34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 3 | 20241212 | 193000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20241212 | 192900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20241212 | 192800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20241212 | 192700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20241212 | 192600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20241212 | 192500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20241212 | 192400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20241212 | 192300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20241212 | 192200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20241212 | 192100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20241212 | 192000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20241212 | 191900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20241212 | 191800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20241212 | 191700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20241212 | 191600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20241212 | 191500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20241212 | 191400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20241212 | 191300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20241212 | 191200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20241212 | 191100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20241212 | 191000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20241212 | 190900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20241212 | 190800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20241212 | 190700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20241212 | 190600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20241212 | 190500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20241212 | 190400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20241212 | 190300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20241212 | 190200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20241212 | 190100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 33 | 20241212 | 190000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20241212 | 185900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20241212 | 185800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20241212 | 185700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20241212 | 185600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20241212 | 185500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20241212 | 185400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20241212 | 185300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20241212 | 185200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20241212 | 185100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20241212 | 185000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20241212 | 184900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20241212 | 184800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20241212 | 184700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20241212 | 184600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20241212 | 184500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20241212 | 184400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20241212 | 184300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20241212 | 184200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20241212 | 184100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20241212 | 184000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20241212 | 183900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20241212 | 183800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20241212 | 183700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20241212 | 183600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20241212 | 183500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20241212 | 183400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20241212 | 183300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20241212 | 183200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20241212 | 183100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 63 | 20241212 | 183000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20241212 | 182900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20241212 | 182800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20241212 | 182700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20241212 | 182600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20241212 | 182500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20241212 | 182400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20241212 | 182300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20241212 | 182200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20241212 | 182100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20241212 | 182000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20241212 | 181900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20241212 | 181800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20241212 | 181700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20241212 | 181600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20241212 | 181500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20241212 | 181400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20241212 | 181300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20241212 | 181200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20241212 | 181100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20241212 | 181000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20241212 | 180900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20241212 | 180800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20241212 | 180700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20241212 | 180600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20241212 | 180500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20241212 | 180400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20241212 | 180300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20241212 | 180200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20241212 | 180100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 93 | 20241212 | 180000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20241212 | 175900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20241212 | 175800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20241212 | 175700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20241212 | 175600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20241212 | 175500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20241212 | 175400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20241212 | 175300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20241212 | 175200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20241212 | 175100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20241212 | 175000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20241212 | 174900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20241212 | 174800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20241212 | 174700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20241212 | 174600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20241212 | 174500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20241212 | 174400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20241212 | 174300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20241212 | 174200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20241212 | 174100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20241212 | 174000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20241212 | 173900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20241212 | 173800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20241212 | 173700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20241212 | 173600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20241212 | 173500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20241212 | 173400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20241212 | 173300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20241212 | 173200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20241212 | 173100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 123 | 20241212 | 173000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20241212 | 172900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20241212 | 172800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20241212 | 172700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20241212 | 172600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20241212 | 172500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20241212 | 172400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20241212 | 172300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20241212 | 172200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20241212 | 172100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20241212 | 172000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20241212 | 171900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20241212 | 171800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20241212 | 171700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20241212 | 171600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20241212 | 171500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20241212 | 171400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20241212 | 171300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20241212 | 171200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20241212 | 171100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20241212 | 171000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20241212 | 170900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20241212 | 170800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20241212 | 170700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20241212 | 170600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20241212 | 170500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20241212 | 170400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20241212 | 170300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20241212 | 170200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20241212 | 170100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 153 | 20241212 | 170000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20241212 | 165900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20241212 | 165800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20241212 | 165700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20241212 | 165600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20241212 | 165500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20241212 | 165400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20241212 | 165300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20241212 | 165200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20241212 | 165100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20241212 | 165000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20241212 | 164900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20241212 | 164800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20241212 | 164700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20241212 | 164600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20241212 | 164500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20241212 | 164400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20241212 | 164300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20241212 | 164200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20241212 | 164100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20241212 | 164000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20241212 | 163900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20241212 | 163800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20241212 | 163700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20241212 | 163600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20241212 | 163500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20241212 | 163400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20241212 | 163300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20241212 | 163200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20241212 | 163100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 183 | 20241212 | 163000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20241212 | 162900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20241212 | 162800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20241212 | 162700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20241212 | 162600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20241212 | 162500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20241212 | 162400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20241212 | 162300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20241212 | 162200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20241212 | 162100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20241212 | 162000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20241212 | 161900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20241212 | 161800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20241212 | 161700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20241212 | 161600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20241212 | 161500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20241212 | 161400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20241212 | 161300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20241212 | 161200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20241212 | 161100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20241212 | 161000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20241212 | 160900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20241212 | 160800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20241212 | 160700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20241212 | 160600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20241212 | 160500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20241212 | 160400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20241212 | 160300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20241212 | 160200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20241212 | 160100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 213 | 20241212 | 160000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20241212 | 155900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20241212 | 155800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20241212 | 155700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20241212 | 155600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20241212 | 155500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20241212 | 155400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20241212 | 155300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20241212 | 155200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20241212 | 155100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20241212 | 155000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20241212 | 154900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20241212 | 154800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20241212 | 154700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20241212 | 154600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20241212 | 154500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20241212 | 154400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20241212 | 154300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20241212 | 154200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20241212 | 154100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20241212 | 154000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20241212 | 153900 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20241212 | 153800 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20241212 | 153700 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20241212 | 153600 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20241212 | 153500 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20241212 | 153400 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20241212 | 153300 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20241212 | 153200 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20241212 | 153100 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 243 | 20241212 | 153000 | 15467796110 | 16470 | 16470 | 16470 | 16470 | 8972 |
| 244 | 20241212 | 152900 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20241212 | 152800 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20241212 | 152700 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20241212 | 152600 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20241212 | 152500 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20241212 | 152400 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20241212 | 152300 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20241212 | 152200 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20241212 | 152100 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20241212 | 152000 | 15320027270 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20241212 | 151900 | 15320027270 | 16470 | 16530 | 16540 | 16470 | 5218 |
| 255 | 20241212 | 151800 | 15233970450 | 16540 | 16490 | 16550 | 16480 | 2071 |
| 256 | 20241212 | 151700 | 15199807510 | 16530 | 16510 | 16530 | 16480 | 805 |
| 257 | 20241212 | 151600 | 15186539480 | 16480 | 16490 | 16540 | 16480 | 1658 |
