240605 | 191300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240605 | 191200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240605 | 191100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240605 | 191000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240605 | 190900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240605 | 190800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240605 | 190700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240605 | 190600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 33 | 20240605 | 190500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240605 | 190400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240605 | 190300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240605 | 190200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240605 | 190100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240605 | 190000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240605 | 185900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240605 | 185800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240605 | 185700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240605 | 185600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240605 | 185500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240605 | 185400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240605 | 185300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240605 | 185200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240605 | 185100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240605 | 185000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240605 | 184900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240605 | 184800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240605 | 184700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240605 | 184600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240605 | 184500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240605 | 184400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240605 | 184300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240605 | 184200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240605 | 184100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240605 | 184000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240605 | 183900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240605 | 183800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240605 | 183700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240605 | 183600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 63 | 20240605 | 183500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240605 | 183400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240605 | 183300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240605 | 183200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240605 | 183100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240605 | 183000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240605 | 182900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240605 | 182800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240605 | 182700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240605 | 182600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240605 | 182500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240605 | 182400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240605 | 182300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240605 | 182200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240605 | 182100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240605 | 182000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240605 | 181900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240605 | 181800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240605 | 181700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240605 | 181600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240605 | 181500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240605 | 181400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240605 | 181300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240605 | 181200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240605 | 181100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240605 | 181000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240605 | 180900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240605 | 180800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240605 | 180700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240605 | 180600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 93 | 20240605 | 180500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240605 | 180400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240605 | 180300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240605 | 180200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240605 | 180100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240605 | 180000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240605 | 175900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240605 | 175800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240605 | 175700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240605 | 175600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240605 | 175500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240605 | 175400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240605 | 175300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240605 | 175200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240605 | 175100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240605 | 175000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240605 | 174900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240605 | 174800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240605 | 174700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240605 | 174600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240605 | 174500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240605 | 174400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240605 | 174300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240605 | 174200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240605 | 174100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240605 | 174000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240605 | 173900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240605 | 173800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240605 | 173700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240605 | 173600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 123 | 20240605 | 173500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240605 | 173400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240605 | 173300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240605 | 173200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240605 | 173100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240605 | 173000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240605 | 172900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240605 | 172800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240605 | 172700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240605 | 172600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240605 | 172500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240605 | 172400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240605 | 172300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240605 | 172200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240605 | 172100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240605 | 172000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240605 | 171900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240605 | 171800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240605 | 171700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240605 | 171600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240605 | 171500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240605 | 171400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240605 | 171300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240605 | 171200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240605 | 171100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240605 | 171000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240605 | 170900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240605 | 170800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240605 | 170700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240605 | 170600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 153 | 20240605 | 170500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240605 | 170400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240605 | 170300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240605 | 170200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240605 | 170100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240605 | 170000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240605 | 165900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240605 | 165800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240605 | 165700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240605 | 165600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240605 | 165500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240605 | 165400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240605 | 165300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240605 | 165200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240605 | 165100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240605 | 165000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240605 | 164900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240605 | 164800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240605 | 164700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240605 | 164600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240605 | 164500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240605 | 164400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240605 | 164300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240605 | 164200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240605 | 164100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240605 | 164000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240605 | 163900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240605 | 163800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240605 | 163700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240605 | 163600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 183 | 20240605 | 163500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240605 | 163400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240605 | 163300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240605 | 163200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240605 | 163100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240605 | 163000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240605 | 162900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240605 | 162800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240605 | 162700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240605 | 162600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240605 | 162500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240605 | 162400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240605 | 162300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240605 | 162200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240605 | 162100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240605 | 162000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240605 | 161900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240605 | 161800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240605 | 161700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240605 | 161600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240605 | 161500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240605 | 161400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240605 | 161300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240605 | 161200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240605 | 161100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240605 | 161000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240605 | 160900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240605 | 160800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240605 | 160700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240605 | 160600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 213 | 20240605 | 160500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240605 | 160400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240605 | 160300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240605 | 160200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240605 | 160100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240605 | 160000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240605 | 155900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240605 | 155800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240605 | 155700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240605 | 155600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240605 | 155500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240605 | 155400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240605 | 155300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240605 | 155200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240605 | 155100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20240605 | 155000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20240605 | 154900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20240605 | 154800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20240605 | 154700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20240605 | 154600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20240605 | 154500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20240605 | 154400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20240605 | 154300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20240605 | 154200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20240605 | 154100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20240605 | 154000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20240605 | 153900 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20240605 | 153800 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20240605 | 153700 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20240605 | 153600 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 243 | 20240605 | 153500 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20240605 | 153400 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20240605 | 153300 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20240605 | 153200 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20240605 | 153100 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20240605 | 153000 | 14359765580 | 18710 | 18710 | 18710 | 18710 | 8787 |
| 249 | 20240605 | 152900 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20240605 | 152800 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20240605 | 152700 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20240605 | 152600 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20240605 | 152500 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20240605 | 152400 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20240605 | 152300 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20240605 | 152200 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20240605 | 152100 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20240605 | 152000 | 14195360810 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20240605 | 151900 | 14195360810 | 18720 | 18750 | 18750 | 18710 | 3385 |
| 260 | 20240605 | 151800 | 14131978400 | 18760 | 18740 | 18760 | 18730 | 1533 |
| 261 | 20240605 | 151700 | 14103263490 | 18740 | 18740 | 18750 | 18730 | 211 |
| 262 | 20240605 | 151600 | 14099309210 | 18730 | 18780 | 18790 | 18730 | 1369 |
| 263 | 20240605 | 151500 | 14073646470 | 18800 | 18780 | 18800 | 18780 | 1273 |
| 264 | 20240605 | 151400 | 14049729280 | 18780 | 18760 | 18780 | 18760 | 394 |
| 265 | 20240605 | 151300 | 14042333040 | 18760 | 18740 | 18770 | 18740 | 133 |
| 266 | 20240605 | 151200 | 14039840540 | 18730 | 18720 | 18760 | 18720 | 904 |
| 267 | 20240605 | 151100 | 14022904990 | 18730 | 18730 | 18740 | 18730 | 174 |
| 268 | 20240605 | 151000 | 14019645750 | 18740 | 18730 | 18740 | 18720 | 287 |
| 269 | 20240605 | 150900 | 14014269790 | 18730 | 18740 | 18740 | 18730 | 429 |
| 270 | 20240605 | 150800 | 14006230930 | 18740 | 18740 | 18750 | 18740 | 29 |
| 271 | 20240605 | 150700 | 14005687450 | 18750 | 18730 | 18750 | 18720 | 625 |
| 272 | 20240605 | 150600 | 13993983290 | 18730 | 18740 | 18740 | 18730 | 962 |
| 273 | 20240605 | 150500 | 13975964930 | 18740 | 18730 | 18740 | 18730 | 516 |
| 274 | 20240605 | 150400 | 13966299290 | 18730 | 18740 | 18750 | 18730 | 540 |
