34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 3 | 20250327 | 193400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20250327 | 193300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20250327 | 193200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20250327 | 193100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20250327 | 193000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20250327 | 192900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20250327 | 192800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20250327 | 192700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20250327 | 192600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20250327 | 192500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20250327 | 192400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20250327 | 192300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20250327 | 192200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20250327 | 192100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20250327 | 192000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20250327 | 191900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20250327 | 191800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20250327 | 191700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20250327 | 191600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20250327 | 191500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20250327 | 191400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20250327 | 191300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20250327 | 191200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20250327 | 191100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20250327 | 191000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20250327 | 190900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20250327 | 190800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20250327 | 190700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20250327 | 190600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20250327 | 190500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 33 | 20250327 | 190400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20250327 | 190300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20250327 | 190200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20250327 | 190100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20250327 | 190000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20250327 | 185900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20250327 | 185800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20250327 | 185700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20250327 | 185600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20250327 | 185500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20250327 | 185400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20250327 | 185300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20250327 | 185200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20250327 | 185100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20250327 | 185000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20250327 | 184900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20250327 | 184800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20250327 | 184700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20250327 | 184600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20250327 | 184500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20250327 | 184400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20250327 | 184300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20250327 | 184200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20250327 | 184100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20250327 | 184000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20250327 | 183900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20250327 | 183800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20250327 | 183700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20250327 | 183600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20250327 | 183500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 63 | 20250327 | 183400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20250327 | 183300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20250327 | 183200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20250327 | 183100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20250327 | 183000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20250327 | 182900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20250327 | 182800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20250327 | 182700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20250327 | 182600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20250327 | 182500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20250327 | 182400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20250327 | 182300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20250327 | 182200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20250327 | 182100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20250327 | 182000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20250327 | 181900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20250327 | 181800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20250327 | 181700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20250327 | 181600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20250327 | 181500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20250327 | 181400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20250327 | 181300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20250327 | 181200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20250327 | 181100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20250327 | 181000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20250327 | 180900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20250327 | 180800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20250327 | 180700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20250327 | 180600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20250327 | 180500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 93 | 20250327 | 180400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20250327 | 180300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20250327 | 180200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20250327 | 180100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20250327 | 180000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20250327 | 175900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20250327 | 175800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20250327 | 175700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20250327 | 175600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20250327 | 175500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20250327 | 175400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20250327 | 175300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20250327 | 175200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20250327 | 175100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20250327 | 175000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20250327 | 174900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20250327 | 174800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20250327 | 174700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20250327 | 174600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20250327 | 174500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20250327 | 174400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20250327 | 174300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20250327 | 174200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20250327 | 174100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20250327 | 174000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20250327 | 173900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20250327 | 173800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20250327 | 173700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20250327 | 173600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20250327 | 173500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 123 | 20250327 | 173400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20250327 | 173300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20250327 | 173200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20250327 | 173100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20250327 | 173000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20250327 | 172900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20250327 | 172800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20250327 | 172700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20250327 | 172600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20250327 | 172500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20250327 | 172400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20250327 | 172300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20250327 | 172200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20250327 | 172100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20250327 | 172000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20250327 | 171900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20250327 | 171800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20250327 | 171700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20250327 | 171600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20250327 | 171500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20250327 | 171400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20250327 | 171300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20250327 | 171200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20250327 | 171100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20250327 | 171000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20250327 | 170900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20250327 | 170800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20250327 | 170700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20250327 | 170600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20250327 | 170500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 153 | 20250327 | 170400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20250327 | 170300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20250327 | 170200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20250327 | 170100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20250327 | 170000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20250327 | 165900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20250327 | 165800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20250327 | 165700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20250327 | 165600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20250327 | 165500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20250327 | 165400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20250327 | 165300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20250327 | 165200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20250327 | 165100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20250327 | 165000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20250327 | 164900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20250327 | 164800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20250327 | 164700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20250327 | 164600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20250327 | 164500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20250327 | 