| 258 | 20241212 | 151500 | 15159182650 | 16480 | 16560 | 16560 | 16480 | 1785 |
| 259 | 20241212 | 151400 | 15129699320 | 16560 | 16600 | 16600 | 16560 | 806 |
| 260 | 20241212 | 151300 | 15116328920 | 16600 | 16570 | 16620 | 16570 | 226 |
| 261 | 20241212 | 151200 | 15112581770 | 16630 | 16570 | 16650 | 16550 | 1492 |
| 262 | 20241212 | 151100 | 15087819230 | 16570 | 16600 | 16600 | 16570 | 264 |
| 263 | 20241212 | 151000 | 15083442600 | 16620 | 16560 | 16640 | 16560 | 720 |
| 264 | 20241212 | 150900 | 15071468290 | 16580 | 16500 | 16650 | 16500 | 1269 |
| 265 | 20241212 | 150800 | 15050479060 | 16500 | 16510 | 16510 | 16490 | 589 |
| 266 | 20241212 | 150700 | 15040759890 | 16490 | 16510 | 16510 | 16480 | 44 |
| 267 | 20241212 | 150600 | 15040034430 | 16510 | 16490 | 16510 | 16450 | 1074 |
| 268 | 20241212 | 150500 | 15022331630 | 16480 | 16500 | 16510 | 16450 | 1183 |
| 269 | 20241212 | 150400 | 15002842970 | 16500 | 16510 | 16530 | 16500 | 997 |
| 270 | 20241212 | 150300 | 14986381400 | 16520 | 16550 | 16570 | 16510 | 1246 |
| 271 | 20241212 | 150200 | 14965787530 | 16560 | 16600 | 16610 | 16560 | 796 |
| 272 | 20241212 | 150100 | 14952584580 | 16640 | 16630 | 16640 | 16600 | 1005 |
| 273 | 20241212 | 150000 | 14935886450 | 16640 | 16640 | 16640 | 16610 | 167 |
| 274 | 20241212 | 145900 | 14933108500 | 16640 | 16590 | 16640 | 16580 | 1145 |
| 275 | 20241212 | 145800 | 14914112850 | 16590 | 16580 | 16600 | 16530 | 891 |
| 276 | 20241212 | 145700 | 14899355600 | 16580 | 16590 | 16630 | 16580 | 358 |
| 277 | 20241212 | 145600 | 14893418270 | 16630 | 16600 | 16640 | 16600 | 522 |
| 278 | 20241212 | 145500 | 14884751450 | 16600 | 16640 | 16660 | 16600 | 929 |
| 279 | 20241212 | 145400 | 14869301910 | 16650 | 16690 | 16690 | 16650 | 713 |
| 280 | 20241212 | 145300 | 14857429080 | 16730 | 16680 | 16760 | 16640 | 1663 |
| 281 | 20241212 | 145200 | 14829613360 | 16630 | 16620 | 16700 | 16620 | 1013 |
| 282 | 20241212 | 145100 | 14812770030 | 16620 | 16710 | 16710 | 16620 | 1696 |
| 283 | 20241212 | 145000 | 14784528850 | 16740 | 16700 | 16740 | 16640 | 1081 |
| 284 | 20241212 | 144900 | 14766506870 | 16630 | 16640 | 16740 | 16630 | 543 |
| 285 | 20241212 | 144800 | 14757460940 | 16640 | 16560 | 16640 | 16560 | 878 |
| 286 | 20241212 | 144700 | 14742892730 | 16560 | 16560 | 16570 | 16560 | 503 |
| 287 | 20241212 | 144600 | 14734560050 | 16490 | 16570 | 16570 | 16490 | 231 |
| 288 | 20241212 | 144500 | 14730746930 | 16570 | 16480 | 16570 | 16480 | 3099 |
| 289 | 20241212 | 144400 | 14679599470 | 16480 | 16490 | 16490 | 16470 | 307 |
| 290 | 20241212 | 144300 | 14674541100 | 16490 | 16460 | 16490 | 16460 | 466 |
| 291 | 20241212 | 144200 | 14666861450 | 16460 | 16480 | 16480 | 16460 | 536 |
| 292 | 20241212 | 144100 | 14658028570 | 16480 | 16460 | 16490 | 16460 | 327 |
| 293 | 20241212 | 144000 | 14652640910 | 16460 | 16460 | 16470 | 16460 | 20 |
| 294 | 20241212 | 143900 | 14652311630 | 16440 | 16440 | 16440 | 16440 | 144 |
| 295 | 20241212 | 143800 | 14649944270 | 16430 | 16460 | 16490 | 16430 | 684 |
| 296 | 20241212 | 143700 | 14638690690 | 16450 | 16450 | 16450 | 16440 | 145 |
| 297 | 20241212 | 143600 | 14636306100 | 16430 | 16490 | 16500 | 16430 | 1681 |
| 298 | 20241212 | 143500 | 14608670460 | 16500 | 16500 | 16510 | 16430 | 1632 |
| 299 | 20241212 | 143400 | 14581757770 | 16510 | 16500 | 16510 | 16500 | 60 |
| 300 | 20241212 | 143300 | 14580767670 | 16510 | 16500 | 16510 | 16430 | 124 |
| 301 | 20241212 | 143200 | 14578730040 | 16480 | 16470 | 16480 | 16420 | 867 |
| 302 | 20241212 | 143100 | 14564484810 | 16420 | 16470 | 16480 | 16420 | 23 |
| 303 | 20241212 | 143000 | 14564106590 | 16500 | 16510 | 16510 | 16410 | 134 |
| 304 | 20241212 | 142900 | 14561904040 | 16520 | 16400 | 16520 | 16400 | 1111 |
| 305 | 20241212 | 142800 | 14543587180 | 16400 | 16430 | 16430 | 16390 | 643 |
| 306 | 20241212 | 142700 | 14533039880 | 16440 | 16410 | 16440 | 16400 | 437 |
| 307 | 20241212 | 142600 | 14525867970 | 16410 | 16450 | 16450 | 16410 | 1094 |
| 308 | 20241212 | 142500 | 14507891610 | 16510 | 16520 | 16520 | 16510 | 54 |
| 309 | 20241212 | 142400 | 14507000060 | 16430 | 16490 | 16540 | 16430 | 1907 |
| 310 | 20241212 | 142300 | 14475625990 | 16490 | 16470 | 16530 | 16470 | 95 |
| 311 | 20241212 | 142200 | 14474055740 | 16470 | 16520 | 16520 | 16470 | 559 |
| 312 | 20241212 | 142100 | 14464846210 | 16530 | 16550 | 16550 | 16530 | 21 |
| 313 | 20241212 | 142000 | 14464498740 | 16530 | 16540 | 16550 | 16530 | 156 |
| 314 | 20241212 | 141900 | 14461918020 | 16530 | 16530 | 16530 | 16460 | 295 |
| 315 | 20241212 | 141800 | 14457041880 | 16530 | 16460 | 16530 | 16420 | 411 |
| 316 | 20241212 | 141700 | 14450273300 | 16390 | 16470 | 16530 | 16390 | 4317 |
| 317 | 20241212 | 141600 | 14379299150 | 16540 | 16450 | 16540 | 16440 | 1169 |
| 318 | 20241212 | 141500 | 14360022350 | 16450 | 16500 | 16540 | 16450 | 3464 |
| 319 | 20241212 | 141400 | 14302934100 | 16500 | 16500 | 16550 | 16500 | 2324 |
| 320 | 20241212 | 141300 | 14264569130 | 16500 | 16430 | 16510 | 16430 | 1888 |
| 321 | 20241212 | 141200 | 14233494280 | 16430 | 16400 | 16490 | 16400 | 776 |
| 322 | 20241212 | 141100 | 14220750750 | 16400 | 16440 | 16510 | 16320 | 6865 |
| 323 | 20241212 | 141000 | 14108106790 | 16440 | 16560 | 16560 | 16360 | 10782 |
| 324 | 20241212 | 140900 | 13930589320 | 16600 | 16550 | 16610 | 16550 | 69 |
| 325 | 20241212 | 140800 | 13929444260 | 16540 | 16580 | 16600 | 16540 | 1330 |
| 326 | 20241212 | 140700 | 13907418640 | 16580 | 16590 | 16620 | 16580 | 571 |
| 327 | 20241212 | 140600 | 13897943510 | 16610 | 16610 | 16610 | 16610 | 101 |
| 328 | 20241212 | 140500 | 13896265900 | 16610 | 16610 | 16610 | 16580 | 350 |
| 329 | 20241212 | 140400 | 13890457790 | 16610 | 16580 | 16610 | 16580 | 221 |
| 330 | 20241212 | 140300 | 13886788680 | 16530 | 16490 | 16570 | 16490 | 222 |
| 331 | 20241212 | 140200 | 13883120510 | 16490 | 16490 | 16530 | 16490 | 1284 |
| 332 | 20241212 | 140100 | 13861947030 | 16490 | 16510 | 16510 | 16460 | 2760 |