| 275 | 20240605 | 150300 | 13956180060 | 18740 | 18750 | 18760 | 18730 | 2456 |
| 276 | 20240605 | 150200 | 13910145900 | 18760 | 18760 | 18770 | 18750 | 796 |
| 277 | 20240605 | 150100 | 13895213600 | 18760 | 18780 | 18780 | 18760 | 1843 |
| 278 | 20240605 | 150000 | 13860629990 | 18780 | 18770 | 18780 | 18770 | 347 |
| 279 | 20240605 | 145900 | 13854116760 | 18770 | 18780 | 18800 | 18770 | 399 |
| 280 | 20240605 | 145800 | 13846623520 | 18800 | 18820 | 18820 | 18780 | 2017 |
| 281 | 20240605 | 145700 | 13808703400 | 18820 | 18830 | 18840 | 18820 | 591 |
| 282 | 20240605 | 145600 | 13797578780 | 18830 | 18840 | 18840 | 18830 | 121 |
| 283 | 20240605 | 145500 | 13795299390 | 18840 | 18810 | 18840 | 18810 | 785 |
| 284 | 20240605 | 145400 | 13780520090 | 18810 | 18810 | 18810 | 18810 | 48 |
| 285 | 20240605 | 145300 | 13779617210 | 18800 | 18800 | 18800 | 18800 | 5 |
| 286 | 20240605 | 145200 | 13779523210 | 18800 | 18780 | 18800 | 18780 | 352 |
| 287 | 20240605 | 145100 | 13772907430 | 18780 | 18760 | 18780 | 18760 | 307 |
| 288 | 20240605 | 145000 | 13767143560 | 18760 | 18760 | 18760 | 18750 | 1012 |
| 289 | 20240605 | 144900 | 13748166020 | 18760 | 18760 | 18770 | 18760 | 686 |
| 290 | 20240605 | 144800 | 13735296420 | 18760 | 18760 | 18780 | 18760 | 412 |
| 291 | 20240605 | 144700 | 13727564450 | 18760 | 18760 | 18770 | 18760 | 1082 |
| 292 | 20240605 | 144600 | 13707264320 | 18760 | 18770 | 18770 | 18760 | 509 |
| 293 | 20240605 | 144500 | 13697715400 | 18770 | 18780 | 18780 | 18770 | 629 |
| 294 | 20240605 | 144400 | 13685909000 | 18780 | 18780 | 18780 | 18780 | 302 |
| 295 | 20240605 | 144300 | 13680237440 | 18770 | 18780 | 18800 | 18770 | 544 |
| 296 | 20240605 | 144200 | 13670022930 | 18770 | 18780 | 18780 | 18770 | 294 |
| 297 | 20240605 | 144100 | 13664504290 | 18780 | 18780 | 18780 | 18770 | 1116 |
| 298 | 20240605 | 144000 | 13643555620 | 18770 | 18790 | 18790 | 18770 | 952 |
| 299 | 20240605 | 143900 | 13625674810 | 18800 | 18800 | 18800 | 18790 | 363 |
| 300 | 20240605 | 143800 | 13618853780 | 18790 | 18790 | 18800 | 18790 | 261 |
| 301 | 20240605 | 143700 | 13613949570 | 18800 | 18800 | 18800 | 18800 | 100 |
| 302 | 20240605 | 143600 | 13612069570 | 18800 | 18810 | 18810 | 18800 | 235 |
| 303 | 20240605 | 143500 | 13607651510 | 18800 | 18810 | 18810 | 18800 | 530 |
| 304 | 20240605 | 143400 | 13597686490 | 18810 | 18820 | 18820 | 18800 | 303 |
| 305 | 20240605 | 143300 | 13591986600 | 18820 | 18820 | 18820 | 18810 | 18 |
| 306 | 20240605 | 143200 | 13591647890 | 18820 | 18830 | 18840 | 18800 | 1237 |
| 307 | 20240605 | 143100 | 13568375400 | 18830 | 18820 | 18830 | 18820 | 317 |
| 308 | 20240605 | 143000 | 13562409060 | 18840 | 18810 | 18840 | 18810 | 28 |
| 309 | 20240605 | 142900 | 13561882350 | 18810 | 18810 | 18850 | 18810 | 223 |
| 310 | 20240605 | 142800 | 13557687620 | 18810 | 18860 | 18860 | 18810 | 1708 |
| 311 | 20240605 | 142700 | 13525535370 | 18850 | 18850 | 18860 | 18840 | 437 |
| 312 | 20240605 | 142600 | 13517299260 | 18870 | 18850 | 18870 | 18840 | 38 |
| 313 | 20240605 | 142500 | 13516582860 | 18840 | 18870 | 18870 | 18840 | 2116 |
| 314 | 20240605 | 142400 | 13476676020 | 18880 | 18890 | 18890 | 18870 | 426 |
| 315 | 20240605 | 142300 | 13468633700 | 18880 | 18880 | 18880 | 18880 | 352 |
| 316 | 20240605 | 142200 | 13461987940 | 18890 | 18900 | 18900 | 18890 | 263 |
| 317 | 20240605 | 142100 | 13457019790 | 18900 | 18890 | 18900 | 18890 | 364 |
| 318 | 20240605 | 142000 | 13450143450 | 18890 | 18900 | 18900 | 18890 | 393 |
| 319 | 20240605 | 141900 | 13442719480 | 18890 | 18890 | 18900 | 18890 | 102 |
| 320 | 20240605 | 141800 | 13440792600 | 18890 | 18900 | 18900 | 18890 | 303 |
| 321 | 20240605 | 141700 | 13435068910 | 18900 | 18900 | 18900 | 18890 | 805 |
| 322 | 20240605 | 141600 | 13419861160 | 18900 | 18930 | 18930 | 18900 | 979 |
| 323 | 20240605 | 141500 | 13401351910 | 18900 | 18900 | 18930 | 18900 | 1656 |
| 324 | 20240605 | 141400 | 13370033540 | 18900 | 18890 | 18900 | 18890 | 183 |
| 325 | 20240605 | 141300 | 13366575030 | 18890 | 18880 | 18900 | 18880 | 519 |
| 326 | 20240605 | 141200 | 13356772320 | 18900 | 18890 | 18900 | 18890 | 342 |
| 327 | 20240605 | 141100 | 13350311850 | 18890 | 18890 | 18890 | 18880 | 343 |
| 328 | 20240605 | 141000 | 13343832890 | 18880 | 18860 | 18880 | 18850 | 585 |
| 329 | 20240605 | 140900 | 13332793590 | 18860 | 18870 | 18870 | 18860 | 60 |
| 330 | 20240605 | 140800 | 13331661950 | 18860 | 18860 | 18860 | 18850 | 384 |
| 331 | 20240605 | 140700 | 13324420360 | 18850 | 18830 | 18860 | 18820 | 256 |
| 332 | 20240605 | 140600 | 13319600540 | 18860 | 18820 | 18860 | 18820 | 792 |
| 333 | 20240605 | 140500 | 13304683570 | 18830 | 18850 | 18850 | 18830 | 366 |
| 334 | 20240605 | 140400 | 13297790210 | 18850 | 18850 | 18850 | 18830 | 103 |
| 335 | 20240605 | 140300 | 13295849400 | 18840 | 18850 | 18850 | 18840 | 124 |
| 336 | 20240605 | 140200 | 13293513060 | 18850 | 18800 | 18850 | 18800 | 451 |
| 337 | 20240605 | 140100 | 13285020240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240605 | 140000 | 13285020240 | 18800 | 18790 | 18800 | 18790 | 245 |
| 339 | 20240605 | 135900 | 13280414440 | 18790 | 18790 | 18790 | 18780 | 95 |
| 340 | 20240605 | 135800 | 13278629460 | 18790 | 18790 | 18790 | 18790 | 206 |
| 341 | 20240605 | 135700 | 13274758720 | 18790 | 18790 | 18800 | 18790 | 284 |
| 342 | 20240605 | 135600 | 13269422300 | 18790 | 18820 | 18830 | 18790 | 1013 |
| 343 | 20240605 | 135500 | 13250362370 | 18820 | 18820 | 18820 | 18810 | 132 |
| 344 | 20240605 | 135400 | 13247879150 | 18820 | 18780 | 18820 | 18770 | 414 |
| 345 | 20240605 | 135300 | 13240107710 | 18830 | 18780 | 18830 | 18770 | 640 |
| 346 | 20240605 | 135200 | 13228080590 | 18780 | 18760 | 18790 | 18760 | 219 |
| 347 | 20240605 | 135100 | 13223967210 | 18750 | 18800 | 18810 | 18750 | 209 |