164400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20250327 | 164300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20250327 | 164200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20250327 | 164100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20250327 | 164000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20250327 | 163900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20250327 | 163800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20250327 | 163700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20250327 | 163600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20250327 | 163500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 183 | 20250327 | 163400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20250327 | 163300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20250327 | 163200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20250327 | 163100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20250327 | 163000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20250327 | 162900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20250327 | 162800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20250327 | 162700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20250327 | 162600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20250327 | 162500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20250327 | 162400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20250327 | 162300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20250327 | 162200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20250327 | 162100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20250327 | 162000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20250327 | 161900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20250327 | 161800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20250327 | 161700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20250327 | 161600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20250327 | 161500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20250327 | 161400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20250327 | 161300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20250327 | 161200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20250327 | 161100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20250327 | 161000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20250327 | 160900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20250327 | 160800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20250327 | 160700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20250327 | 160600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20250327 | 160500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 213 | 20250327 | 160400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20250327 | 160300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20250327 | 160200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20250327 | 160100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20250327 | 160000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20250327 | 155900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20250327 | 155800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20250327 | 155700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20250327 | 155600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20250327 | 155500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20250327 | 155400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20250327 | 155300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20250327 | 155200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20250327 | 155100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20250327 | 155000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20250327 | 154900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20250327 | 154800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20250327 | 154700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20250327 | 154600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20250327 | 154500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20250327 | 154400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20250327 | 154300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20250327 | 154200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20250327 | 154100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20250327 | 154000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20250327 | 153900 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20250327 | 153800 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20250327 | 153700 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20250327 | 153600 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20250327 | 153500 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 243 | 20250327 | 153400 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20250327 | 153300 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20250327 | 153200 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20250327 | 153100 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20250327 | 153000 | 5927289935 | 10820 | 10820 | 10820 | 10820 | 2252 |
| 248 | 20250327 | 152900 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20250327 | 152800 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20250327 | 152700 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20250327 | 152600 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20250327 | 152500 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20250327 | 152400 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20250327 | 152300 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20250327 | 152200 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20250327 | 152100 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20250327 | 152000 | 5902923295 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20250327 | 151900 | 5902923295 | 10840 | 10840 | 10870 | 10840 | 1002 |
