31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 3 | 20250410 | 191700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20250410 | 191600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20250410 | 191500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20250410 | 191400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20250410 | 191300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20250410 | 191200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20250410 | 191100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20250410 | 191000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20250410 | 190900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20250410 | 190800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20250410 | 190700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20250410 | 190600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20250410 | 190500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20250410 | 190400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20250410 | 190300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20250410 | 190200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20250410 | 190100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20250410 | 190000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20250410 | 185900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20250410 | 185800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20250410 | 185700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20250410 | 185600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20250410 | 185500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20250410 | 185400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20250410 | 185300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20250410 | 185200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20250410 | 185100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20250410 | 185000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20250410 | 184900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20250410 | 184800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 33 | 20250410 | 184700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20250410 | 184600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20250410 | 184500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20250410 | 184400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20250410 | 184300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20250410 | 184200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20250410 | 184100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20250410 | 184000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20250410 | 183900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20250410 | 183800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20250410 | 183700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20250410 | 183600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20250410 | 183500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20250410 | 183400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20250410 | 183300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20250410 | 183200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20250410 | 183100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20250410 | 183000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20250410 | 182900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20250410 | 182800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20250410 | 182700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20250410 | 182600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20250410 | 182500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20250410 | 182400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20250410 | 182300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20250410 | 182200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20250410 | 182100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20250410 | 182000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20250410 | 181900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20250410 | 181800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 63 | 20250410 | 181700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20250410 | 181600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20250410 | 181500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20250410 | 181400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20250410 | 181300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20250410 | 181200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20250410 | 181100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20250410 | 181000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20250410 | 180900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20250410 | 180800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20250410 | 180700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20250410 | 180600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20250410 | 180500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20250410 | 180400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20250410 | 180300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20250410 | 180200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20250410 | 180100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20250410 | 180000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20250410 | 175900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20250410 | 175800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20250410 | 175700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20250410 | 175600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20250410 | 175500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20250410 | 175400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20250410 | 175300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20250410 | 175200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20250410 | 175100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20250410 | 175000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20250410 | 174900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20250410 | 174800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 93 | 20250410 | 174700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20250410 | 174600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20250410 | 174500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20250410 | 174400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20250410 | 174300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20250410 | 174200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20250410 | 174100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20250410 | 174000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20250410 | 173900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20250410 | 173800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20250410 | 173700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20250410 | 173600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20250410 | 173500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20250410 | 173400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20250410 | 173300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20250410 | 173200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20250410 | 173100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20250410 | 173000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20250410 | 172900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20250410 | 172800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20250410 | 172700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20250410 | 172600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20250410 | 172500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20250410 | 172400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20250410 | 172300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20250410 | 172200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20250410 | 172100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20250410 | 172000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20250410 | 171900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20250410 | 171800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 123 | 20250410 | 171700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20250410 | 171600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20250410 | 171500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20250410 | 171400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20250410 | 171300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20250410 | 171200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20250410 | 171100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20250410 | 171000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20250410 | 170900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20250410 | 170800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20250410 | 170700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20250410 | 170600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20250410 | 170500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20250410 | 170400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20250410 | 170300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20250410 | 170200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20250410 | 170100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20250410 | 170000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20250410 | 165900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20250410 | 165800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20250410 | 165700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20250410 | 165600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20250410 | 165500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20250410 | 165400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20250410 | 165300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20250410 | 165200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20250410 | 165100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20250410 | 165000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20250410 | 164900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20250410 | 164800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 153 | 20250410 | 164700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20250410 | 164600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20250410 | 164500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20250410 | 164400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20250410 | 164300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20250410 | 164200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20250410 | 164100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20250410 | 164000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20250410 | 163900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20250410 | 163800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20250410 | 163700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20250410 | 163600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20250410 | 163500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20250410 | 163400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20250410 | 163300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20250410 | 163200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20250410 | 163100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20250410 | 163000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20250410 | 162900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20250410 | 162800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20250410 | 162700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20250410 | 162600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20250410 | 162500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20250410 | 162400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20250410 | 162300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20250410 | 162200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20250410 | 162100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20250410 | 162000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20250410 | 161900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20250410 | 161800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 183 | 20250410 | 161700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20250410 | 161600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20250410 | 161500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20250410 | 161400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20250410 | 