| 348 | 20240605 | 135000 | 13220043770 | 18810 | 18810 | 18810 | 18800 | 3 |
| 349 | 20240605 | 134900 | 13219987350 | 18810 | 18760 | 18810 | 18710 | 609 |
| 350 | 20240605 | 134800 | 13208565040 | 18710 | 18710 | 18730 | 18700 | 2127 |
| 351 | 20240605 | 134700 | 13168772590 | 18710 | 18720 | 18730 | 18710 | 211 |
| 352 | 20240605 | 134600 | 13164822930 | 18740 | 18760 | 18760 | 18710 | 3306 |
| 353 | 20240605 | 134500 | 13102881800 | 18760 | 18760 | 18770 | 18760 | 394 |
| 354 | 20240605 | 134400 | 13095488230 | 18760 | 18790 | 18810 | 18760 | 1143 |
| 355 | 20240605 | 134300 | 13074026520 | 18810 | 18790 | 18810 | 18770 | 555 |
| 356 | 20240605 | 134200 | 13063600690 | 18790 | 18820 | 18820 | 18790 | 1929 |
| 357 | 20240605 | 134100 | 13027338460 | 18820 | 18840 | 18840 | 18800 | 1994 |
| 358 | 20240605 | 134000 | 12989808890 | 18870 | 18890 | 18890 | 18850 | 337 |
| 359 | 20240605 | 133900 | 12983453250 | 18890 | 18880 | 18890 | 18850 | 100 |
| 360 | 20240605 | 133800 | 12981567230 | 18880 | 18850 | 18890 | 18840 | 572 |
| 361 | 20240605 | 133700 | 12970781240 | 18850 | 18850 | 18850 | 18830 | 205 |
| 362 | 20240605 | 133600 | 12966917430 | 18840 | 18850 | 18850 | 18830 | 233 |
| 363 | 20240605 | 133500 | 12962526170 | 18850 | 18840 | 18850 | 18810 | 266 |
| 364 | 20240605 | 133400 | 12957520140 | 18840 | 18810 | 18840 | 18800 | 532 |
| 365 | 20240605 | 133300 | 12947509700 | 18810 | 18840 | 18840 | 18810 | 1859 |
| 366 | 20240605 | 133200 | 12912526840 | 18840 | 18840 | 18850 | 18820 | 311 |
| 367 | 20240605 | 133100 | 12906671890 | 18840 | 18840 | 18840 | 18820 | 911 |
| 368 | 20240605 | 133000 | 12889519230 | 18840 | 18850 | 18850 | 18820 | 295 |
| 369 | 20240605 | 132900 | 12883963090 | 18850 | 18870 | 18870 | 18830 | 785 |
| 370 | 20240605 | 132800 | 12869168360 | 18870 | 18880 | 18920 | 18870 | 1945 |
| 371 | 20240605 | 132700 | 12832436080 | 18880 | 18860 | 18880 | 18860 | 405 |
| 372 | 20240605 | 132600 | 12824796380 | 18860 | 18870 | 18870 | 18850 | 970 |
| 373 | 20240605 | 132500 | 12806503800 | 18860 | 18870 | 18870 | 18860 | 452 |
| 374 | 20240605 | 132400 | 12797975620 | 18870 | 18830 | 18870 | 18810 | 2526 |
| 375 | 20240605 | 132300 | 12750366040 | 18870 | 18820 | 18870 | 18810 | 509 |
| 376 | 20240605 | 132200 | 12740789310 | 18820 | 18830 | 18850 | 18810 | 731 |
| 377 | 20240605 | 132100 | 12727034790 | 18830 | 18870 | 18890 | 18830 | 2856 |
| 378 | 20240605 | 132000 | 12673200280 | 18870 | 18880 | 18890 | 18850 | 496 |
| 379 | 20240605 | 131900 | 12663841800 | 18880 | 18830 | 18890 | 18810 | 721 |
| 380 | 20240605 | 131800 | 12650242520 | 18830 | 18820 | 18840 | 18800 | 1194 |
| 381 | 20240605 | 131700 | 12627781790 | 18820 | 18810 | 18830 | 18800 | 940 |
| 382 | 20240605 | 131600 | 12610090520 | 18810 | 18800 | 18810 | 18790 | 563 |
| 383 | 20240605 | 131500 | 12599503920 | 18800 | 18760 | 18810 | 18750 | 1321 |
| 384 | 20240605 | 131400 | 12574681400 | 18770 | 18810 | 18820 | 18770 | 2170 |
| 385 | 20240605 | 131300 | 12533867730 | 18820 | 18750 | 18860 | 18750 | 2283 |
| 386 | 20240605 | 131200 | 12490988210 | 18750 | 18680 | 18760 | 18670 | 810 |
| 387 | 20240605 | 131100 | 12475819790 | 18730 | 18670 | 18730 | 18660 | 2208 |
| 388 | 20240605 | 131000 | 12434560500 | 18670 | 18680 | 18690 | 18640 | 5891 |
| 389 | 20240605 | 130900 | 12324649010 | 18690 | 18760 | 18760 | 18680 | 4858 |
| 390 | 20240605 | 130800 | 12233790550 | 18720 | 18680 | 18790 | 18650 | 3187 |
| 391 | 20240605 | 130700 | 12174224780 | 18670 | 18850 | 18870 | 18670 | 10887 |
| 392 | 20240605 | 130600 | 11970205880 | 18820 | 18770 | 18850 | 18760 | 5014 |
| 393 | 20240605 | 130500 | 11875958350 | 18790 | 18850 | 18860 | 18760 | 7181 |
| 394 | 20240605 | 130400 | 11740894780 | 18860 | 19060 | 19070 | 18860 | 14092 |
| 395 | 20240605 | 130300 | 11473260800 | 19060 | 19060 | 19070 | 19020 | 5522 |
| 396 | 20240605 | 130200 | 11368087630 | 19070 | 19180 | 19180 | 19060 | 9660 |
| 397 | 20240605 | 130100 | 11183350590 | 19180 | 19180 | 19200 | 19170 | 6381 |
| 398 | 20240605 | 130000 | 11060938220 | 19190 | 19190 | 19210 | 19110 | 4804 |
| 399 | 20240605 | 125900 | 10968967970 | 19210 | 19330 | 19350 | 19120 | 15314 |
| 400 | 20240605 | 125800 | 10674127400 | 19330 | 19390 | 19390 | 19320 | 5779 |
| 401 | 20240605 | 125700 | 10562292040 | 19390 | 19350 | 19400 | 19250 | 17421 |
| 402 | 20240605 | 125600 | 10226085990 | 19340 | 19520 | 19520 | 19340 | 16683 |
| 403 | 20240605 | 125500 | 9901976180 | 19520 | 19640 | 19730 | 19490 | 27018 |
| 404 | 20240605 | 125400 | 9372530420 | 19640 | 19690 | 19750 | 19610 | 18614 |
| 405 | 20240605 | 125300 | 9005604400 | 19690 | 19690 | 19700 | 19650 | 2603 |
| 406 | 20240605 | 125200 | 8954403230 | 19660 | 19700 | 19710 | 19660 | 2075 |
| 407 | 20240605 | 125100 | 8913539830 | 19700 | 19710 | 19730 | 19700 | 3902 |
| 408 | 20240605 | 125000 | 8836630460 | 19710 | 19710 | 19720 | 19700 | 4432 |
| 409 | 20240605 | 124900 | 8749252790 | 19710 | 19700 | 19710 | 19690 | 2900 |
| 410 | 20240605 | 124800 | 8692112940 | 19700 | 19690 | 19700 | 19690 | 4246 |
| 411 | 20240605 | 124700 | 8608472620 | 19690 | 19700 | 19710 | 19680 | 6991 |
| 412 | 20240605 | 124600 | 8470755280 | 19690 | 19650 | 19700 | 19650 | 8877 |
| 413 | 20240605 | 124500 | 8296099140 | 19640 | 19570 | 19660 | 19570 | 4144 |
| 414 | 20240605 | 124400 | 8214667720 | 19570 | 19590 | 19650 | 19570 | 10320 |
| 415 | 20240605 | 124300 | 8012129250 | 19590 | 19590 | 19600 | 19580 | 1823 |
| 416 | 20240605 | 124200 | 7976415160 | 19590 | 19630 | 19630 | 19570 | 6703 |
| 417 | 20240605 | 124100 | 7845039600 | 19630 | 19620 | 19630 | 19610 | 2493 |
| 418 | 20240605 | 124000 | 7796126870 | 19620 | 19600 | 19620 | 19600 | 3748 |
| 419 | 20240605 | 123900 | 7722633500 | 19600 | 19640 | 19640 | 19580 | 4433 |