| 259 | 20250327 | 151800 | 5892054925 | 10840 | 10840 | 10840 | 10800 | 1005 |
| 260 | 20250327 | 151700 | 5881199805 | 10800 | 10800 | 10840 | 10790 | 135 |
| 261 | 20250327 | 151600 | 5879741515 | 10850 | 10810 | 10850 | 10770 | 1252 |
| 262 | 20250327 | 151500 | 5866226875 | 10800 | 10870 | 10870 | 10800 | 829 |
| 263 | 20250327 | 151400 | 5857268495 | 10870 | 10870 | 10870 | 10870 | 8 |
| 264 | 20250327 | 151300 | 5857181535 | 10880 | 10880 | 10880 | 10880 | 588 |
| 265 | 20250327 | 151200 | 5850784095 | 10880 | 10880 | 10880 | 10880 | 712 |
| 266 | 20250327 | 151100 | 5843037535 | 10800 | 10830 | 10830 | 10800 | 762 |
| 267 | 20250327 | 151000 | 5834796795 | 10830 | 10880 | 10880 | 10830 | 66 |
| 268 | 20250327 | 150900 | 5834079715 | 10810 | 10880 | 10880 | 10810 | 1100 |
| 269 | 20250327 | 150800 | 5822166705 | 10900 | 10880 | 10900 | 10880 | 980 |
| 270 | 20250327 | 150700 | 5811500095 | 10830 | 10840 | 10840 | 10830 | 533 |
| 271 | 20250327 | 150600 | 5805726215 | 10840 | 10850 | 10850 | 10840 | 340 |
| 272 | 20250327 | 150500 | 5802037665 | 10850 | 10850 | 10880 | 10850 | 308 |
| 273 | 20250327 | 150400 | 5798694365 | 10850 | 10880 | 10880 | 10840 | 1488 |
| 274 | 20250327 | 150300 | 5782552445 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250327 | 150200 | 5782552445 | 10900 | 10870 | 10900 | 10810 | 673 |
| 276 | 20250327 | 150100 | 5775260335 | 10870 | 10870 | 10870 | 10870 | 40 |
| 277 | 20250327 | 150000 | 5774825535 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20250327 | 145900 | 5774825535 | 10930 | 10860 | 10930 | 10860 | 802 |
| 279 | 20250327 | 145800 | 5766070175 | 10860 | 10930 | 10950 | 10860 | 310 |
| 280 | 20250327 | 145700 | 5762696025 | 10950 | 10820 | 10950 | 10820 | 132 |
| 281 | 20250327 | 145600 | 5761263075 | 10880 | 10880 | 10880 | 10800 | 2533 |
| 282 | 20250327 | 145500 | 5733830875 | 10880 | 10880 | 10880 | 10880 | 37 |
| 283 | 20250327 | 145400 | 5733428315 | 10880 | 10930 | 10930 | 10880 | 2275 |
| 284 | 20250327 | 145300 | 5708614315 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20250327 | 145200 | 5708614315 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20250327 | 145100 | 5708614315 | 10980 | 10940 | 10980 | 10920 | 1307 |
| 287 | 20250327 | 145000 | 5694320845 | 10940 | 10930 | 10940 | 10930 | 51 |
| 288 | 20250327 | 144900 | 5693763155 | 10930 | 10950 | 10950 | 10930 | 662 |
| 289 | 20250327 | 144800 | 5686524525 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20250327 | 144700 | 5686524525 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20250327 | 144600 | 5686524525 | 10980 | 10980 | 10980 | 10980 | 4 |
| 292 | 20250327 | 144500 | 5686480605 | 10980 | 10980 | 10990 | 10980 | 81 |
| 293 | 20250327 | 144400 | 5685590435 | 10920 | 10910 | 11010 | 10910 | 576 |
| 294 | 20250327 | 144300 | 5679302795 | 10920 | 10920 | 10920 | 10920 | 100 |
| 295 | 20250327 | 144200 | 5678210795 | 10920 | 10950 | 10950 | 10920 | 2510 |
| 296 | 20250327 | 144100 | 5650793275 | 10940 | 10970 | 10970 | 10940 | 617 |
| 297 | 20250327 | 144000 | 5644031355 | 10970 | 10980 | 10980 | 10970 | 357 |
| 298 | 20250327 | 143900 | 5640114965 | 10970 | 10980 | 10980 | 10970 | 26 |
| 299 | 20250327 | 143800 | 5639829645 | 11010 | 11010 | 11010 | 11010 | 9 |
| 300 | 20250327 | 143700 | 5639730555 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20250327 | 143600 | 5639730555 | 11010 | 11020 | 11020 | 10970 | 68 |
| 302 | 20250327 | 143500 | 5638984155 | 10980 | 10980 | 10980 | 10980 | 2 |
| 303 | 20250327 | 143400 | 5638962195 | 10980 | 10980 | 10980 | 10980 | 168 |
| 304 | 20250327 | 143300 | 5637117555 | 11030 | 11030 | 11030 | 11030 | 0 |
| 305 | 20250327 | 143200 | 5637117555 | 11030 | 10960 | 11040 | 10960 | 319 |
| 306 | 20250327 | 143100 | 5633617125 | 10930 | 10930 | 10930 | 10920 | 106 |
| 307 | 20250327 | 143000 | 5632458725 | 10920 | 10920 | 10920 | 10920 | 0 |
| 308 | 20250327 | 142900 | 5632458725 | 10920 | 10920 | 10920 | 10920 | 12 |
| 309 | 20250327 | 142800 | 5632327685 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20250327 | 142700 | 5632327685 | 10940 | 10940 | 10940 | 10940 | 4 |
| 311 | 20250327 | 142600 | 5632283925 | 10940 | 10920 | 10950 | 10910 | 124 |
| 312 | 20250327 | 142500 | 5630931005 | 10920 | 10920 | 10920 | 10920 | 1 |
| 313 | 20250327 | 142400 | 5630920085 | 10960 | 10960 | 10960 | 10960 | 2 |
| 314 | 20250327 | 142300 | 5630898165 | 10920 | 10950 | 10950 | 10910 | 147 |
| 315 | 20250327 | 142200 | 5629292965 | 10920 | 10920 | 10920 | 10920 | 0 |
| 316 | 20250327 | 142100 | 5629292965 | 10920 | 10960 | 10960 | 10920 | 125 |
| 317 | 20250327 | 142000 | 5627927565 | 10960 | 10950 | 10960 | 10950 | 177 |
| 318 | 20250327 | 141900 | 5625988595 | 10960 | 10860 | 10960 | 10860 | 3 |
| 319 | 20250327 | 141800 | 5625955915 | 10860 | 10870 | 10870 | 10860 | 128 |
| 320 | 20250327 | 141700 | 5624565675 | 10930 | 10860 | 10930 | 10860 | 174 |
| 321 | 20250327 | 141600 | 5622669245 | 10850 | 10850 | 10960 | 10850 | 93 |
| 322 | 20250327 | 141500 | 5621659445 | 10850 | 10860 | 10860 | 10850 | 736 |
| 323 | 20250327 | 141400 | 5613669705 | 10860 | 10900 | 10900 | 10860 | 153 |
| 324 | 20250327 | 141300 | 5612006275 | 10920 | 10900 | 10920 | 10860 | 515 |
| 325 | 20250327 | 141200 | 5606397880 | 10905 | 10900 | 10905 | 10885 | 1351 |
| 326 | 20250327 | 141100 | 5591675825 | 10900 | 10915 | 10915 | 10900 | 703 |
| 327 | 20250327 | 141000 | 5584006630 | 10910 | 10920 | 10920 | 10910 | 68 |
| 328 | 20250327 | 140900 | 5583264550 | 10910 | 10950 | 10950 | 10910 | 670 |
| 329 | 20250327 | 140800 | 5575944970 | 10960 | 10960 | 10960 | 10960 | 20 |
| 330 | 20250327 | 140700 | 5575725770 | 10950 | 10960 | 10960 | 10950 | 485 |
| 331 | 20250327 | 140600 | 5570411820 | 10965 | 10965 | 10965 | 10965 | 0 |
| 332 | 20250327 | 140500 | 5570411820 | 10965 | 10980 | 10980 | 10965 | 111 |
| 333 | 20250327 | 140400 | 5569194550 | 10970 | 10990 | 10990 | 10970 | 401 |
| 334 | 20250327 | 140300 | 5564794810 | 10990 | 10980 | 10990 | 10980 | 190 |