161300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20250410 | 161200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20250410 | 161100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20250410 | 161000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20250410 | 160900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20250410 | 160800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20250410 | 160700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20250410 | 160600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20250410 | 160500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20250410 | 160400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20250410 | 160300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20250410 | 160200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20250410 | 160100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20250410 | 160000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20250410 | 155900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20250410 | 155800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20250410 | 155700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20250410 | 155600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20250410 | 155500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20250410 | 155400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20250410 | 155300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20250410 | 155200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20250410 | 155100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20250410 | 155000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20250410 | 154900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20250410 | 154800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 213 | 20250410 | 154700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20250410 | 154600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20250410 | 154500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20250410 | 154400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20250410 | 154300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20250410 | 154200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20250410 | 154100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20250410 | 154000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20250410 | 153900 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20250410 | 153800 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20250410 | 153700 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20250410 | 153600 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20250410 | 153500 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20250410 | 153400 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20250410 | 153300 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20250410 | 153200 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20250410 | 153100 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20250410 | 153000 | 4669091671 | 3045 | 3045 | 3045 | 3045 | 13185 |
| 231 | 20250410 | 152900 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250410 | 152800 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250410 | 152700 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250410 | 152600 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250410 | 152500 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250410 | 152400 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250410 | 152300 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250410 | 152200 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250410 | 152100 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250410 | 152000 | 4628943346 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250410 | 151900 | 4628943346 | 3055 | 3040 | 3055 | 3040 | 1727 |
| 242 | 20250410 | 151800 | 4623687701 | 3040 | 3055 | 3055 | 3040 | 1601 |
| 243 | 20250410 | 151700 | 4618804161 | 3055 | 3040 | 3055 | 3035 | 12003 |
| 244 | 20250410 | 151600 | 4582296971 | 3040 | 3045 | 3045 | 3040 | 5125 |
| 245 | 20250410 | 151500 | 4566714266 | 3040 | 3045 | 3045 | 3040 | 352 |
| 246 | 20250410 | 151400 | 4565644181 | 3060 | 3045 | 3060 | 3045 | 2377 |
| 247 | 20250410 | 151300 | 4558406161 | 3050 | 3050 | 3050 | 3050 | 2300 |