| 333 | 20241212 | 140000 | 13816436700 | 16500 | 16570 | 16570 | 16490 | 2843 |
| 334 | 20241212 | 135900 | 13769525040 | 16570 | 16570 | 16570 | 16570 | 2 |
| 335 | 20241212 | 135800 | 13769491900 | 16500 | 16510 | 16510 | 16500 | 312 |
| 336 | 20241212 | 135700 | 13764341560 | 16500 | 16590 | 16590 | 16500 | 3912 |
| 337 | 20241212 | 135600 | 13699690330 | 16610 | 16660 | 16660 | 16610 | 176 |
| 338 | 20241212 | 135500 | 13696766470 | 16610 | 16610 | 16610 | 16610 | 1 |
| 339 | 20241212 | 135400 | 13696749860 | 16670 | 16650 | 16670 | 16580 | 190 |
| 340 | 20241212 | 135300 | 13693583890 | 16570 | 16640 | 16690 | 16570 | 464 |
| 341 | 20241212 | 135200 | 13685853460 | 16570 | 16630 | 16630 | 16570 | 2030 |
| 342 | 20241212 | 135100 | 13652187480 | 16630 | 16680 | 16680 | 16630 | 999 |
| 343 | 20241212 | 135000 | 13635569470 | 16650 | 16650 | 16690 | 16650 | 138 |
| 344 | 20241212 | 134900 | 13633267820 | 16680 | 16670 | 16680 | 16660 | 804 |
| 345 | 20241212 | 134800 | 13619859120 | 16680 | 16680 | 16680 | 16680 | 72 |
| 346 | 20241212 | 134700 | 13618658160 | 16690 | 16670 | 16690 | 16630 | 1079 |
| 347 | 20241212 | 134600 | 13600687010 | 16680 | 16680 | 16690 | 16680 | 45 |
| 348 | 20241212 | 134500 | 13599936400 | 16680 | 16680 | 16680 | 16680 | 5 |
| 349 | 20241212 | 134400 | 13599853000 | 16630 | 16640 | 16640 | 16630 | 395 |
| 350 | 20241212 | 134300 | 13593282600 | 16640 | 16640 | 16640 | 16640 | 11 |
| 351 | 20241212 | 134200 | 13593099560 | 16640 | 16650 | 16650 | 16640 | 100 |
| 352 | 20241212 | 134100 | 13591435450 | 16650 | 16680 | 16680 | 16650 | 736 |
| 353 | 20241212 | 134000 | 13579176910 | 16680 | 16650 | 16680 | 16650 | 338 |
| 354 | 20241212 | 133900 | 13573545870 | 16650 | 16600 | 16650 | 16570 | 246 |
| 355 | 20241212 | 133800 | 13569462440 | 16600 | 16600 | 16600 | 16600 | 193 |
| 356 | 20241212 | 133700 | 13566258640 | 16560 | 16560 | 16560 | 16550 | 163 |
| 357 | 20241212 | 133600 | 13563559690 | 16560 | 16580 | 16580 | 16560 | 218 |
| 358 | 20241212 | 133500 | 13559949170 | 16560 | 16570 | 16570 | 16560 | 157 |
| 359 | 20241212 | 133400 | 13557349070 | 16570 | 16600 | 16600 | 16570 | 36 |
| 360 | 20241212 | 133300 | 13556752300 | 16600 | 16600 | 16600 | 16580 | 3 |
| 361 | 20241212 | 133200 | 13556702520 | 16600 | 16540 | 16600 | 16540 | 110 |
| 362 | 20241212 | 133100 | 13554881370 | 16540 | 16530 | 16600 | 16530 | 2827 |
| 363 | 20241212 | 133000 | 13508148870 | 16530 | 16650 | 16650 | 16520 | 4700 |
| 364 | 20241212 | 132900 | 13430261040 | 16660 | 16720 | 16720 | 16660 | 2262 |
| 365 | 20241212 | 132800 | 13392531880 | 16710 | 16720 | 16720 | 16710 | 408 |
| 366 | 20241212 | 132700 | 13385713590 | 16720 | 16740 | 16750 | 16710 | 3392 |
| 367 | 20241212 | 132600 | 13328981900 | 16740 | 16790 | 16790 | 16740 | 328 |
| 368 | 20241212 | 132500 | 13323488730 | 16790 | 16790 | 16790 | 16790 | 111 |
| 369 | 20241212 | 132400 | 13321625040 | 16790 | 16760 | 16790 | 16760 | 9 |
| 370 | 20241212 | 132300 | 13321474080 | 16780 | 16760 | 16780 | 16750 | 53 |
| 371 | 20241212 | 132200 | 13320586140 | 16750 | 16770 | 16790 | 16750 | 56 |
| 372 | 20241212 | 132100 | 13319647850 | 16790 | 16810 | 16810 | 16740 | 1337 |
| 373 | 20241212 | 132000 | 13297265140 | 16810 | 16750 | 16810 | 16750 | 587 |
| 374 | 20241212 | 131900 | 13287432830 | 16760 | 16790 | 16800 | 16760 | 576 |
| 375 | 20241212 | 131800 | 13277769310 | 16800 | 16800 | 16800 | 16800 | 77 |
| 376 | 20241212 | 131700 | 13276475710 | 16800 | 16750 | 16810 | 16750 | 486 |
| 377 | 20241212 | 131600 | 13268332450 | 16800 | 16800 | 16800 | 16800 | 2 |
| 378 | 20241212 | 131500 | 13268298850 | 16820 | 16740 | 16820 | 16740 | 63 |
| 379 | 20241212 | 131400 | 13267244150 | 16740 | 16820 | 16830 | 16740 | 332 |
| 380 | 20241212 | 131300 | 13261680800 | 16830 | 16720 | 16830 | 16720 | 2471 |
| 381 | 20241212 | 131200 | 13220215790 | 16720 | 16720 | 16720 | 16720 | 531 |
| 382 | 20241212 | 131100 | 13211337470 | 16720 | 16740 | 16740 | 16720 | 504 |
| 383 | 20241212 | 131000 | 13202909820 | 16730 | 16770 | 16770 | 16730 | 131 |
| 384 | 20241212 | 130900 | 13200716930 | 16780 | 16790 | 16790 | 16740 | 726 |
| 385 | 20241212 | 130800 | 13188546870 | 16790 | 16790 | 16790 | 16780 | 106 |
| 386 | 20241212 | 130700 | 13186767180 | 16790 | 16790 | 16790 | 16790 | 6 |
| 387 | 20241212 | 130600 | 13186666440 | 16790 | 16730 | 16800 | 16720 | 1215 |
| 388 | 20241212 | 130500 | 13166297550 | 16730 | 16760 | 16760 | 16730 | 332 |
| 389 | 20241212 | 130400 | 13160741950 | 16730 | 16790 | 16790 | 16730 | 1792 |
| 390 | 20241212 | 130300 | 13130701900 | 16800 | 16800 | 16820 | 16790 | 389 |
| 391 | 20241212 | 130200 | 13124166690 | 16830 | 16830 | 16830 | 16820 | 20 |
| 392 | 20241212 | 130100 | 13123830230 | 16800 | 16790 | 16800 | 16790 | 52 |
| 393 | 20241212 | 130000 | 13122957130 | 16780 | 16780 | 16830 | 16780 | 297 |
| 394 | 20241212 | 125900 | 13117973350 | 16780 | 16830 | 16830 | 16780 | 249 |
| 395 | 20241212 | 125800 | 13113789440 | 16840 | 16840 | 16840 | 16830 | 135 |
| 396 | 20241212 | 125700 | 13111517040 | 16850 | 16780 | 16850 | 16780 | 120 |
| 397 | 20241212 | 125600 | 13109501810 | 16760 | 16770 | 16780 | 16750 | 645 |
| 398 | 20241212 | 125500 | 13098694170 | 16770 | 16770 | 16770 | 16770 | 44 |
| 399 | 20241212 | 125400 | 13097956290 | 16790 | 16780 | 16790 | 16770 | 726 |
| 400 | 20241212 | 125300 | 13085776430 | 16800 | 16800 | 16820 | 16790 | 66 |
| 401 | 20241212 | 125200 | 13084667900 | 16800 | 16820 | 16820 | 16800 | 141 |
| 402 | 20241212 | 125100 | 13082297430 | 16820 | 16810 | 16820 | 16810 | 169 |
| 403 | 20241212 | 125000 | 13079455380 | 16810 | 16810 | 16810 | 16790 | 206 |
| 404 | 20241212 | 124900 | 13075995420 | 16810 | 16800 | 16810 | 16790 | 181 |
| 405 | 20241212 | 124800 | 13072955810 | 16780 | 16780 | 16780 | 16780 | 56 |
| 406 | 20241212 | 124700 | 13072016130 | 16780 | 16790 | 16850 | 16780 | 927 |
| 407 | 20241212 | 124600 | 13056460280 | 16790 | 16870 | 16870 | 16780 | 223 |
| 408 | 20241212 | 124500 | 13052716120 | 16870 | 16870 | 16870 | 16870 | 129 |