| 420 | 20240605 | 123800 | 7635703960 | 19630 | 19540 | 19630 | 19500 | 25652 |
| 421 | 20240605 | 123700 | 7133168540 | 19470 | 19500 | 19550 | 19470 | 6268 |
| 422 | 20240605 | 123600 | 7010717500 | 19500 | 19490 | 19530 | 19490 | 2767 |
| 423 | 20240605 | 123500 | 6956748770 | 19490 | 19450 | 19520 | 19450 | 4154 |
| 424 | 20240605 | 123400 | 6875785570 | 19440 | 19420 | 19440 | 19410 | 711 |
| 425 | 20240605 | 123300 | 6861974260 | 19440 | 19450 | 19460 | 19420 | 324 |
| 426 | 20240605 | 123200 | 6855673860 | 19450 | 19480 | 19480 | 19440 | 786 |
| 427 | 20240605 | 123100 | 6840369090 | 19480 | 19340 | 19480 | 19340 | 2496 |
| 428 | 20240605 | 123000 | 6791866430 | 19340 | 19360 | 19360 | 19340 | 1303 |
| 429 | 20240605 | 122900 | 6766661250 | 19370 | 19380 | 19390 | 19360 | 210 |
| 430 | 20240605 | 122800 | 6762593510 | 19390 | 19360 | 19390 | 19360 | 171 |
| 431 | 20240605 | 122700 | 6759281180 | 19360 | 19350 | 19360 | 19350 | 59 |
| 432 | 20240605 | 122600 | 6758139440 | 19350 | 19370 | 19370 | 19350 | 616 |
| 433 | 20240605 | 122500 | 6746216590 | 19390 | 19360 | 19400 | 19360 | 497 |
| 434 | 20240605 | 122400 | 6736580840 | 19360 | 19370 | 19420 | 19360 | 1190 |
| 435 | 20240605 | 122300 | 6713532090 | 19340 | 19390 | 19390 | 19340 | 1272 |
| 436 | 20240605 | 122200 | 6688910310 | 19390 | 19390 | 19390 | 19390 | 208 |
| 437 | 20240605 | 122100 | 6684877190 | 19390 | 19420 | 19420 | 19390 | 490 |
| 438 | 20240605 | 122000 | 6675371420 | 19420 | 19390 | 19420 | 19390 | 245 |
| 439 | 20240605 | 121900 | 6670617720 | 19360 | 19360 | 19360 | 19360 | 168 |
| 440 | 20240605 | 121800 | 6667365240 | 19360 | 19370 | 19370 | 19360 | 8 |
| 441 | 20240605 | 121700 | 6667210350 | 19360 | 19380 | 19430 | 19360 | 533 |
| 442 | 20240605 | 121600 | 6656875090 | 19370 | 19360 | 19380 | 19330 | 1189 |
| 443 | 20240605 | 121500 | 6633856760 | 19330 | 19380 | 19390 | 19330 | 1647 |
| 444 | 20240605 | 121400 | 6601991460 | 19380 | 19390 | 19390 | 19380 | 824 |
| 445 | 20240605 | 121300 | 6586020710 | 19390 | 19430 | 19430 | 19390 | 822 |
| 446 | 20240605 | 121200 | 6570066770 | 19430 | 19470 | 19480 | 19420 | 2293 |
| 447 | 20240605 | 121100 | 6525501260 | 19470 | 19480 | 19480 | 19440 | 1214 |
| 448 | 20240605 | 121000 | 6501887730 | 19470 | 19530 | 19530 | 19470 | 1234 |
| 449 | 20240605 | 120900 | 6477802880 | 19520 | 19500 | 19530 | 19500 | 3159 |
| 450 | 20240605 | 120800 | 6416144770 | 19490 | 19510 | 19510 | 19470 | 1519 |
| 451 | 20240605 | 120700 | 6386538320 | 19500 | 19460 | 19500 | 19460 | 4340 |
| 452 | 20240605 | 120600 | 6301933870 | 19470 | 19470 | 19480 | 19460 | 1029 |
| 453 | 20240605 | 120500 | 6281898400 | 19470 | 19460 | 19490 | 19460 | 6757 |
| 454 | 20240605 | 120400 | 6150315000 | 19460 | 19400 | 19460 | 19390 | 4077 |
| 455 | 20240605 | 120300 | 6071058120 | 19400 | 19420 | 19420 | 19400 | 153 |
| 456 | 20240605 | 120200 | 6068088010 | 19430 | 19390 | 19440 | 19390 | 1070 |
| 457 | 20240605 | 120100 | 6047308120 | 19400 | 19420 | 19420 | 19400 | 552 |
| 458 | 20240605 | 120000 | 6036595090 | 19420 | 19420 | 19420 | 19410 | 203 |
| 459 | 20240605 | 115900 | 6032652890 | 19420 | 19410 | 19420 | 19400 | 908 |
| 460 | 20240605 | 115800 | 6015032180 | 19400 | 19420 | 19420 | 19400 | 624 |
| 461 | 20240605 | 115700 | 6002918170 | 19420 | 19430 | 19440 | 19420 | 339 |
| 462 | 20240605 | 115600 | 5996331100 | 19430 | 19440 | 19450 | 19430 | 333 |
| 463 | 20240605 | 115500 | 5989858110 | 19440 | 19440 | 19450 | 19430 | 842 |
| 464 | 20240605 | 115400 | 5973489540 | 19440 | 19390 | 19450 | 19390 | 4665 |
| 465 | 20240605 | 115300 | 5882949960 | 19390 | 19390 | 19400 | 19380 | 745 |
| 466 | 20240605 | 115200 | 5868502390 | 19390 | 19410 | 19410 | 19390 | 1716 |
| 467 | 20240605 | 115100 | 5835210750 | 19410 | 19410 | 19410 | 19390 | 839 |
| 468 | 20240605 | 115000 | 5818928980 | 19390 | 19420 | 19420 | 19390 | 644 |
| 469 | 20240605 | 114900 | 5806426890 | 19420 | 19300 | 19420 | 19300 | 3876 |
| 470 | 20240605 | 114800 | 5731332920 | 19290 | 19310 | 19330 | 19250 | 3190 |
| 471 | 20240605 | 114700 | 5669776420 | 19320 | 19360 | 19360 | 19310 | 1022 |
| 472 | 20240605 | 114600 | 5650008520 | 19350 | 19350 | 19360 | 19350 | 127 |
| 473 | 20240605 | 114500 | 5647550790 | 19350 | 19340 | 19350 | 19330 | 262 |
| 474 | 20240605 | 114400 | 5642483680 | 19340 | 19360 | 19370 | 19340 | 1125 |
| 475 | 20240605 | 114300 | 5620712020 | 19350 | 19390 | 19410 | 19350 | 2113 |
| 476 | 20240605 | 114200 | 5579741910 | 19390 | 19450 | 19490 | 19370 | 4063 |
| 477 | 20240605 | 114100 | 5500708750 | 19450 | 19330 | 19470 | 19300 | 10703 |
| 478 | 20240605 | 114000 | 5293329300 | 19340 | 19200 | 19340 | 19200 | 10122 |
| 479 | 20240605 | 113900 | 5098125600 | 19200 | 19200 | 19200 | 19200 | 2 |
| 480 | 20240605 | 113800 | 5098087200 | 19190 | 19190 | 19200 | 19190 | 698 |
| 481 | 20240605 | 113700 | 5084686540 | 19200 | 19230 | 19230 | 19200 | 1220 |
| 482 | 20240605 | 113600 | 5061254920 | 19210 | 19210 | 19220 | 19210 | 536 |
| 483 | 20240605 | 113500 | 5050953250 | 19220 | 19200 | 19220 | 19200 | 1513 |
| 484 | 20240605 | 113400 | 5021876090 | 19200 | 19200 | 19200 | 19190 | 286 |
| 485 | 20240605 | 113300 | 5016385240 | 19200 | 19210 | 19210 | 19200 | 78 |
| 486 | 20240605 | 113200 | 5014887510 | 19210 | 19220 | 19220 | 19210 | 530 |
| 487 | 20240605 | 113100 | 5004704080 | 19230 | 19230 | 19230 | 19230 | 517 |
| 488 | 20240605 | 113000 | 4994762170 | 19210 | 19160 | 19240 | 19160 | 2892 |
| 489 | 20240605 | 112900 | 4939193180 | 19170 | 19180 | 19180 | 19170 | 58 |
| 490 | 20240605 | 112800 | 4938081080 | 19190 | 19190 | 19190 | 19190 | 36 |
| 491 | 20240605 | 112700 | 4937390240 | 19200 | 19210 | 19210 | 19200 | 168 |
| 492 | 20240605 | 112600 | 4934164630 | 19210 | 19220 | 19220 | 19210 | 716 |