| 248 | 20250410 | 151200 | 4551391161 | 3060 | 3045 | 3060 | 3045 | 1463 |
| 249 | 20250410 | 151100 | 4546927616 | 3060 | 3060 | 3060 | 3050 | 2113 |
| 250 | 20250410 | 151000 | 4540482926 | 3060 | 3060 | 3060 | 3060 | 36 |
| 251 | 20250410 | 150900 | 4540372766 | 3040 | 3050 | 3060 | 3040 | 1387 |
| 252 | 20250410 | 150800 | 4536141031 | 3055 | 3045 | 3055 | 3045 | 405 |
| 253 | 20250410 | 150700 | 4534907756 | 3045 | 3050 | 3050 | 3045 | 1360 |
| 254 | 20250410 | 150600 | 4530766426 | 3055 | 3055 | 3055 | 3055 | 213 |
| 255 | 20250410 | 150500 | 4530115711 | 3055 | 3045 | 3055 | 3035 | 9403 |
| 256 | 20250410 | 150400 | 4501420476 | 3040 | 3040 | 3045 | 3040 | 919 |
| 257 | 20250410 | 150300 | 4498626566 | 3045 | 3045 | 3045 | 3040 | 405 |
| 258 | 20250410 | 150200 | 4497395091 | 3050 | 3040 | 3050 | 3040 | 381 |
| 259 | 20250410 | 150100 | 4496236801 | 3035 | 3040 | 3050 | 3025 | 5849 |
| 260 | 20250410 | 150000 | 4478480776 | 3040 | 3050 | 3050 | 3040 | 11464 |
| 261 | 20250410 | 145900 | 4443549921 | 3070 | 3055 | 3070 | 3055 | 893 |
| 262 | 20250410 | 145800 | 4440821776 | 3055 | 3060 | 3075 | 3055 | 602 |
| 263 | 20250410 | 145700 | 4438982641 | 3055 | 3055 | 3055 | 3055 | 1 |
| 264 | 20250410 | 145600 | 4438979586 | 3080 | 3080 | 3080 | 3060 | 1831 |
| 265 | 20250410 | 145500 | 4433373146 | 3080 | 3055 | 3080 | 3055 | 2093 |
| 266 | 20250410 | 145400 | 4426963161 | 3075 | 3050 | 3075 | 3040 | 23817 |
| 267 | 20250410 | 145300 | 4354518136 | 3050 | 3060 | 3060 | 3050 | 14261 |
| 268 | 20250410 | 145200 | 4310928261 | 3060 | 3070 | 3085 | 3060 | 3874 |
| 269 | 20250410 | 145100 | 4299060531 | 3090 | 3077 | 3090 | 3065 | 26134 |
| 270 | 20250410 | 145000 | 4218741291 | 3077 | 3075 | 3085 | 3075 | 1960 |
| 271 | 20250410 | 144900 | 4212708715 | 3075 | 3080 | 3085 | 3075 | 994 |
| 272 | 20250410 | 144800 | 4209643690 | 3070 | 3090 | 3090 | 3070 | 1815 |
| 273 | 20250410 | 144700 | 4204069510 | 3070 | 3070 | 3080 | 3070 | 760 |
| 274 | 20250410 | 144600 | 4201736300 | 3090 | 3085 | 3090 | 3070 | 11355 |
| 275 | 20250410 | 144500 | 4166766515 | 3085 | 3085 | 3090 | 3085 | 1055 |
| 276 | 20250410 | 144400 | 4163511375 | 3085 | 3090 | 3095 | 3085 | 3633 |
| 277 | 20250410 | 144300 | 4152284860 | 3090 | 3100 | 3100 | 3090 | 6560 |
| 278 | 20250410 | 144200 | 4131982710 | 3100 | 3095 | 3100 | 3095 | 730 |
| 279 | 20250410 | 144100 | 4129721365 | 3100 | 3100 | 3105 | 3100 | 1013 |
| 280 | 20250410 | 144000 | 4126580560 | 3100 | 3090 | 3100 | 3090 | 6113 |
| 281 | 20250410 | 143900 | 4107647935 | 3095 | 3095 | 3095 | 3090 | 4172 |
| 282 | 20250410 | 143800 | 4094746420 | 3095 | 3090 | 3095 | 3090 | 3810 |
| 283 | 20250410 | 143700 | 4082957025 | 3095 | 3090 | 3095 | 3085 | 5230 |
| 284 | 20250410 | 143600 | 4066797105 | 3090 | 3100 | 3100 | 3090 | 2089 |
| 285 | 20250410 | 143500 | 4060340955 | 3095 | 3100 | 3105 | 3095 | 1726 |
| 286 | 20250410 | 143400 | 4054995490 | 3095 | 3100 | 3100 | 3095 | 2481 |
| 287 | 20250410 | 143300 | 4047311905 | 3100 | 3105 | 3105 | 3100 | 4715 |
| 288 | 20250410 | 143200 | 4032675290 | 3105 | 3095 | 3105 | 3090 | 6160 |
| 289 | 20250410 | 143100 | 4013589310 | 3095 | 3100 | 3100 | 3090 | 2084 |
| 290 | 20250410 | 143000 | 4007139555 | 3095 | 3090 | 3095 | 3090 | 3155 |
| 291 | 20250410 | 142900 | 3997376850 | 3095 | 3095 | 3095 | 3085 | 218 |
| 292 | 20250410 | 142800 | 3996702690 | 3090 | 3090 | 3100 | 3090 | 1009 |
| 293 | 20250410 | 142700 | 3993584750 | 3105 | 3085 | 3110 | 3080 | 17772 |
| 294 | 20250410 | 142600 | 3938519770 | 3085 | 3070 | 3085 | 3070 | 10963 |
| 295 | 20250410 | 142500 | 3904751135 | 3075 | 3080 | 3080 | 3075 | 2090 |
| 296 | 20250410 | 142400 | 3898324380 | 3070 | 3070 | 3070 | 3070 | 1303 |
| 297 | 20250410 | 142300 | 3894324170 | 3070 | 3080 | 3085 | 3070 | 4431 |
| 298 | 20250410 | 142200 | 3880684350 | 3075 | 3080 | 3080 | 3075 | 101 |
| 299 | 20250410 | 142100 | 3880373770 | 3070 | 3075 | 3075 | 3070 | 119 |
| 300 | 20250410 | 142000 | 3880008190 | 3080 | 3085 | 3085 | 3075 | 1487 |
| 301 | 20250410 | 141900 | 3875428225 | 3085 | 3075 | 3085 | 3075 | 3393 |
| 302 | 20250410 | 141800 | 3864991275 | 3075 | 3075 | 3085 | 3075 | 3889 |
| 303 | 20250410 | 141700 | 3853012200 | 3075 | 3080 | 3080 | 3075 | 438 |
| 304 | 20250410 | 141600 | 3851664975 | 3080 | 3075 | 3080 | 3070 | 8061 |
| 305 | 20250410 | 141500 | 3826887695 | 3075 | 3075 | 3075 | 3075 | 331 |