| 409 | 20241212 | 124400 | 13050539890 | 16870 | 16760 | 16900 | 16760 | 427 |
| 410 | 20241212 | 124300 | 13043357850 | 16830 | 16850 | 16850 | 16760 | 2202 |
| 411 | 20241212 | 124200 | 13006387130 | 16850 | 16920 | 16920 | 16850 | 387 |
| 412 | 20241212 | 124100 | 12999847730 | 16920 | 16830 | 16930 | 16830 | 1632 |
| 413 | 20241212 | 124000 | 12972277650 | 16820 | 16820 | 16820 | 16740 | 580 |
| 414 | 20241212 | 123900 | 12962539200 | 16800 | 16750 | 16800 | 16750 | 1815 |
| 415 | 20241212 | 123800 | 12932072560 | 16750 | 16800 | 16800 | 16750 | 35 |
| 416 | 20241212 | 123700 | 12931485060 | 16810 | 16760 | 16810 | 16750 | 659 |
| 417 | 20241212 | 123600 | 12920429840 | 16780 | 16750 | 16780 | 16750 | 356 |
| 418 | 20241212 | 123500 | 12914459860 | 16760 | 16750 | 16760 | 16750 | 10 |
| 419 | 20241212 | 123400 | 12914292270 | 16770 | 16770 | 16770 | 16770 | 0 |
| 420 | 20241212 | 123300 | 12914292270 | 16770 | 16700 | 16770 | 16700 | 117 |
| 421 | 20241212 | 123200 | 12912338090 | 16700 | 16760 | 16760 | 16700 | 467 |
| 422 | 20241212 | 123100 | 12904539130 | 16760 | 16780 | 16780 | 16710 | 274 |
| 423 | 20241212 | 123000 | 12899948920 | 16780 | 16790 | 16790 | 16780 | 477 |
| 424 | 20241212 | 122900 | 12891943870 | 16770 | 16790 | 16830 | 16770 | 154 |
| 425 | 20241212 | 122800 | 12889353610 | 16790 | 16700 | 16790 | 16650 | 1103 |
| 426 | 20241212 | 122700 | 12870875800 | 16700 | 16700 | 16730 | 16700 | 1653 |
| 427 | 20241212 | 122600 | 12843266320 | 16700 | 16630 | 16700 | 16620 | 1455 |
| 428 | 20241212 | 122500 | 12819035220 | 16630 | 16640 | 16640 | 16630 | 32 |
| 429 | 20241212 | 122400 | 12818502960 | 16640 | 16670 | 16670 | 16640 | 223 |
| 430 | 20241212 | 122300 | 12814791680 | 16670 | 16680 | 16680 | 16640 | 799 |
| 431 | 20241212 | 122200 | 12801480180 | 16680 | 16680 | 16680 | 16660 | 101 |
| 432 | 20241212 | 122100 | 12799795970 | 16680 | 16730 | 16730 | 16680 | 383 |
| 433 | 20241212 | 122000 | 12793406780 | 16730 | 16750 | 16750 | 16650 | 111 |
| 434 | 20241212 | 121900 | 12791551590 | 16750 | 16640 | 16760 | 16610 | 331 |
| 435 | 20241212 | 121800 | 12786024110 | 16650 | 16600 | 16650 | 16600 | 65 |
| 436 | 20241212 | 121700 | 12784943170 | 16560 | 16600 | 16600 | 16560 | 381 |
| 437 | 20241212 | 121600 | 12778623750 | 16600 | 16590 | 16600 | 16570 | 538 |
| 438 | 20241212 | 121500 | 12769703920 | 16680 | 16550 | 16680 | 16550 | 302 |
| 439 | 20241212 | 121400 | 12764673700 | 16660 | 16530 | 16660 | 16520 | 327 |
| 440 | 20241212 | 121300 | 12759258920 | 16520 | 16500 | 16620 | 16500 | 1073 |
| 441 | 20241212 | 121200 | 12741478940 | 16570 | 16430 | 16570 | 16430 | 400 |
| 442 | 20241212 | 121100 | 12734872170 | 16430 | 16580 | 16580 | 16410 | 1416 |
| 443 | 20241212 | 121000 | 12711549730 | 16580 | 16560 | 16600 | 16490 | 1249 |
| 444 | 20241212 | 120900 | 12690880420 | 16490 | 16660 | 16680 | 16490 | 2236 |
| 445 | 20241212 | 120800 | 12653849230 | 16660 | 16700 | 16700 | 16650 | 901 |
| 446 | 20241212 | 120700 | 12638824000 | 16700 | 16770 | 16770 | 16700 | 782 |
| 447 | 20241212 | 120600 | 12625717540 | 16770 | 16780 | 16780 | 16770 | 480 |
| 448 | 20241212 | 120500 | 12617667610 | 16780 | 16720 | 16780 | 16720 | 161 |
| 449 | 20241212 | 120400 | 12614974880 | 16720 | 16690 | 16720 | 16640 | 406 |
| 450 | 20241212 | 120300 | 12608213230 | 16670 | 16620 | 16670 | 16620 | 86 |
| 451 | 20241212 | 120200 | 12606782710 | 16620 | 16750 | 16750 | 16590 | 948 |
| 452 | 20241212 | 120100 | 12590958100 | 16750 | 16790 | 16790 | 16750 | 2629 |
| 453 | 20241212 | 120000 | 12546916470 | 16850 | 16800 | 16850 | 16750 | 959 |
| 454 | 20241212 | 115900 | 12530797320 | 16820 | 16840 | 16840 | 16730 | 1098 |
| 455 | 20241212 | 115800 | 12512349060 | 16850 | 16820 | 16880 | 16800 | 933 |
| 456 | 20241212 | 115700 | 12496642210 | 16870 | 16840 | 16890 | 16810 | 3369 |
| 457 | 20241212 | 115600 | 12439845860 | 16850 | 16710 | 16850 | 16710 | 2223 |
| 458 | 20241212 | 115500 | 12402524950 | 16710 | 16670 | 16730 | 16670 | 2913 |
| 459 | 20241212 | 115400 | 12353928420 | 16630 | 16550 | 16840 | 16550 | 5482 |
| 460 | 20241212 | 115300 | 12262396590 | 16480 | 16380 | 16560 | 16340 | 3407 |
| 461 | 20241212 | 115200 | 12206384980 | 16380 | 16470 | 16470 | 16340 | 2112 |
| 462 | 20241212 | 115100 | 12171699510 | 16470 | 16560 | 16560 | 16450 | 3007 |
| 463 | 20241212 | 115000 | 12122193700 | 16480 | 16560 | 16570 | 16440 | 7514 |
| 464 | 20241212 | 114900 | 11998274340 | 16560 | 16700 | 16760 | 16550 | 2253 |
| 465 | 20241212 | 114800 | 11960908970 | 16690 | 16700 | 16770 | 16690 | 276 |
| 466 | 20241212 | 114700 | 11956287630 | 16700 | 16680 | 16700 | 16660 | 3329 |
| 467 | 20241212 | 114600 | 11900754920 | 16680 | 16750 | 16750 | 16680 | 1629 |
| 468 | 20241212 | 114500 | 11873547510 | 16750 | 16770 | 16780 | 16750 | 385 |
| 469 | 20241212 | 114400 | 11867095590 | 16750 | 16770 | 16830 | 16750 | 516 |
| 470 | 20241212 | 114300 | 11858437840 | 16830 | 16770 | 16830 | 16770 | 1212 |
| 471 | 20241212 | 114200 | 11838102500 | 16770 | 16790 | 16790 | 16770 | 460 |
| 472 | 20241212 | 114100 | 11830384160 | 16780 | 16840 | 16840 | 16780 | 390 |
| 473 | 20241212 | 114000 | 11823831760 | 16850 | 16810 | 16850 | 16800 | 110 |
| 474 | 20241212 | 113900 | 11821982190 | 16810 | 16860 | 16860 | 16810 | 828 |
| 475 | 20241212 | 113800 | 11808027750 | 16860 | 16940 | 16940 | 16860 | 928 |
| 476 | 20241212 | 113700 | 11792332040 | 16950 | 16910 | 16950 | 16880 | 1210 |
| 477 | 20241212 | 113600 | 11771881090 | 16900 | 16800 | 16930 | 16780 | 1247 |
| 478 | 20241212 | 113500 | 11750857330 | 16780 | 16810 | 16810 | 16780 | 501 |
| 479 | 20241212 | 113400 | 11742447440 | 16800 | 16800 | 16810 | 16780 | 598 |
| 480 | 20241212 | 113300 | 11732404820 | 16800 | 16820 | 16820 | 16800 | 553 |
| 481 | 20241212 | 113200 | 11723111680 | 16810 | 16870 | 16890 | 16810 | 439 |
| 482 | 20241212 | 113100 | 11715720210 | 16870 | 16900 | 16900 | 16860 | 188 |
| 483 | 20241212 | 113000 | 11712548510 | 16900 | 16900 | 16920 | 16890 | 251 |