| 493 | 20240605 | 112500 | 4920410250 | 19220 | 19240 | 19240 | 19210 | 51 |
| 494 | 20240605 | 112400 | 4919429470 | 19240 | 19210 | 19240 | 19210 | 545 |
| 495 | 20240605 | 112300 | 4908952750 | 19200 | 19200 | 19210 | 19130 | 314 |
| 496 | 20240605 | 112200 | 4902924400 | 19200 | 19130 | 19200 | 19120 | 4434 |
| 497 | 20240605 | 112100 | 4817917520 | 19130 | 19130 | 19130 | 19130 | 86 |
| 498 | 20240605 | 112000 | 4816272340 | 19140 | 19140 | 19140 | 19140 | 215 |
| 499 | 20240605 | 111900 | 4812157240 | 19140 | 19140 | 19140 | 19130 | 249 |
| 500 | 20240605 | 111800 | 4807393470 | 19140 | 19140 | 19160 | 19130 | 228 |
| 501 | 20240605 | 111700 | 4803030090 | 19130 | 19130 | 19130 | 19130 | 69 |
| 502 | 20240605 | 111600 | 4801710120 | 19130 | 19140 | 19140 | 19130 | 53 |
| 503 | 20240605 | 111500 | 4800696170 | 19130 | 19140 | 19140 | 19130 | 227 |
| 504 | 20240605 | 111400 | 4796351460 | 19140 | 19160 | 19160 | 19140 | 180 |
| 505 | 20240605 | 111300 | 4792902680 | 19160 | 19160 | 19170 | 19160 | 338 |
| 506 | 20240605 | 111200 | 4786425070 | 19170 | 19130 | 19170 | 19100 | 343 |
| 507 | 20240605 | 111100 | 4779860510 | 19160 | 19120 | 19160 | 19110 | 58 |
| 508 | 20240605 | 111000 | 4778750890 | 19120 | 19160 | 19160 | 19120 | 1216 |
| 509 | 20240605 | 110900 | 4755481340 | 19180 | 19190 | 19190 | 19150 | 573 |
| 510 | 20240605 | 110800 | 4744492510 | 19190 | 19190 | 19190 | 19140 | 1072 |
| 511 | 20240605 | 110700 | 4723957330 | 19190 | 19190 | 19190 | 19190 | 286 |
| 512 | 20240605 | 110600 | 4718468990 | 19200 | 19200 | 19200 | 19200 | 22 |
| 513 | 20240605 | 110500 | 4718046590 | 19200 | 19160 | 19200 | 19160 | 494 |
| 514 | 20240605 | 110400 | 4708576330 | 19150 | 19170 | 19170 | 19150 | 995 |
| 515 | 20240605 | 110300 | 4689506560 | 19180 | 19220 | 19220 | 19180 | 889 |
| 516 | 20240605 | 110200 | 4672444490 | 19230 | 19240 | 19240 | 19220 | 174 |
| 517 | 20240605 | 110100 | 4669096900 | 19240 | 19240 | 19240 | 19240 | 423 |
| 518 | 20240605 | 110000 | 4660958380 | 19240 | 19210 | 19240 | 19210 | 391 |
| 519 | 20240605 | 105900 | 4653440250 | 19210 | 19200 | 19210 | 19190 | 1632 |
| 520 | 20240605 | 105800 | 4622096500 | 19190 | 19200 | 19200 | 19190 | 205 |
| 521 | 20240605 | 105700 | 4618161830 | 19200 | 19200 | 19210 | 19190 | 1037 |
| 522 | 20240605 | 105600 | 4598257300 | 19210 | 19220 | 19240 | 19210 | 1407 |
| 523 | 20240605 | 105500 | 4571217540 | 19230 | 19270 | 19270 | 19230 | 3113 |
| 524 | 20240605 | 105400 | 4511270830 | 19270 | 19260 | 19270 | 19260 | 111 |
| 525 | 20240605 | 105300 | 4509132210 | 19270 | 19250 | 19270 | 19250 | 470 |
| 526 | 20240605 | 105200 | 4500080260 | 19270 | 19270 | 19270 | 19270 | 779 |
| 527 | 20240605 | 105100 | 4485068930 | 19270 | 19220 | 19290 | 19220 | 7437 |
| 528 | 20240605 | 105000 | 4341913980 | 19230 | 19230 | 19230 | 19210 | 788 |
| 529 | 20240605 | 104900 | 4326762420 | 19210 | 19220 | 19230 | 19210 | 1671 |
| 530 | 20240605 | 104800 | 4294638410 | 19220 | 19210 | 19220 | 19200 | 529 |
| 531 | 20240605 | 104700 | 4284476090 | 19210 | 19220 | 19220 | 19210 | 136 |
| 532 | 20240605 | 104600 | 4281863380 | 19220 | 19220 | 19220 | 19210 | 1534 |
| 533 | 20240605 | 104500 | 4252380220 | 19220 | 19210 | 19230 | 19210 | 1872 |
| 534 | 20240605 | 104400 | 4216394500 | 19220 | 19190 | 19220 | 19170 | 2262 |
| 535 | 20240605 | 104300 | 4172977430 | 19200 | 19210 | 19210 | 19200 | 636 |
| 536 | 20240605 | 104200 | 4160760770 | 19210 | 19240 | 19250 | 19210 | 2019 |
| 537 | 20240605 | 104100 | 4121923560 | 19240 | 19150 | 19240 | 19140 | 4865 |
| 538 | 20240605 | 104000 | 4028479420 | 19160 | 19150 | 19160 | 19150 | 1312 |
| 539 | 20240605 | 103900 | 4003351180 | 19140 | 19170 | 19170 | 19140 | 409 |
| 540 | 20240605 | 103800 | 3995515430 | 19170 | 19210 | 19230 | 19160 | 1559 |
| 541 | 20240605 | 103700 | 3965593950 | 19190 | 19080 | 19220 | 19080 | 9097 |
| 542 | 20240605 | 103600 | 3791412580 | 19060 | 19030 | 19070 | 19030 | 1048 |
| 543 | 20240605 | 103500 | 3771437670 | 19060 | 19020 | 19060 | 19020 | 979 |
| 544 | 20240605 | 103400 | 3752781620 | 19020 | 18990 | 19050 | 18960 | 2964 |
| 545 | 20240605 | 103300 | 3696357250 | 19000 | 19000 | 19000 | 19000 | 511 |
| 546 | 20240605 | 103200 | 3686648250 | 19020 | 19020 | 19020 | 19010 | 345 |
| 547 | 20240605 | 103100 | 3680087630 | 19040 | 19010 | 19050 | 19010 | 295 |
| 548 | 20240605 | 103000 | 3674473120 | 19000 | 18910 | 19000 | 18910 | 795 |
| 549 | 20240605 | 102900 | 3659388500 | 18900 | 18920 | 18920 | 18900 | 1580 |
| 550 | 20240605 | 102800 | 3629511740 | 18920 | 18940 | 18950 | 18920 | 1157 |
| 551 | 20240605 | 102700 | 3607608190 | 18940 | 18970 | 18970 | 18940 | 217 |
| 552 | 20240605 | 102600 | 3603497050 | 18980 | 18940 | 18980 | 18930 | 1472 |
| 553 | 20240605 | 102500 | 3575581990 | 18940 | 19000 | 19000 | 18930 | 2598 |
| 554 | 20240605 | 102400 | 3526273400 | 18990 | 19020 | 19020 | 18990 | 494 |
| 555 | 20240605 | 102300 | 3516880490 | 19020 | 19020 | 19020 | 19020 | 92 |
| 556 | 20240605 | 102200 | 3515130650 | 19000 | 19000 | 19060 | 18990 | 694 |
| 557 | 20240605 | 102100 | 3501944650 | 19010 | 19070 | 19070 | 19010 | 167 |
| 558 | 20240605 | 102000 | 3498768270 | 19070 | 19070 | 19070 | 19070 | 129 |
| 559 | 20240605 | 101900 | 3496308240 | 19080 | 19090 | 19090 | 19060 | 547 |
| 560 | 20240605 | 101800 | 3485878620 | 19090 | 19070 | 19100 | 19070 | 1387 |
| 561 | 20240605 | 101700 | 3459406300 | 19070 | 18980 | 19070 | 18980 | 2319 |
| 562 | 20240605 | 101600 | 3415239730 | 18980 | 19010 | 19010 | 18970 | 136 |
| 563 | 20240605 | 101500 | 3412658560 | 19010 | 18980 | 19010 | 18970 | 4169 |
| 564 | 20240605 | 101400 | 3333449530 | 18970 | 18970 | 18970 | 18970 | 81 |
| 565 | 20240605 | 101300 | 3331912960 | 18970 | 19000 | 19000 | 18970 | 747 |