| 335 | 20250327 | 140200 | 5562707440 | 10980 | 10980 | 10990 | 10980 | 204 |
| 336 | 20250327 | 140100 | 5560467490 | 10980 | 10980 | 10980 | 10970 | 149 |
| 337 | 20250327 | 140000 | 5558831620 | 10980 | 10990 | 10990 | 10980 | 175 |
| 338 | 20250327 | 135900 | 5556910110 | 10990 | 11020 | 11020 | 10990 | 441 |
| 339 | 20250327 | 135800 | 5552060970 | 11020 | 11060 | 11060 | 11020 | 449 |
| 340 | 20250327 | 135700 | 5547098010 | 11060 | 11080 | 11080 | 11050 | 1094 |
| 341 | 20250327 | 135600 | 5534997980 | 11080 | 11100 | 11100 | 11080 | 231 |
| 342 | 20250327 | 135500 | 5532434380 | 11100 | 11090 | 11100 | 11090 | 19 |
| 343 | 20250327 | 135400 | 5532223650 | 11090 | 11090 | 11100 | 11050 | 495 |
| 344 | 20250327 | 135300 | 5526733340 | 11090 | 11010 | 11090 | 11010 | 868 |
| 345 | 20250327 | 135200 | 5517126180 | 11010 | 11010 | 11010 | 11010 | 10 |
| 346 | 20250327 | 135100 | 5517016080 | 11010 | 11040 | 11040 | 11010 | 897 |
| 347 | 20250327 | 135000 | 5507115190 | 11040 | 11060 | 11060 | 11040 | 736 |
| 348 | 20250327 | 134900 | 5498975630 | 11060 | 11070 | 11070 | 11060 | 107 |
| 349 | 20250327 | 134800 | 5497792200 | 11060 | 11050 | 11060 | 11050 | 1079 |
| 350 | 20250327 | 134700 | 5485868190 | 11030 | 11050 | 11050 | 11010 | 544 |
| 351 | 20250327 | 134600 | 5479868730 | 11050 | 11000 | 11050 | 11000 | 606 |
| 352 | 20250327 | 134500 | 5473188680 | 11000 | 10980 | 11000 | 10920 | 1680 |
| 353 | 20250327 | 134400 | 5454741860 | 10980 | 10980 | 10980 | 10950 | 401 |
| 354 | 20250327 | 134300 | 5450349080 | 10980 | 10960 | 10980 | 10960 | 203 |
| 355 | 20250327 | 134200 | 5448121160 | 10960 | 10960 | 10960 | 10960 | 115 |
| 356 | 20250327 | 134100 | 5446860760 | 10950 | 10950 | 10950 | 10950 | 300 |
| 357 | 20250327 | 134000 | 5443575760 | 10900 | 10860 | 10900 | 10860 | 214 |
| 358 | 20250327 | 133900 | 5441246610 | 10850 | 10840 | 10850 | 10840 | 688 |
| 359 | 20250327 | 133800 | 5433787920 | 10840 | 10850 | 10850 | 10820 | 171 |
| 360 | 20250327 | 133700 | 5431933200 | 10850 | 10790 | 10890 | 10790 | 1415 |
| 361 | 20250327 | 133600 | 5416641170 | 10770 | 10800 | 10800 | 10770 | 526 |
| 362 | 20250327 | 133500 | 5410964910 | 10800 | 10820 | 10820 | 10790 | 949 |
| 363 | 20250327 | 133400 | 5400710810 | 10820 | 10810 | 10840 | 10810 | 1445 |
| 364 | 20250327 | 133300 | 5385083490 | 10800 | 10850 | 10850 | 10800 | 1323 |
| 365 | 20250327 | 133200 | 5370775400 | 10850 | 10850 | 10850 | 10850 | 4010 |
| 366 | 20250327 | 133100 | 5327266900 | 10850 | 10920 | 10920 | 10850 | 851 |
| 367 | 20250327 | 133000 | 5317993830 | 10910 | 10940 | 10980 | 10910 | 499 |
| 368 | 20250327 | 132900 | 5312531820 | 10930 | 10980 | 10980 | 10900 | 2175 |
| 369 | 20250327 | 132800 | 5288773430 | 10980 | 10940 | 10980 | 10930 | 880 |
| 370 | 20250327 | 132700 | 5279130470 | 10930 | 10960 | 10970 | 10930 | 281 |
| 371 | 20250327 | 132600 | 5276051230 | 10900 | 11010 | 11050 | 10800 | 2779 |
| 372 | 20250327 | 132500 | 5245736240 | 11010 | 11130 | 11130 | 11000 | 6610 |
| 373 | 20250327 | 132400 | 5172465140 | 11180 | 11180 | 11190 | 11130 | 431 |
| 374 | 20250327 | 132300 | 5167662150 | 11180 | 11180 | 11180 | 11150 | 923 |
| 375 | 20250327 | 132200 | 5157368610 | 11180 | 11160 | 11180 | 11160 | 139 |
| 376 | 20250327 | 132100 | 5155817350 | 11160 | 11160 | 11160 | 11160 | 41 |
| 377 | 20250327 | 132000 | 5155359790 | 11150 | 11160 | 11160 | 11150 | 200 |
| 378 | 20250327 | 131900 | 5153128790 | 11150 | 11160 | 11160 | 11150 | 450 |
| 379 | 20250327 | 131800 | 5148110290 | 11150 | 11150 | 11150 | 11150 | 886 |
| 380 | 20250327 | 131700 | 5138231390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 381 | 20250327 | 131600 | 5138231390 | 11150 | 11170 | 11170 | 11150 | 1856 |
| 382 | 20250327 | 131500 | 5117530160 | 11170 | 11170 | 11170 | 11160 | 186 |
| 383 | 20250327 | 131400 | 5115453660 | 11170 | 11170 | 11170 | 11170 | 928 |
| 384 | 20250327 | 131300 | 5105087900 | 11200 | 11200 | 11210 | 11180 | 1769 |
| 385 | 20250327 | 131200 | 5085289920 | 11200 | 11210 | 11210 | 11200 | 552 |
| 386 | 20250327 | 131100 | 5079104010 | 11220 | 11220 | 11220 | 11220 | 457 |
| 387 | 20250327 | 131000 | 5073976470 | 11230 | 11240 | 11240 | 11230 | 275 |
| 388 | 20250327 | 130900 | 5070886580 | 11250 | 11250 | 11270 | 11250 | 68 |
| 389 | 20250327 | 130800 | 5070121380 | 11270 | 11270 | 11270 | 11270 | 44 |
| 390 | 20250327 | 130700 | 5069625500 | 11240 | 11240 | 11240 | 11240 | 0 |
| 391 | 20250327 | 130600 | 5069625500 | 11240 | 11240 | 11240 | 11240 | 97 |
| 392 | 20250327 | 130500 | 5068535220 | 11250 | 11250 | 11250 | 11250 | 10 |
| 393 | 20250327 | 130400 | 5068422720 | 11250 | 11270 | 11270 | 11250 | 345 |
| 394 | 20250327 | 130300 | 5064541050 | 11270 | 11270 | 11270 | 11270 | 100 |
| 395 | 20250327 | 130200 | 5063414050 | 11250 | 11250 | 11250 | 11250 | 0 |
| 396 | 20250327 | 130100 | 5063414050 | 11250 | 11230 | 11250 | 11230 | 1219 |
| 397 | 20250327 | 130000 | 5049705440 | 11220 | 11220 | 11220 | 11220 | 570 |
| 398 | 20250327 | 125900 | 5043310040 | 11200 | 11210 | 11210 | 11200 | 349 |
| 399 | 20250327 | 125800 | 5039397990 | 11210 | 11210 | 11210 | 11210 | 31 |
| 400 | 20250327 | 125700 | 5039050480 | 11210 | 11210 | 11210 | 11210 | 5 |
| 401 | 20250327 | 125600 | 5038994430 | 11210 | 11210 | 11210 | 11210 | 231 |
| 402 | 20250327 | 125500 | 5036404920 | 11210 | 11210 | 11210 | 11210 | 97 |
| 403 | 20250327 | 125400 | 5035317550 | 11210 | 11210 | 11210 | 11200 | 760 |
| 404 | 20250327 | 125300 | 5026802780 | 11210 | 11220 | 11220 | 11210 | 654 |
| 405 | 20250327 | 125200 | 5019468430 | 11220 | 11230 | 11230 | 11220 | 873 |
| 406 | 20250327 | 125100 | 5009672020 | 11240 | 11240 | 11240 | 11220 | 96 |
| 407 | 20250327 | 125000 | 5008594560 | 11240 | 11240 | 11240 | 11230 | 15 |
| 408 | 20250327 | 124900 | 5008425970 | 11240 | 11240 | 11240 | 11220 | 771 |
| 409 | 20250327 | 124800 | 4999764740 | 11240 | 11250 | 11250 | 11240 | 201 |
| 410 | 20250327 | 124700 | 4997503670 | 11250 | 11250 | 11250 | 11250 | 824 |