| 306 | 20250410 | 141400 | 3825869870 | 3075 | 3075 | 3075 | 3075 | 360 |
| 307 | 20250410 | 141300 | 3824762870 | 3075 | 3070 | 3075 | 3070 | 533 |
| 308 | 20250410 | 141200 | 3823124555 | 3065 | 3075 | 3080 | 3065 | 269 |
| 309 | 20250410 | 141100 | 3822297375 | 3060 | 3075 | 3075 | 3060 | 111 |
| 310 | 20250410 | 141000 | 3821956215 | 3070 | 3060 | 3070 | 3060 | 744 |
| 311 | 20250410 | 140900 | 3819676795 | 3065 | 3065 | 3065 | 3065 | 671 |
| 312 | 20250410 | 140800 | 3817620180 | 3070 | 3075 | 3080 | 3070 | 3604 |
| 313 | 20250410 | 140700 | 3806550920 | 3085 | 3080 | 3085 | 3080 | 290 |
| 314 | 20250410 | 140600 | 3805657220 | 3085 | 3085 | 3090 | 3085 | 556 |
| 315 | 20250410 | 140500 | 3803941765 | 3090 | 3090 | 3090 | 3070 | 15 |
| 316 | 20250410 | 140400 | 3803895435 | 3090 | 3075 | 3090 | 3070 | 2024 |
| 317 | 20250410 | 140300 | 3797655630 | 3090 | 3080 | 3090 | 3070 | 11302 |
| 318 | 20250410 | 140200 | 3762934070 | 3080 | 3085 | 3090 | 3080 | 6859 |
| 319 | 20250410 | 140100 | 3741802345 | 3095 | 3095 | 3095 | 3085 | 4751 |
| 320 | 20250410 | 140000 | 3727114245 | 3095 | 3085 | 3095 | 3080 | 6192 |
| 321 | 20250410 | 135900 | 3707997505 | 3090 | 3095 | 3095 | 3085 | 1889 |
| 322 | 20250410 | 135800 | 3702156465 | 3095 | 3065 | 3095 | 3065 | 3641 |
| 323 | 20250410 | 135700 | 3690926490 | 3065 | 3075 | 3075 | 3065 | 2133 |
| 324 | 20250410 | 135600 | 3684377705 | 3075 | 3080 | 3080 | 3075 | 56 |
| 325 | 20250410 | 135500 | 3684205390 | 3080 | 3080 | 3080 | 3075 | 1983 |
| 326 | 20250410 | 135400 | 3678106025 | 3080 | 3085 | 3085 | 3075 | 3441 |
| 327 | 20250410 | 135300 | 3667518390 | 3085 | 3095 | 3100 | 3085 | 5930 |
| 328 | 20250410 | 135200 | 3649167270 | 3095 | 3075 | 3095 | 3075 | 2466 |
| 329 | 20250410 | 135100 | 3641566815 | 3080 | 3070 | 3080 | 3070 | 2870 |
| 330 | 20250410 | 135000 | 3632728725 | 3080 | 3075 | 3080 | 3075 | 1238 |
| 331 | 20250410 | 134900 | 3628916190 | 3075 | 3060 | 3080 | 3060 | 3025 |
| 332 | 20250410 | 134800 | 3619618490 | 3060 | 3060 | 3060 | 3060 | 525 |
| 333 | 20250410 | 134700 | 3618011990 | 3065 | 3070 | 3070 | 3060 | 995 |
| 334 | 20250410 | 134600 | 3614963680 | 3060 | 3070 | 3070 | 3060 | 1424 |
| 335 | 20250410 | 134500 | 3610602755 | 3070 | 3070 | 3070 | 3060 | 247 |
| 336 | 20250410 | 134400 | 3609845635 | 3070 | 3070 | 3070 | 3045 | 10620 |
| 337 | 20250410 | 134300 | 3577365805 | 3065 | 3070 | 3070 | 3065 | 272 |
| 338 | 20250410 | 134200 | 3576531385 | 3070 | 3060 | 3070 | 3060 | 1349 |
| 339 | 20250410 | 134100 | 3572390125 | 3060 | 3060 | 3060 | 3060 | 1 |
| 340 | 20250410 | 134000 | 3572387065 | 3060 | 3070 | 3080 | 3045 | 5465 |
| 341 | 20250410 | 133900 | 3555715310 | 3070 | 3085 | 3085 | 3070 | 4383 |
| 342 | 20250410 | 133800 | 3542236930 | 3085 | 3080 | 3095 | 3080 | 5312 |
| 343 | 20250410 | 133700 | 3525840220 | 3080 | 3070 | 3085 | 3060 | 6368 |
| 344 | 20250410 | 133600 | 3506279010 | 3070 | 3070 | 3075 | 3065 | 1572 |
| 345 | 20250410 | 133500 | 3501446625 | 3075 | 3085 | 3090 | 3075 | 5905 |
| 346 | 20250410 | 133400 | 3483234700 | 3085 | 3060 | 3085 | 3060 | 4513 |
| 347 | 20250410 | 133300 | 3469354735 | 3050 | 3050 | 3050 | 3050 | 1766 |
| 348 | 20250410 | 133200 | 3463968435 | 3050 | 3055 | 3055 | 3050 | 462 |
| 349 | 20250410 | 133100 | 3462559280 | 3050 | 3055 | 3060 | 3050 | 3030 |
| 350 | 20250410 | 133000 | 3453306925 | 3055 | 3055 | 3055 | 3055 | 1151 |
| 351 | 20250410 | 132900 | 3449790620 | 3060 | 3065 | 3065 | 3060 | 2004 |
| 352 | 20250410 | 132800 | 3443653510 | 3065 | 3055 | 3075 | 3055 | 2134 |
| 353 | 20250410 | 132700 | 3437102270 | 3070 | 3075 | 3075 | 3060 | 1275 |
| 354 | 20250410 | 132600 | 3433197930 | 3070 | 3065 | 3070 | 3065 | 676 |
| 355 | 20250410 | 132500 | 3431122925 | 3065 | 3070 | 3075 | 3050 | 9430 |
| 356 | 20250410 | 132400 | 3402327130 | 3080 | 3065 | 3085 | 3065 | 4711 |
| 357 | 20250410 | 132300 | 3387844395 | 3065 | 3065 | 3065 | 3065 | 500 |
| 358 | 20250410 | 132200 | 3386311895 | 3065 | 3050 | 3065 | 3050 | 1332 |
| 359 | 20250410 | 132100 | 3382232015 | 3050 | 3060 | 3070 | 3050 | 1577 |
| 360 | 20250410 | 132000 | 3377410410 | 3055 | 3070 | 3075 | 3055 | 650 |
| 361 | 20250410 | 131900 | 3375417365 | 3065 | 3045 | 3075 | 3045 | 9706 |
| 362 | 20250410 | 131800 | 3345653760 | 3055 | 3050 | 3060 | 3050 | 6459 |