| 484 | 20241212 | 112900 | 11708307080 | 16900 | 16810 | 16900 | 16800 | 1126 |
| 485 | 20241212 | 112800 | 11689343240 | 16810 | 16890 | 16890 | 16810 | 908 |
| 486 | 20241212 | 112700 | 11674033510 | 16890 | 16990 | 16990 | 16880 | 2739 |
| 487 | 20241212 | 112600 | 11627708550 | 17000 | 17010 | 17020 | 17000 | 869 |
| 488 | 20241212 | 112500 | 11612934260 | 17010 | 17070 | 17070 | 17010 | 666 |
| 489 | 20241212 | 112400 | 11601594460 | 17070 | 17070 | 17070 | 17030 | 1404 |
| 490 | 20241212 | 112300 | 11577665970 | 17080 | 17110 | 17110 | 17080 | 227 |
| 491 | 20241212 | 112200 | 11573784070 | 17150 | 17170 | 17190 | 17150 | 830 |
| 492 | 20241212 | 112100 | 11559539150 | 17200 | 17240 | 17240 | 17160 | 2185 |
| 493 | 20241212 | 112000 | 11521919290 | 17240 | 17040 | 17240 | 17040 | 2603 |
| 494 | 20241212 | 111900 | 11477286510 | 17040 | 16970 | 17040 | 16970 | 254 |
| 495 | 20241212 | 111800 | 11472968590 | 16970 | 17000 | 17000 | 16970 | 33 |
| 496 | 20241212 | 111700 | 11472408260 | 17010 | 16990 | 17010 | 16960 | 1174 |
| 497 | 20241212 | 111600 | 11452483660 | 17010 | 17020 | 17020 | 16990 | 66 |
| 498 | 20241212 | 111500 | 11451362160 | 17030 | 17030 | 17040 | 16980 | 299 |
| 499 | 20241212 | 111400 | 11446271950 | 16970 | 17040 | 17040 | 16970 | 336 |
| 500 | 20241212 | 111300 | 11440550710 | 17050 | 17030 | 17050 | 17000 | 2452 |
| 501 | 20241212 | 111200 | 11398849660 | 17030 | 17120 | 17120 | 17030 | 3017 |
| 502 | 20241212 | 111100 | 11347438240 | 17120 | 17150 | 17150 | 17050 | 82 |
| 503 | 20241212 | 111000 | 11346035390 | 17150 | 17160 | 17160 | 17090 | 368 |
| 504 | 20241212 | 110900 | 11339725860 | 17100 | 17070 | 17160 | 17030 | 566 |
| 505 | 20241212 | 110800 | 11330051520 | 17010 | 17040 | 17080 | 17000 | 224 |
| 506 | 20241212 | 110700 | 11326234560 | 17050 | 16960 | 17060 | 16960 | 476 |
| 507 | 20241212 | 110600 | 11318125810 | 16970 | 16920 | 16970 | 16910 | 450 |
| 508 | 20241212 | 110500 | 11310510090 | 16920 | 16940 | 16950 | 16920 | 632 |
| 509 | 20241212 | 110400 | 11299811820 | 16950 | 16960 | 16970 | 16950 | 767 |
| 510 | 20241212 | 110300 | 11286808660 | 16960 | 16940 | 17000 | 16940 | 541 |
| 511 | 20241212 | 110200 | 11277623170 | 16910 | 17030 | 17100 | 16900 | 2936 |
| 512 | 20241212 | 110100 | 11227629960 | 16960 | 16840 | 17030 | 16840 | 1682 |
| 513 | 20241212 | 110000 | 11199125820 | 16800 | 16780 | 16800 | 16740 | 1305 |
| 514 | 20241212 | 105900 | 11177222310 | 16780 | 16850 | 16850 | 16770 | 487 |
| 515 | 20241212 | 105800 | 11169041160 | 16850 | 16750 | 16860 | 16660 | 2507 |
| 516 | 20241212 | 105700 | 11127020570 | 16700 | 16780 | 16780 | 16700 | 1275 |
| 517 | 20241212 | 105600 | 11105652670 | 16780 | 16870 | 16870 | 16780 | 2106 |
| 518 | 20241212 | 105500 | 11070208560 | 16870 | 16890 | 16890 | 16830 | 1210 |
| 519 | 20241212 | 105400 | 11049822400 | 16880 | 16940 | 16940 | 16850 | 2312 |
| 520 | 20241212 | 105300 | 11010756620 | 16930 | 16940 | 16950 | 16880 | 3026 |
| 521 | 20241212 | 105200 | 10959562730 | 16950 | 17020 | 17020 | 16950 | 2937 |
| 522 | 20241212 | 105100 | 10909670050 | 17010 | 17010 | 17090 | 17000 | 4613 |
| 523 | 20241212 | 105000 | 10831188260 | 17000 | 17260 | 17260 | 17000 | 10526 |
| 524 | 20241212 | 104900 | 10650872790 | 17240 | 17350 | 17350 | 17230 | 1380 |
| 525 | 20241212 | 104800 | 10627021870 | 17350 | 17210 | 17360 | 17210 | 4575 |
| 526 | 20241212 | 104700 | 10547968270 | 17220 | 17150 | 17220 | 17150 | 1148 |
| 527 | 20241212 | 104600 | 10528226570 | 17190 | 17200 | 17260 | 17160 | 1603 |
| 528 | 20241212 | 104500 | 10500649300 | 17190 | 17220 | 17260 | 17190 | 2266 |
| 529 | 20241212 | 104400 | 10461584240 | 17200 | 17110 | 17210 | 17110 | 1173 |
| 530 | 20241212 | 104300 | 10441427240 | 17100 | 17100 | 17190 | 17080 | 1767 |
| 531 | 20241212 | 104200 | 10411210850 | 17100 | 17100 | 17100 | 17070 | 2702 |
| 532 | 20241212 | 104100 | 10365036830 | 17090 | 17160 | 17210 | 17090 | 2434 |
| 533 | 20241212 | 104000 | 10323351650 | 17210 | 17250 | 17310 | 17080 | 5464 |
| 534 | 20241212 | 103900 | 10229047870 | 17200 | 17110 | 17250 | 17060 | 3714 |
| 535 | 20241212 | 103800 | 10165381740 | 17030 | 17260 | 17270 | 16940 | 10389 |
| 536 | 20241212 | 103700 | 9987790410 | 17260 | 17160 | 17300 | 17110 | 7114 |
| 537 | 20241212 | 103600 | 9865367170 | 17200 | 17520 | 17520 | 17010 | 13499 |
| 538 | 20241212 | 103500 | 9631478750 | 17520 | 16850 | 17520 | 16850 | 26182 |
| 539 | 20241212 | 103400 | 9178888870 | 16850 | 16830 | 16880 | 16780 | 2366 |
| 540 | 20241212 | 103300 | 9139079620 | 16830 | 16820 | 16910 | 16780 | 5033 |
| 541 | 20241212 | 103200 | 9054308990 | 16820 | 16500 | 16830 | 16500 | 3110 |
| 542 | 20241212 | 103100 | 9002323610 | 16500 | 16400 | 16500 | 16400 | 610 |
| 543 | 20241212 | 103000 | 8992294070 | 16390 | 16330 | 16390 | 16330 | 438 |
| 544 | 20241212 | 102900 | 8985131280 | 16320 | 16330 | 16330 | 16310 | 286 |
| 545 | 20241212 | 102800 | 8980463200 | 16330 | 16390 | 16390 | 16280 | 2170 |
| 546 | 20241212 | 102700 | 8945016520 | 16350 | 16390 | 16390 | 16350 | 625 |
| 547 | 20241212 | 102600 | 8934776500 | 16390 | 16390 | 16390 | 16390 | 507 |
| 548 | 20241212 | 102500 | 8926466770 | 16390 | 16350 | 16390 | 16340 | 1632 |
| 549 | 20241212 | 102400 | 8899799700 | 16340 | 16370 | 16420 | 16340 | 533 |
| 550 | 20241212 | 102300 | 8891076440 | 16380 | 16370 | 16380 | 16370 | 36 |
| 551 | 20241212 | 102200 | 8890486820 | 16380 | 16410 | 16420 | 16380 | 194 |
| 552 | 20241212 | 102100 | 8887304580 | 16410 | 16290 | 16410 | 16290 | 1736 |
| 553 | 20241212 | 102000 | 8858859390 | 16280 | 16240 | 16280 | 16240 | 162 |
| 554 | 20241212 | 101900 | 8856227810 | 16240 | 16250 | 16250 | 16240 | 210 |
| 555 | 20241212 | 101800 | 8852816090 | 16230 | 16230 | 16250 | 16230 | 6480 |
| 556 | 20241212 | 101700 | 8747644760 | 16230 | 16250 | 16250 | 16230 | 468 |
| 557 | 20241212 | 101600 | 8740045100 | 16230 | 16250 | 16310 | 16230 | 1695 |
| 558 | 20241212 | 101500 | 8712492460 | 16250 | 16270 | 16270 | 16240 | 2819 |