| 411 | 20250327 | 124600 | 4988233670 | 11250 | 11270 | 11270 | 11250 | 49 |
| 412 | 20250327 | 124500 | 4987681500 | 11270 | 11260 | 11290 | 11220 | 898 |
| 413 | 20250327 | 124400 | 4977597160 | 11260 | 11290 | 11290 | 11250 | 588 |
| 414 | 20250327 | 124300 | 4970979690 | 11290 | 11280 | 11290 | 11270 | 1268 |
| 415 | 20250327 | 124200 | 4956688310 | 11280 | 11340 | 11340 | 11280 | 17 |
| 416 | 20250327 | 124100 | 4956496490 | 11340 | 11300 | 11340 | 11270 | 513 |
| 417 | 20250327 | 124000 | 4950703660 | 11300 | 11310 | 11310 | 11300 | 841 |
| 418 | 20250327 | 123900 | 4941199340 | 11310 | 11310 | 11310 | 11310 | 44 |
| 419 | 20250327 | 123800 | 4940701700 | 11320 | 11320 | 11320 | 11320 | 8 |
| 420 | 20250327 | 123700 | 4940611140 | 11340 | 11340 | 11340 | 11340 | 0 |
| 421 | 20250327 | 123600 | 4940611140 | 11340 | 11320 | 11340 | 11320 | 129 |
| 422 | 20250327 | 123500 | 4939150800 | 11320 | 11310 | 11320 | 11310 | 310 |
| 423 | 20250327 | 123400 | 4935644070 | 11310 | 11310 | 11310 | 11310 | 1 |
| 424 | 20250327 | 123300 | 4935632760 | 11300 | 11360 | 11360 | 11300 | 544 |
| 425 | 20250327 | 123200 | 4929480330 | 11310 | 11310 | 11310 | 11310 | 0 |
| 426 | 20250327 | 123100 | 4929480330 | 11310 | 11310 | 11310 | 11310 | 233 |
| 427 | 20250327 | 123000 | 4926845100 | 11310 | 11330 | 11330 | 11310 | 678 |
| 428 | 20250327 | 122900 | 4919164840 | 11330 | 11340 | 11340 | 11330 | 11 |
| 429 | 20250327 | 122800 | 4919040160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 430 | 20250327 | 122700 | 4919040160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 431 | 20250327 | 122600 | 4919040160 | 11380 | 11300 | 11380 | 11300 | 136 |
| 432 | 20250327 | 122500 | 4917503200 | 11320 | 11370 | 11380 | 11320 | 182 |
| 433 | 20250327 | 122400 | 4915442850 | 11320 | 11330 | 11330 | 11320 | 100 |
| 434 | 20250327 | 122300 | 4914310640 | 11330 | 11340 | 11340 | 11330 | 106 |
| 435 | 20250327 | 122200 | 4913109150 | 11340 | 11340 | 11340 | 11340 | 9 |
| 436 | 20250327 | 122100 | 4913007090 | 11400 | 11400 | 11400 | 11400 | 0 |
| 437 | 20250327 | 122000 | 4913007090 | 11400 | 11400 | 11400 | 11400 | 10 |
| 438 | 20250327 | 121900 | 4912893090 | 11400 | 11370 | 11400 | 11370 | 9 |
| 439 | 20250327 | 121800 | 4912790520 | 11410 | 11340 | 11410 | 11330 | 926 |
| 440 | 20250327 | 121700 | 4902297340 | 11340 | 11350 | 11350 | 11340 | 225 |
| 441 | 20250327 | 121600 | 4899744490 | 11350 | 11350 | 11350 | 11350 | 63 |
| 442 | 20250327 | 121500 | 4899029440 | 11350 | 11350 | 11350 | 11350 | 38 |
| 443 | 20250327 | 121400 | 4898598140 | 11350 | 11350 | 11350 | 11350 | 10 |
| 444 | 20250327 | 121300 | 4898484640 | 11350 | 11350 | 11350 | 11350 | 12 |
| 445 | 20250327 | 121200 | 4898348440 | 11350 | 11350 | 11350 | 11350 | 10 |
| 446 | 20250327 | 121100 | 4898234940 | 11360 | 11360 | 11360 | 11360 | 25 |
| 447 | 20250327 | 121000 | 4897950940 | 11430 | 11430 | 11430 | 11430 | 0 |
| 448 | 20250327 | 120900 | 4897950940 | 11430 | 11430 | 11430 | 11430 | 1 |
| 449 | 20250327 | 120800 | 4897939510 | 11440 | 11440 | 11440 | 11440 | 100 |
| 450 | 20250327 | 120700 | 4896795510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 451 | 20250327 | 120600 | 4896795510 | 11450 | 11450 | 11450 | 11450 | 0 |
| 452 | 20250327 | 120500 | 4896795510 | 11450 | 11360 | 11450 | 11360 | 360 |
| 453 | 20250327 | 120400 | 4892681800 | 11290 | 11320 | 11320 | 11290 | 61 |
| 454 | 20250327 | 120300 | 4891991310 | 11340 | 11310 | 11440 | 11310 | 817 |
| 455 | 20250327 | 120200 | 4882747480 | 11360 | 11360 | 11360 | 11360 | 26 |
| 456 | 20250327 | 120100 | 4882452120 | 11480 | 11350 | 11480 | 11350 | 246 |
| 457 | 20250327 | 120000 | 4879657150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 458 | 20250327 | 115900 | 4879657150 | 11360 | 11310 | 11360 | 11270 | 431 |
| 459 | 20250327 | 115800 | 4874778190 | 11250 | 11290 | 11290 | 11250 | 590 |
| 460 | 20250327 | 115700 | 4868131120 | 11260 | 11260 | 11260 | 11260 | 500 |
| 461 | 20250327 | 115600 | 4862501120 | 11210 | 11250 | 11250 | 11210 | 2460 |
| 462 | 20250327 | 115500 | 4834876370 | 11300 | 11250 | 11300 | 11250 | 878 |
| 463 | 20250327 | 115400 | 4824958440 | 11260 | 11260 | 11260 | 11250 | 291 |
| 464 | 20250327 | 115300 | 4821682480 | 11260 | 11300 | 11300 | 11260 | 595 |
| 465 | 20250327 | 115200 | 4814963760 | 11300 | 11310 | 11320 | 11300 | 794 |
| 466 | 20250327 | 115100 | 4805987050 | 11320 | 11320 | 11320 | 11320 | 50 |
| 467 | 20250327 | 115000 | 4805421050 | 11320 | 11320 | 11320 | 11320 | 0 |
| 468 | 20250327 | 114900 | 4805421050 | 11320 | 11320 | 11320 | 11320 | 65 |
| 469 | 20250327 | 114800 | 4804685250 | 11380 | 11370 | 11380 | 11370 | 2 |
| 470 | 20250327 | 114700 | 4804662500 | 11310 | 11310 | 11310 | 11310 | 0 |
| 471 | 20250327 | 114600 | 4804662500 | 11310 | 11330 | 11330 | 11305 | 1013 |
| 472 | 20250327 | 114500 | 4793201080 | 11320 | 11320 | 11320 | 11320 | 87 |
| 473 | 20250327 | 114400 | 4792216240 | 11320 | 11380 | 11380 | 11310 | 2214 |
| 474 | 20250327 | 114300 | 4767119610 | 11410 | 11420 | 11420 | 11410 | 75 |
| 475 | 20250327 | 114200 | 4766263810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 476 | 20250327 | 114100 | 4766263810 | 11410 | 11410 | 11410 | 11410 | 2 |
| 477 | 20250327 | 114000 | 4766240990 | 11410 | 11410 | 11420 | 11410 | 105 |
| 478 | 20250327 | 113900 | 4765042920 | 11410 | 11410 | 11410 | 11410 | 16 |
| 479 | 20250327 | 113800 | 4764860360 | 11410 | 11440 | 11440 | 11410 | 74 |
| 480 | 20250327 | 113700 | 4764015370 | 11490 | 11490 | 11490 | 11490 | 0 |
| 481 | 20250327 | 113600 | 4764015370 | 11490 | 11450 | 11490 | 11440 | 676 |
| 482 | 20250327 | 113500 | 4756277210 | 11440 | 11520 | 11520 | 11440 | 935 |
| 483 | 20250327 | 113400 | 4745571720 | 11540 | 11540 | 11540 | 11540 | 0 |
| 484 | 20250327 | 113300 | 4745571720 | 11540 | 11540 | 11540 | 11540 | 37 |
| 485 | 20250327 | 113200 | 4745144740 | 11540 | 11490 | 11540 | 11490 | 477 |
| 486 | 20250327 | 113100 | 4739658930 | 11500 | 11480 | 11500 | 11420 | 168 |