| 363 | 20250410 | 131700 | 3325950575 | 3050 | 3045 | 3050 | 3045 | 1459 |
| 364 | 20250410 | 131600 | 3321506420 | 3045 | 3035 | 3045 | 3035 | 2924 |
| 365 | 20250410 | 131500 | 3312618830 | 3035 | 3030 | 3035 | 3025 | 893 |
| 366 | 20250410 | 131400 | 3309910805 | 3030 | 3030 | 3030 | 3030 | 0 |
| 367 | 20250410 | 131300 | 3309910805 | 3030 | 3030 | 3030 | 3030 | 1067 |
| 368 | 20250410 | 131200 | 3306677795 | 3030 | 3035 | 3035 | 3025 | 933 |
| 369 | 20250410 | 131100 | 3303851030 | 3030 | 3035 | 3035 | 3030 | 1340 |
| 370 | 20250410 | 131000 | 3299790300 | 3035 | 3030 | 3035 | 3030 | 373 |
| 371 | 20250410 | 130900 | 3298658575 | 3025 | 3030 | 3035 | 3025 | 1408 |
| 372 | 20250410 | 130800 | 3294395360 | 3030 | 3035 | 3035 | 3025 | 426 |
| 373 | 20250410 | 130700 | 3293105650 | 3025 | 3020 | 3030 | 3020 | 930 |
| 374 | 20250410 | 130600 | 3290293800 | 3015 | 3020 | 3020 | 3015 | 1650 |
| 375 | 20250410 | 130500 | 3285318025 | 3020 | 3020 | 3020 | 3020 | 20 |
| 376 | 20250410 | 130400 | 3285257625 | 3015 | 3030 | 3030 | 3015 | 3245 |
| 377 | 20250410 | 130300 | 3275455875 | 3035 | 3035 | 3035 | 3035 | 22 |
| 378 | 20250410 | 130200 | 3275389105 | 3035 | 3025 | 3035 | 3025 | 3654 |
| 379 | 20250410 | 130100 | 3264322015 | 3025 | 3015 | 3025 | 3010 | 229 |
| 380 | 20250410 | 130000 | 3263632075 | 3015 | 3015 | 3015 | 3015 | 100 |
| 381 | 20250410 | 125900 | 3263330575 | 3025 | 3020 | 3025 | 3015 | 306 |
| 382 | 20250410 | 125800 | 3262407825 | 3015 | 3010 | 3030 | 3010 | 390 |
| 383 | 20250410 | 125700 | 3261230505 | 3010 | 3025 | 3025 | 3010 | 3039 |
| 384 | 20250410 | 125600 | 3252050865 | 3025 | 3015 | 3025 | 3015 | 962 |
| 385 | 20250410 | 125500 | 3249147500 | 3020 | 3005 | 3020 | 3000 | 30616 |
| 386 | 20250410 | 125400 | 3156846515 | 3015 | 3010 | 3015 | 3005 | 2004 |
| 387 | 20250410 | 125300 | 3150814455 | 3010 | 3010 | 3015 | 3005 | 4593 |
| 388 | 20250410 | 125200 | 3136989585 | 3010 | 3010 | 3015 | 3005 | 2758 |
| 389 | 20250410 | 125100 | 3128689150 | 3010 | 3015 | 3015 | 3010 | 2277 |
| 390 | 20250410 | 125000 | 3121824000 | 3000 | 3010 | 3015 | 2995 | 589 |
| 391 | 20250410 | 124900 | 3120054395 | 2995 | 3000 | 3015 | 2990 | 3677 |
| 392 | 20250410 | 124800 | 3109032230 | 3000 | 3010 | 3010 | 3000 | 6017 |
| 393 | 20250410 | 124700 | 3090957255 | 3010 | 3005 | 3015 | 3005 | 431 |
| 394 | 20250410 | 124600 | 3089658060 | 3010 | 3015 | 3015 | 3005 | 2473 |
| 395 | 20250410 | 124500 | 3082209295 | 3010 | 3010 | 3010 | 3010 | 255 |
| 396 | 20250410 | 124400 | 3081441745 | 3015 | 3015 | 3015 | 3015 | 255 |
| 397 | 20250410 | 124300 | 3080672920 | 3020 | 3020 | 3020 | 3010 | 3533 |
| 398 | 20250410 | 124200 | 3070025830 | 3015 | 3020 | 3020 | 3015 | 618 |
| 399 | 20250410 | 124100 | 3068159725 | 3025 | 3030 | 3030 | 3025 | 1385 |
| 400 | 20250410 | 124000 | 3063970075 | 3025 | 3020 | 3030 | 3020 | 806 |
| 401 | 20250410 | 123900 | 3061532395 | 3030 | 3020 | 3030 | 3020 | 104 |
| 402 | 20250410 | 123800 | 3061218260 | 3030 | 3005 | 3030 | 3005 | 1306 |
| 403 | 20250410 | 123700 | 3057277235 | 3010 | 3020 | 3020 | 3005 | 4389 |
| 404 | 20250410 | 123600 | 3044035635 | 3015 | 3010 | 3025 | 3000 | 7462 |
| 405 | 20250410 | 123500 | 3021588455 | 3010 | 3015 | 3025 | 3010 | 7652 |
| 406 | 20250410 | 123400 | 2998525790 | 3010 | 3040 | 3045 | 3010 | 19894 |
| 407 | 20250410 | 123300 | 2938273040 | 3035 | 3035 | 3040 | 3030 | 5479 |
| 408 | 20250410 | 123200 | 2921638905 | 3035 | 3040 | 3040 | 3025 | 4861 |
| 409 | 20250410 | 123100 | 2906913010 | 3040 | 3050 | 3050 | 3040 | 519 |
| 410 | 20250410 | 123000 | 2905332585 | 3045 | 3040 | 3055 | 3040 | 2607 |
| 411 | 20250410 | 122900 | 2897390035 | 3030 | 3040 | 3055 | 3030 | 6395 |
| 412 | 20250410 | 122800 | 2877929105 | 3040 | 3055 | 3055 | 3030 | 6171 |
| 413 | 20250410 | 122700 | 2859145805 | 3055 | 3065 | 3065 | 3050 | 2316 |
| 414 | 20250410 | 122600 | 2852063850 | 3065 | 3075 | 3075 | 3060 | 737 |
| 415 | 20250410 | 122500 | 2849806855 | 3055 | 3070 | 3075 | 3055 | 2162 |
| 416 | 20250410 | 122400 | 2843182600 | 3070 | 3055 | 3080 | 3055 | 5189 |
| 417 | 20250410 | 122300 | 2827247815 | 3045 | 3050 | 3060 | 3045 | 5854 |
| 418 | 20250410 | 122200 | 2809381705 | 3055 | 3060 | 3065 | 3050 | 3354 |
| 419 | 20250410 | 122100 | 2799130445 | 3060 | 3075 | 3075 | 3050 | 11678 |