| 559 | 20241212 | 101400 | 8666677990 | 16270 | 16340 | 16340 | 16270 | 1100 |
| 560 | 20241212 | 101300 | 8648750190 | 16340 | 16330 | 16350 | 16320 | 1132 |
| 561 | 20241212 | 101200 | 8630265840 | 16330 | 16340 | 16340 | 16260 | 282 |
| 562 | 20241212 | 101100 | 8625665120 | 16260 | 16370 | 16370 | 16260 | 573 |
| 563 | 20241212 | 101000 | 8616317920 | 16350 | 16330 | 16380 | 16330 | 287 |
| 564 | 20241212 | 100900 | 8611623100 | 16320 | 16200 | 16330 | 16200 | 2617 |
| 565 | 20241212 | 100800 | 8569179470 | 16200 | 16270 | 16270 | 16200 | 2636 |
| 566 | 20241212 | 100700 | 8526399790 | 16270 | 16390 | 16390 | 16250 | 1647 |
| 567 | 20241212 | 100600 | 8499514930 | 16330 | 16350 | 16400 | 16330 | 1749 |
| 568 | 20241212 | 100500 | 8470926360 | 16340 | 16390 | 16400 | 16340 | 710 |
| 569 | 20241212 | 100400 | 8459302920 | 16400 | 16420 | 16420 | 16340 | 1997 |
| 570 | 20241212 | 100300 | 8426605170 | 16420 | 16370 | 16430 | 16370 | 786 |
| 571 | 20241212 | 100200 | 8413697900 | 16360 | 16350 | 16380 | 16350 | 1233 |
| 572 | 20241212 | 100100 | 8393522410 | 16350 | 16300 | 16360 | 16300 | 578 |
| 573 | 20241212 | 100000 | 8384073590 | 16370 | 16300 | 16370 | 16230 | 2293 |
| 574 | 20241212 | 095900 | 8346734470 | 16310 | 16290 | 16320 | 16250 | 1583 |
| 575 | 20241212 | 095800 | 8320954950 | 16290 | 16200 | 16300 | 16200 | 1232 |
| 576 | 20241212 | 095700 | 8300927830 | 16300 | 16400 | 16400 | 16130 | 6310 |
| 577 | 20241212 | 095600 | 8198183240 | 16350 | 16540 | 16540 | 16300 | 7496 |
| 578 | 20241212 | 095500 | 8075339300 | 16520 | 16830 | 16850 | 16420 | 10209 |
| 579 | 20241212 | 095400 | 7905349360 | 16830 | 16550 | 16830 | 16550 | 9166 |
| 580 | 20241212 | 095300 | 7752469770 | 16590 | 16520 | 16600 | 16500 | 3469 |
| 581 | 20241212 | 095200 | 7694997940 | 16520 | 16480 | 16650 | 16420 | 14159 |
| 582 | 20241212 | 095100 | 7460634840 | 16480 | 16520 | 16530 | 16400 | 4013 |
| 583 | 20241212 | 095000 | 7394610370 | 16500 | 16470 | 16540 | 16380 | 4768 |
| 584 | 20241212 | 094900 | 7316175310 | 16460 | 16190 | 16610 | 16190 | 12431 |
| 585 | 20241212 | 094800 | 7111724360 | 16200 | 16220 | 16250 | 16170 | 1436 |
| 586 | 20241212 | 094700 | 7088453960 | 16210 | 16200 | 16250 | 16180 | 2790 |
| 587 | 20241212 | 094600 | 7043178360 | 16200 | 16200 | 16200 | 16150 | 1403 |
| 588 | 20241212 | 094500 | 7020460000 | 16200 | 16270 | 16310 | 16130 | 6725 |
| 589 | 20241212 | 094400 | 6911303090 | 16270 | 16060 | 16300 | 16040 | 3545 |
| 590 | 20241212 | 094300 | 6853923010 | 16080 | 16250 | 16260 | 16060 | 6392 |
| 591 | 20241212 | 094200 | 6750616110 | 16240 | 16110 | 16270 | 16110 | 3367 |
| 592 | 20241212 | 094100 | 6695986030 | 16110 | 16130 | 16180 | 16070 | 3300 |
| 593 | 20241212 | 094000 | 6642828630 | 16130 | 16190 | 16230 | 16110 | 6086 |
| 594 | 20241212 | 093900 | 6544437800 | 16190 | 16090 | 16340 | 16050 | 10664 |
| 595 | 20241212 | 093800 | 6372107530 | 16080 | 15980 | 16090 | 15930 | 7528 |
| 596 | 20241212 | 093700 | 6251777270 | 15980 | 16000 | 16040 | 15930 | 5283 |
| 597 | 20241212 | 093600 | 6167330390 | 16010 | 15700 | 16010 | 15690 | 9996 |
| 598 | 20241212 | 093500 | 6009278960 | 15700 | 15960 | 15960 | 15620 | 12617 |
| 599 | 20241212 | 093400 | 5810236870 | 15950 | 15840 | 16010 | 15780 | 7104 |
| 600 | 20241212 | 093300 | 5697195540 | 15780 | 15990 | 16000 | 15750 | 12372 |
| 601 | 20241212 | 093200 | 5500920520 | 15990 | 15800 | 15990 | 15780 | 13379 |
| 602 | 20241212 | 093100 | 5289067610 | 15800 | 16120 | 16180 | 15800 | 31123 |
| 603 | 20241212 | 093000 | 4790519390 | 16120 | 16100 | 16300 | 16100 | 15504 |
| 604 | 20241212 | 092900 | 4540269850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 605 | 20241212 | 092800 | 4540269850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 606 | 20241212 | 092700 | 4540269850 | 16160 | 16530 | 16530 | 16160 | 10496 |
| 607 | 20241212 | 092600 | 4368514530 | 16520 | 16610 | 16650 | 16520 | 3937 |
| 608 | 20241212 | 092500 | 4303242690 | 16600 | 16710 | 16730 | 16600 | 4181 |
| 609 | 20241212 | 092400 | 4233477400 | 16700 | 16570 | 16710 | 16570 | 4682 |
| 610 | 20241212 | 092300 | 4155529240 | 16530 | 16550 | 16570 | 16500 | 9060 |
| 611 | 20241212 | 092200 | 4005846590 | 16550 | 16670 | 16670 | 16530 | 8314 |
| 612 | 20241212 | 092100 | 3867888860 | 16670 | 16710 | 16750 | 16660 | 3600 |
| 613 | 20241212 | 092000 | 3807812380 | 16660 | 16670 | 16710 | 16600 | 5294 |
| 614 | 20241212 | 091900 | 3719667670 | 16670 | 16670 | 16730 | 16590 | 10201 |
| 615 | 20241212 | 091800 | 3549836080 | 16670 | 16700 | 16780 | 16650 | 9401 |
| 616 | 20241212 | 091700 | 3392711270 | 16670 | 17080 | 17080 | 16670 | 22999 |
| 617 | 20241212 | 091600 | 3004043980 | 17140 | 17010 | 17180 | 17000 | 7929 |
| 618 | 20241212 | 091500 | 2869125120 | 17000 | 17050 | 17060 | 17000 | 9668 |
| 619 | 20241212 | 091400 | 2704611470 | 17050 | 17220 | 17220 | 17010 | 10349 |
| 620 | 20241212 | 091300 | 2527728580 | 17220 | 17320 | 17320 | 17220 | 4189 |
| 621 | 20241212 | 091200 | 2455425170 | 17340 | 17450 | 17450 | 17310 | 7847 |
| 622 | 20241212 | 091100 | 2318813540 | 17450 | 17570 | 17620 | 17410 | 7551 |
| 623 | 20241212 | 091000 | 2186651130 | 17460 | 17460 | 17640 | 17380 | 5895 |
| 624 | 20241212 | 090900 | 2083575230 | 17460 | 17220 | 17500 | 17180 | 6610 |
| 625 | 20241212 | 090800 | 1968907060 | 17150 | 17080 | 17230 | 17080 | 5673 |
| 626 | 20241212 | 090700 | 1871631280 | 17050 | 17160 | 17160 | 17040 | 7507 |
| 627 | 20241212 | 090600 | 1743368780 | 17160 | 17140 | 17230 | 17040 | 8484 |
| 628 | 20241212 | 090500 | 1598190150 | 17180 | 17220 | 17250 | 17060 | 7201 |
| 629 | 20241212 | 090400 | 1474461820 | 17220 | 17230 | 17400 | 17170 | 7721 |
| 630 | 20241212 | 090300 | 1341089980 | 17230 | 17010 | 17430 | 16970 | 11880 |
| 631 | 20241212 | 090200 | 1137344350 | 17010 | 17370 | 17550 | 17000 | 19178 |
| 632 | 20241212 | 090100 | 806789760 | 17370 | 17500 | 17560 | 17210 | 14801 |
| 633 | 20241212 | 090000 | 550020430 | 17500 | 17950 | 18000 | 17500 | 28411 |