| 487 | 20250327 | 113000 | 4737731150 | 11430 | 11480 | 11480 | 11430 | 3 |
| 488 | 20250327 | 112900 | 4737696760 | 11500 | 11500 | 11500 | 11500 | 0 |
| 489 | 20250327 | 112800 | 4737696760 | 11500 | 11460 | 11500 | 11460 | 501 |
| 490 | 20250327 | 112700 | 4731938990 | 11460 | 11430 | 11460 | 11430 | 358 |
| 491 | 20250327 | 112600 | 4727843670 | 11430 | 11410 | 11430 | 11410 | 5 |
| 492 | 20250327 | 112500 | 4727786580 | 11430 | 11380 | 11430 | 11360 | 74 |
| 493 | 20250327 | 112400 | 4726945790 | 11390 | 11390 | 11390 | 11390 | 30 |
| 494 | 20250327 | 112300 | 4726604090 | 11390 | 11390 | 11390 | 11390 | 1 |
| 495 | 20250327 | 112200 | 4726592700 | 11440 | 11390 | 11440 | 11350 | 118 |
| 496 | 20250327 | 112100 | 4725245200 | 11450 | 11400 | 11450 | 11390 | 1232 |
| 497 | 20250327 | 112000 | 4711211690 | 11400 | 11410 | 11410 | 11400 | 787 |
| 498 | 20250327 | 111900 | 4702238620 | 11410 | 11410 | 11410 | 11410 | 383 |
| 499 | 20250327 | 111800 | 4697868590 | 11410 | 11470 | 11470 | 11410 | 101 |
| 500 | 20250327 | 111700 | 4696710180 | 11470 | 11470 | 11470 | 11470 | 29 |
| 501 | 20250327 | 111600 | 4696377550 | 11470 | 11540 | 11540 | 11470 | 99 |
| 502 | 20250327 | 111500 | 4695240850 | 11540 | 11430 | 11540 | 11430 | 3012 |
| 503 | 20250327 | 111400 | 4660633630 | 11420 | 11390 | 11420 | 11390 | 867 |
| 504 | 20250327 | 111300 | 4650753040 | 11390 | 11390 | 11400 | 11360 | 625 |
| 505 | 20250327 | 111200 | 4643635510 | 11390 | 11390 | 11390 | 11330 | 419 |
| 506 | 20250327 | 111100 | 4638886920 | 11330 | 11350 | 11350 | 11330 | 118 |
| 507 | 20250327 | 111000 | 4637549850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 508 | 20250327 | 110900 | 4637549850 | 11400 | 11400 | 11400 | 11400 | 1 |
| 509 | 20250327 | 110800 | 4637538450 | 11400 | 11400 | 11400 | 11350 | 11 |
| 510 | 20250327 | 110700 | 4637413330 | 11400 | 11350 | 11410 | 11350 | 24 |
| 511 | 20250327 | 110600 | 4637140380 | 11400 | 11400 | 11410 | 11360 | 189 |
| 512 | 20250327 | 110500 | 4634992480 | 11420 | 11430 | 11430 | 11420 | 456 |
| 513 | 20250327 | 110400 | 4629782980 | 11430 | 11350 | 11430 | 11350 | 1355 |
| 514 | 20250327 | 110300 | 4614385990 | 11400 | 11400 | 11400 | 11400 | 28 |
| 515 | 20250327 | 110200 | 4614066790 | 11420 | 11410 | 11420 | 11410 | 226 |
| 516 | 20250327 | 110100 | 4611486610 | 11430 | 11290 | 11430 | 11280 | 131 |
| 517 | 20250327 | 110000 | 4609997390 | 11360 | 11340 | 11360 | 11280 | 127 |
| 518 | 20250327 | 105900 | 4608557420 | 11280 | 11300 | 11350 | 11270 | 251 |
| 519 | 20250327 | 105800 | 4605723150 | 11300 | 11300 | 11300 | 11300 | 138 |
| 520 | 20250327 | 105700 | 4604163750 | 11360 | 11330 | 11360 | 11300 | 27 |
| 521 | 20250327 | 105600 | 4603857780 | 11330 | 11340 | 11340 | 11300 | 182 |
| 522 | 20250327 | 105500 | 4601798320 | 11350 | 11390 | 11390 | 11300 | 379 |
| 523 | 20250327 | 105400 | 4597502430 | 11390 | 11420 | 11420 | 11370 | 123 |
| 524 | 20250327 | 105300 | 4596103800 | 11420 | 11420 | 11420 | 11400 | 213 |
| 525 | 20250327 | 105200 | 4593675430 | 11420 | 11440 | 11440 | 11370 | 291 |
| 526 | 20250327 | 105100 | 4590361470 | 11440 | 11340 | 11440 | 11340 | 693 |
| 527 | 20250327 | 105000 | 4582486850 | 11340 | 11340 | 11340 | 11250 | 263 |
| 528 | 20250327 | 104900 | 4579523450 | 11340 | 11240 | 11370 | 11240 | 467 |
| 529 | 20250327 | 104800 | 4574253630 | 11190 | 11220 | 11310 | 11190 | 1692 |
| 530 | 20250327 | 104700 | 4555284500 | 11270 | 11270 | 11340 | 11260 | 337 |
| 531 | 20250327 | 104600 | 4551481530 | 11220 | 11330 | 11330 | 11190 | 214 |
| 532 | 20250327 | 104500 | 4549083480 | 11350 | 11360 | 11360 | 11160 | 3669 |
| 533 | 20250327 | 104400 | 4507820810 | 11370 | 11320 | 11370 | 11310 | 87 |
| 534 | 20250327 | 104300 | 4506832230 | 11370 | 11370 | 11370 | 11360 | 500 |
| 535 | 20250327 | 104200 | 4501148330 | 11370 | 11300 | 11380 | 11290 | 1698 |
| 536 | 20250327 | 104100 | 4481908450 | 11300 | 11290 | 11300 | 11260 | 733 |
| 537 | 20250327 | 104000 | 4473643850 | 11290 | 11325 | 11360 | 11290 | 1937 |
| 538 | 20250327 | 103900 | 4451736420 | 11330 | 11360 | 11380 | 11310 | 293 |
| 539 | 20250327 | 103800 | 4448416640 | 11350 | 11350 | 11350 | 11300 | 1219 |
| 540 | 20250327 | 103700 | 4434610840 | 11350 | 11350 | 11350 | 11300 | 1817 |
| 541 | 20250327 | 103600 | 4414040240 | 11350 | 11390 | 11390 | 11350 | 951 |
| 542 | 20250327 | 103500 | 4403227800 | 11390 | 11390 | 11410 | 11380 | 1070 |
| 543 | 20250327 | 103400 | 4391037120 | 11390 | 11390 | 11390 | 11340 | 1303 |
| 544 | 20250327 | 103300 | 4376223100 | 11390 | 11400 | 11400 | 11370 | 928 |
| 545 | 20250327 | 103200 | 4365651200 | 11400 | 11480 | 11480 | 11400 | 4305 |
| 546 | 20250327 | 103100 | 4316403930 | 11480 | 11540 | 11540 | 11480 | 2617 |
| 547 | 20250327 | 103000 | 4286300890 | 11560 | 11520 | 11560 | 11510 | 161 |
| 548 | 20250327 | 102900 | 4284447110 | 11500 | 11540 | 11540 | 11500 | 1853 |
| 549 | 20250327 | 102800 | 4263112190 | 11540 | 11570 | 11570 | 11540 | 365 |
| 550 | 20250327 | 102700 | 4258895870 | 11580 | 11590 | 11590 | 11580 | 347 |
| 551 | 20250327 | 102600 | 4254874200 | 11590 | 11600 | 11620 | 11590 | 109 |
| 552 | 20250327 | 102500 | 4253610560 | 11590 | 11570 | 11620 | 11550 | 538 |
| 553 | 20250327 | 102400 | 4247377570 | 11520 | 11560 | 11560 | 11520 | 122 |
| 554 | 20250327 | 102300 | 4245971940 | 11570 | 11570 | 11570 | 11570 | 104 |
| 555 | 20250327 | 102200 | 4244768660 | 11570 | 11560 | 11570 | 11560 | 604 |
| 556 | 20250327 | 102100 | 4237785070 | 11550 | 11550 | 11620 | 11520 | 1040 |
| 557 | 20250327 | 102000 | 4225748160 | 11540 | 11520 | 11540 | 11510 | 113 |
| 558 | 20250327 | 101900 | 4224447250 | 11510 | 11510 | 11510 | 11500 | 726 |
| 559 | 20250327 | 101800 | 4216096430 | 11510 | 11510 | 11550 | 11500 | 286 |
| 560 | 20250327 | 101700 | 4212804140 | 11550 | 11530 | 11560 | 11510 | 603 |
| 561 | 20250327 | 101600 | 4205858680 | 11520 | 11560 | 11560 | 11520 | 525 |
| 562 | 20250327 | 101500 | 4199807280 | 11560 | 11550 | 11560 | 11530 | 336 |