| 566 | 20240605 | 101200 | 3317731460 | 19000 | 19030 | 19030 | 19000 | 371 |
| 567 | 20240605 | 101100 | 3310675950 | 19030 | 18930 | 19030 | 18930 | 2300 |
| 568 | 20240605 | 101000 | 3266980070 | 18930 | 18940 | 18940 | 18930 | 133 |
| 569 | 20240605 | 100900 | 3264462250 | 18950 | 18880 | 18950 | 18880 | 217 |
| 570 | 20240605 | 100800 | 3260362230 | 18880 | 18900 | 18900 | 18880 | 575 |
| 571 | 20240605 | 100700 | 3249500090 | 18900 | 18900 | 18910 | 18900 | 349 |
| 572 | 20240605 | 100600 | 3242903640 | 18900 | 18990 | 18990 | 18880 | 145 |
| 573 | 20240605 | 100500 | 3240153700 | 19000 | 18860 | 19000 | 18830 | 5011 |
| 574 | 20240605 | 100400 | 3145254290 | 18860 | 18960 | 18960 | 18860 | 192 |
| 575 | 20240605 | 100300 | 3141633040 | 18860 | 18910 | 18910 | 18860 | 88 |
| 576 | 20240605 | 100200 | 3139970860 | 18900 | 18990 | 18990 | 18900 | 1043 |
| 577 | 20240605 | 100100 | 3120257270 | 18990 | 18900 | 18990 | 18900 | 342 |
| 578 | 20240605 | 100000 | 3113768470 | 18950 | 18850 | 18950 | 18850 | 633 |
| 579 | 20240605 | 095900 | 3101777310 | 18930 | 18860 | 18930 | 18850 | 2262 |
| 580 | 20240605 | 095800 | 3059096780 | 18860 | 18840 | 18930 | 18840 | 1380 |
| 581 | 20240605 | 095700 | 3033074820 | 18840 | 18870 | 18880 | 18840 | 252 |
| 582 | 20240605 | 095600 | 3028325320 | 18880 | 18840 | 18880 | 18820 | 163 |
| 583 | 20240605 | 095500 | 3025255730 | 18840 | 18830 | 18880 | 18830 | 1582 |
| 584 | 20240605 | 095400 | 2995465680 | 18830 | 18870 | 18870 | 18830 | 1135 |
| 585 | 20240605 | 095300 | 2974072130 | 18850 | 18850 | 18850 | 18830 | 713 |
| 586 | 20240605 | 095200 | 2960639010 | 18850 | 18850 | 18850 | 18840 | 1136 |
| 587 | 20240605 | 095100 | 2939226250 | 18860 | 18900 | 18900 | 18850 | 720 |
| 588 | 20240605 | 095000 | 2925650880 | 18890 | 18870 | 18890 | 18860 | 184 |
| 589 | 20240605 | 094900 | 2922177090 | 18860 | 18910 | 18910 | 18840 | 3458 |
| 590 | 20240605 | 094800 | 2856976270 | 18900 | 18930 | 18940 | 18900 | 2670 |
| 591 | 20240605 | 094700 | 2806457470 | 18930 | 19000 | 19000 | 18930 | 1241 |
| 592 | 20240605 | 094600 | 2782923000 | 18990 | 18990 | 19000 | 18980 | 898 |
| 593 | 20240605 | 094500 | 2765870210 | 18990 | 18970 | 18990 | 18970 | 893 |
| 594 | 20240605 | 094400 | 2748928120 | 18970 | 18970 | 18970 | 18940 | 238 |
| 595 | 20240605 | 094300 | 2744420160 | 18940 | 18990 | 18990 | 18940 | 4906 |
| 596 | 20240605 | 094200 | 2651417930 | 18990 | 19000 | 19000 | 18990 | 281 |
| 597 | 20240605 | 094100 | 2646080770 | 19000 | 19020 | 19020 | 19000 | 1301 |
| 598 | 20240605 | 094000 | 2621355870 | 19020 | 18990 | 19030 | 18990 | 1497 |
| 599 | 20240605 | 093900 | 2592876060 | 19010 | 18950 | 19010 | 18940 | 2917 |
| 600 | 20240605 | 093800 | 2537558070 | 18950 | 18960 | 18960 | 18940 | 1337 |
| 601 | 20240605 | 093700 | 2512221780 | 18950 | 18910 | 18950 | 18900 | 1470 |
| 602 | 20240605 | 093600 | 2484397150 | 18910 | 18920 | 18940 | 18890 | 513 |
| 603 | 20240605 | 093500 | 2474694620 | 18910 | 18870 | 18920 | 18850 | 2146 |
| 604 | 20240605 | 093400 | 2434152910 | 18850 | 18890 | 18890 | 18840 | 2035 |
| 605 | 20240605 | 093300 | 2395754570 | 18900 | 18940 | 18940 | 18900 | 580 |
| 606 | 20240605 | 093200 | 2384788190 | 18940 | 18960 | 18970 | 18930 | 1682 |
| 607 | 20240605 | 093100 | 2352917810 | 18940 | 19010 | 19030 | 18940 | 1222 |
| 608 | 20240605 | 093000 | 2329697700 | 19010 | 19010 | 19010 | 19000 | 1425 |
| 609 | 20240605 | 092900 | 2302612730 | 19000 | 18990 | 19010 | 18940 | 3408 |
| 610 | 20240605 | 092800 | 2237875560 | 18950 | 18910 | 18950 | 18910 | 702 |
| 611 | 20240605 | 092700 | 2224576710 | 18900 | 18880 | 18900 | 18870 | 784 |
| 612 | 20240605 | 092600 | 2209775530 | 18880 | 18900 | 18930 | 18880 | 724 |
| 613 | 20240605 | 092500 | 2196096220 | 18870 | 18880 | 18880 | 18870 | 109 |
| 614 | 20240605 | 092400 | 2194038680 | 18870 | 18910 | 18910 | 18870 | 720 |
| 615 | 20240605 | 092300 | 2180449100 | 18900 | 18910 | 18910 | 18900 | 560 |
| 616 | 20240605 | 092200 | 2169865030 | 18900 | 18860 | 18900 | 18860 | 1097 |
| 617 | 20240605 | 092100 | 2149171120 | 18860 | 18920 | 18940 | 18860 | 876 |
| 618 | 20240605 | 092000 | 2132614070 | 18930 | 18990 | 19000 | 18930 | 1764 |
| 619 | 20240605 | 091900 | 2099126210 | 18990 | 18920 | 18990 | 18920 | 1366 |
| 620 | 20240605 | 091800 | 2073267850 | 18920 | 18840 | 18920 | 18830 | 180 |
| 621 | 20240605 | 091700 | 2069870020 | 18840 | 18700 | 18880 | 18700 | 4082 |
| 622 | 20240605 | 091600 | 1993102640 | 18700 | 18740 | 18740 | 18640 | 6259 |
| 623 | 20240605 | 091500 | 1876146190 | 18750 | 18810 | 18810 | 18720 | 2578 |
| 624 | 20240605 | 091400 | 1827735520 | 18800 | 18850 | 18850 | 18790 | 2711 |
| 625 | 20240605 | 091300 | 1776723610 | 18840 | 18830 | 18850 | 18820 | 1543 |
| 626 | 20240605 | 091200 | 1747659900 | 18820 | 18810 | 18820 | 18800 | 4259 |
| 627 | 20240605 | 091100 | 1667578600 | 18810 | 18940 | 18940 | 18800 | 4750 |
| 628 | 20240605 | 091000 | 1577999370 | 18920 | 19050 | 19050 | 18920 | 3303 |
| 629 | 20240605 | 090900 | 1515127710 | 19050 | 19100 | 19100 | 19050 | 620 |
| 630 | 20240605 | 090800 | 1503308410 | 19100 | 19040 | 19110 | 18960 | 3824 |
| 631 | 20240605 | 090700 | 1430394590 | 19050 | 19020 | 19050 | 18800 | 3972 |
| 632 | 20240605 | 090600 | 1355104010 | 19020 | 19100 | 19100 | 19000 | 7868 |
| 633 | 20240605 | 090500 | 1205362050 | 19060 | 19150 | 19170 | 19060 | 6671 |
| 634 | 20240605 | 090400 | 1077853360 | 19150 | 19270 | 19280 | 19130 | 9406 |
| 635 | 20240605 | 090300 | 897262900 | 19270 | 19210 | 19320 | 19210 | 1275 |
| 636 | 20240605 | 090200 | 872734020 | 19200 | 19260 | 19380 | 19200 | 11354 |
| 637 | 20240605 | 090100 | 653431920 | 19260 | 19200 | 19260 | 19160 | 13491 |
| 638 | 20240605 | 090000 | 394111750 | 19200 | 19200 | 19250 | 19150 | 20110 |