| 563 | 20250327 | 101400 | 4195929610 | 11530 | 11560 | 11570 | 11520 | 452 |
| 564 | 20250327 | 101300 | 4190717630 | 11580 | 11570 | 11590 | 11530 | 657 |
| 565 | 20250327 | 101200 | 4183117220 | 11560 | 11530 | 11560 | 11500 | 1347 |
| 566 | 20250327 | 101100 | 4167595860 | 11520 | 11500 | 11530 | 11500 | 273 |
| 567 | 20250327 | 101000 | 4164451290 | 11520 | 11480 | 11550 | 11460 | 2077 |
| 568 | 20250327 | 100900 | 4140602755 | 11540 | 11600 | 11600 | 11480 | 4504 |
| 569 | 20250327 | 100800 | 4088688375 | 11590 | 11670 | 11670 | 11590 | 4391 |
| 570 | 20250327 | 100700 | 4037595585 | 11660 | 11660 | 11660 | 11660 | 518 |
| 571 | 20250327 | 100600 | 4031555705 | 11660 | 11690 | 11700 | 11650 | 542 |
| 572 | 20250327 | 100500 | 4025226055 | 11700 | 11720 | 11750 | 11700 | 1123 |
| 573 | 20250327 | 100400 | 4012070735 | 11720 | 11790 | 11790 | 11710 | 2948 |
| 574 | 20250327 | 100300 | 3977437035 | 11840 | 11830 | 11840 | 11800 | 1897 |
| 575 | 20250327 | 100200 | 3955025505 | 11830 | 11850 | 11850 | 11830 | 466 |
| 576 | 20250327 | 100100 | 3949508425 | 11850 | 11850 | 11850 | 11840 | 1457 |
| 577 | 20250327 | 100000 | 3932248195 | 11850 | 11860 | 11860 | 11850 | 298 |
| 578 | 20250327 | 095900 | 3928714475 | 11950 | 11900 | 11950 | 11850 | 1518 |
| 579 | 20250327 | 095800 | 3910695275 | 11900 | 11950 | 11970 | 11900 | 685 |
| 580 | 20250327 | 095700 | 3902520015 | 11950 | 11960 | 11970 | 11930 | 1380 |
| 581 | 20250327 | 095600 | 3886025605 | 11960 | 11890 | 11960 | 11890 | 2797 |
| 582 | 20250327 | 095500 | 3852704485 | 11890 | 11920 | 11920 | 11860 | 1291 |
| 583 | 20250327 | 095400 | 3837375305 | 11920 | 11910 | 11920 | 11890 | 1025 |
| 584 | 20250327 | 095300 | 3825167805 | 11910 | 11860 | 11910 | 11860 | 790 |
| 585 | 20250327 | 095200 | 3815779415 | 11860 | 11840 | 11860 | 11810 | 978 |
| 586 | 20250327 | 095100 | 3804204515 | 11880 | 11840 | 11910 | 11840 | 311 |
| 587 | 20250327 | 095000 | 3800522075 | 11840 | 11820 | 11910 | 11820 | 384 |
| 588 | 20250327 | 094900 | 3795975195 | 11810 | 11860 | 11920 | 11810 | 459 |
| 589 | 20250327 | 094800 | 3790526905 | 11930 | 11780 | 11940 | 11780 | 703 |
| 590 | 20250327 | 094700 | 3782218145 | 11780 | 11650 | 11790 | 11650 | 2601 |
| 591 | 20250327 | 094600 | 3751734325 | 11670 | 11640 | 11690 | 11610 | 2982 |
| 592 | 20250327 | 094500 | 3717056045 | 11650 | 11690 | 11690 | 11650 | 1596 |
| 593 | 20250327 | 094400 | 3698436485 | 11670 | 11660 | 11710 | 11620 | 4809 |
| 594 | 20250327 | 094300 | 3642376805 | 11690 | 11790 | 11790 | 11630 | 5334 |
| 595 | 20250327 | 094200 | 3579950905 | 11740 | 11990 | 11990 | 11500 | 9818 |
| 596 | 20250327 | 094100 | 3464443605 | 11990 | 12030 | 12030 | 11990 | 2269 |
| 597 | 20250327 | 094000 | 3437178245 | 12030 | 12030 | 12050 | 12030 | 213 |
| 598 | 20250327 | 093900 | 3434612835 | 12030 | 12050 | 12050 | 12010 | 4365 |
| 599 | 20250327 | 093800 | 3382130885 | 12050 | 12110 | 12110 | 12050 | 2746 |
| 600 | 20250327 | 093700 | 3348973475 | 12110 | 12140 | 12140 | 12110 | 610 |
| 601 | 20250327 | 093600 | 3341578035 | 12180 | 12130 | 12180 | 12130 | 690 |
| 602 | 20250327 | 093500 | 3333198135 | 12130 | 12120 | 12140 | 12120 | 578 |
| 603 | 20250327 | 093400 | 3326186485 | 12130 | 12160 | 12190 | 12120 | 3272 |
| 604 | 20250327 | 093300 | 3286463135 | 12170 | 12190 | 12190 | 12160 | 558 |
| 605 | 20250327 | 093200 | 3279667095 | 12190 | 12150 | 12190 | 12150 | 725 |
| 606 | 20250327 | 093100 | 3270838995 | 12160 | 12150 | 12210 | 12150 | 397 |
| 607 | 20250327 | 093000 | 3266006215 | 12210 | 12140 | 12210 | 12140 | 1271 |
| 608 | 20250327 | 092900 | 3250530205 | 12150 | 12160 | 12210 | 12140 | 5235 |
| 609 | 20250327 | 092800 | 3186744895 | 12160 | 12160 | 12160 | 12130 | 1149 |
| 610 | 20250327 | 092700 | 3172788315 | 12170 | 12140 | 12170 | 12140 | 1432 |
| 611 | 20250327 | 092600 | 3155385385 | 12140 | 12150 | 12150 | 12130 | 1820 |
| 612 | 20250327 | 092500 | 3133295015 | 12150 | 12160 | 12180 | 12145 | 2051 |
| 613 | 20250327 | 092400 | 3108358015 | 12160 | 12170 | 12200 | 12160 | 2654 |
| 614 | 20250327 | 092300 | 3076023515 | 12170 | 12140 | 12170 | 12140 | 788 |
| 615 | 20250327 | 092200 | 3066443475 | 12150 | 12160 | 12200 | 12140 | 1733 |
| 616 | 20250327 | 092100 | 3045366905 | 12150 | 12170 | 12220 | 12150 | 2898 |
| 617 | 20250327 | 092000 | 3010119605 | 12170 | 12250 | 12250 | 12170 | 1237 |
| 618 | 20250327 | 091900 | 2995035395 | 12230 | 12190 | 12240 | 12170 | 3185 |
| 619 | 20250327 | 091800 | 2956159975 | 12230 | 12190 | 12230 | 12190 | 1709 |
| 620 | 20250327 | 091700 | 2935305165 | 12190 | 12230 | 12250 | 12170 | 2016 |
| 621 | 20250327 | 091600 | 2910679655 | 12230 | 12140 | 12270 | 12090 | 3534 |
| 622 | 20250327 | 091500 | 2867663090 | 12090 | 12230 | 12230 | 12070 | 6340 |
| 623 | 20250327 | 091400 | 2790823840 | 12160 | 12000 | 12260 | 11810 | 10421 |
| 624 | 20250327 | 091300 | 2665768230 | 12000 | 12360 | 12390 | 12000 | 15557 |
| 625 | 20250327 | 091200 | 2475903720 | 12360 | 12440 | 12460 | 12340 | 6545 |
| 626 | 20250327 | 091100 | 2394689975 | 12430 | 12460 | 12490 | 12430 | 10731 |
| 627 | 20250327 | 091000 | 2261018495 | 12450 | 12590 | 12600 | 12450 | 9584 |
| 628 | 20250327 | 090900 | 2141249125 | 12600 | 12480 | 12610 | 12440 | 25395 |
| 629 | 20250327 | 090800 | 1822274720 | 12510 | 12470 | 12560 | 12430 | 19265 |
| 630 | 20250327 | 090700 | 1581317155 | 12440 | 12400 | 12540 | 12370 | 18376 |
| 631 | 20250327 | 090600 | 1352083705 | 12380 | 12210 | 12490 | 12180 | 14637 |
| 632 | 20250327 | 090500 | 1171373605 | 12220 | 12140 | 12270 | 12130 | 5030 |
| 633 | 20250327 | 090400 | 1109985615 | 12140 | 12230 | 12280 | 12140 | 7171 |
| 634 | 20250327 | 090300 | 1022258485 | 12180 | 12180 | 12260 | 12060 | 9667 |
| 635 | 20250327 | 090200 | 905084380 | 12130 | 12270 | 12340 | 12120 | 7612 |
| 636 | 20250327 | 090100 | 812039140 | 12270 | 12250 | 12370 | 12120 | 16287 |
| 637 | 20250327 | 090000 | 611756290 | 12300 | 12380 | 12500 | 12250 | 49365 |