| 420 | 20250410 | 122000 | 2763421550 | 3075 | 3095 | 3095 | 3075 | 2481 |
| 421 | 20250410 | 121900 | 2755780180 | 3095 | 3100 | 3105 | 3065 | 18641 |
| 422 | 20250410 | 121800 | 2698390850 | 3100 | 3115 | 3115 | 3100 | 5721 |
| 423 | 20250410 | 121700 | 2680632260 | 3110 | 3105 | 3130 | 3090 | 22924 |
| 424 | 20250410 | 121600 | 2609327865 | 3120 | 3140 | 3145 | 3105 | 19060 |
| 425 | 20250410 | 121500 | 2549720290 | 3150 | 3145 | 3155 | 3120 | 29879 |
| 426 | 20250410 | 121400 | 2455803090 | 3150 | 3140 | 3150 | 3130 | 38116 |
| 427 | 20250410 | 121300 | 2336070200 | 3140 | 3105 | 3140 | 3085 | 29812 |
| 428 | 20250410 | 121200 | 2243146612 | 3110 | 3115 | 3120 | 3105 | 4631 |
| 429 | 20250410 | 121100 | 2228729921 | 3105 | 3100 | 3125 | 3100 | 32419 |
| 430 | 20250410 | 121000 | 2127905466 | 3100 | 3095 | 3120 | 3095 | 28531 |
| 431 | 20250410 | 120900 | 2039308126 | 3105 | 3075 | 3125 | 3065 | 57704 |
| 432 | 20250410 | 120800 | 1860928921 | 3075 | 3050 | 3075 | 3045 | 32179 |
| 433 | 20250410 | 120700 | 1762454426 | 3050 | 3075 | 3075 | 3030 | 16373 |
| 434 | 20250410 | 120600 | 1712544766 | 3080 | 2990 | 3085 | 2990 | 38024 |
| 435 | 20250410 | 120500 | 1596528451 | 2990 | 3000 | 3000 | 2990 | 530 |
| 436 | 20250410 | 120400 | 1594943451 | 3005 | 2995 | 3005 | 2995 | 5152 |
| 437 | 20250410 | 120300 | 1579491806 | 2995 | 3010 | 3010 | 2995 | 1725 |
| 438 | 20250410 | 120200 | 1574315516 | 3015 | 3015 | 3015 | 3015 | 0 |
| 439 | 20250410 | 120100 | 1574315516 | 3015 | 2985 | 3015 | 2985 | 5435 |
| 440 | 20250410 | 120000 | 1558027241 | 2995 | 2985 | 2995 | 2970 | 5910 |
| 441 | 20250410 | 115900 | 1540438791 | 2985 | 2985 | 2985 | 2985 | 300 |
| 442 | 20250410 | 115800 | 1539543291 | 3000 | 2990 | 3000 | 2990 | 226 |
| 443 | 20250410 | 115700 | 1538865301 | 3000 | 3000 | 3000 | 3000 | 2103 |
| 444 | 20250410 | 115600 | 1532556301 | 3000 | 3005 | 3005 | 2995 | 780 |
| 445 | 20250410 | 115500 | 1530215501 | 3005 | 2995 | 3005 | 2995 | 41 |
| 446 | 20250410 | 115400 | 1530092306 | 3005 | 3005 | 3005 | 2995 | 1291 |
| 447 | 20250410 | 115300 | 1526219521 | 3005 | 3005 | 3005 | 3005 | 50 |
| 448 | 20250410 | 115200 | 1526069271 | 3005 | 3005 | 3005 | 3000 | 224 |
| 449 | 20250410 | 115100 | 1525396361 | 3000 | 3010 | 3015 | 3000 | 545 |
| 450 | 20250410 | 115000 | 1523758601 | 3010 | 3010 | 3015 | 3010 | 716 |
| 451 | 20250410 | 114900 | 1521599956 | 3015 | 3015 | 3015 | 3000 | 219 |
| 452 | 20250410 | 114800 | 1520940486 | 3015 | 3015 | 3015 | 3000 | 1350 |
| 453 | 20250410 | 114700 | 1516879151 | 3005 | 3025 | 3030 | 3005 | 3252 |
| 454 | 20250410 | 114600 | 1507069001 | 3030 | 3000 | 3040 | 3000 | 29331 |
| 455 | 20250410 | 114500 | 1418485051 | 3000 | 3000 | 3000 | 3000 | 3684 |
| 456 | 20250410 | 114400 | 1407433051 | 3010 | 3010 | 3010 | 3000 | 3372 |
| 457 | 20250410 | 114300 | 1397312066 | 3010 | 2975 | 3010 | 2975 | 7837 |
| 458 | 20250410 | 114200 | 1373863806 | 2975 | 2965 | 2975 | 2965 | 202 |
| 459 | 20250410 | 114100 | 1373264856 | 2965 | 2965 | 2965 | 2965 | 50 |
| 460 | 20250410 | 114000 | 1373116606 | 2975 | 2975 | 2975 | 2975 | 23 |
| 461 | 20250410 | 113900 | 1373048181 | 2975 | 2975 | 2975 | 2975 | 127 |
| 462 | 20250410 | 113800 | 1372670356 | 2980 | 2980 | 2980 | 2980 | 0 |
| 463 | 20250410 | 113700 | 1372670356 | 2980 | 2980 | 2980 | 2980 | 1 |
| 464 | 20250410 | 113600 | 1372667376 | 2960 | 2965 | 2965 | 2960 | 268 |
| 465 | 20250410 | 113500 | 1371873931 | 2965 | 2970 | 2970 | 2965 | 1767 |
| 466 | 20250410 | 113400 | 1366630446 | 2960 | 2970 | 2970 | 2960 | 126 |
| 467 | 20250410 | 113300 | 1366257476 | 2960 | 2970 | 2970 | 2960 | 3256 |
| 468 | 20250410 | 113200 | 1356616506 | 2960 | 2975 | 2975 | 2950 | 6476 |
| 469 | 20250410 | 113100 | 1337472491 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 470 | 20250410 | 113000 | 1334502491 | 2970 | 2970 | 2970 | 2970 | 312 |
| 471 | 20250410 | 112900 | 1333575851 | 2970 | 2975 | 2975 | 2970 | 132 |
| 472 | 20250410 | 112800 | 1333183801 | 2970 | 2975 | 2980 | 2970 | 8890 |
| 473 | 20250410 | 112700 | 1306768481 | 2975 | 2975 | 2975 | 2975 | 54 |
| 474 | 20250410 | 112600 | 1306607831 | 2975 | 2980 | 2980 | 2975 | 2100 |
| 475 | 20250410 | 112500 | 1300351831 | 2980 | 2980 | 2980 | 2980 | 2246 |
| 476 | 20250410 | 112400 | 1293658751 | 2990 | 2990 | 2990 | 2985 | 4060 |
| 477 | 20250410 | 112300 | 1281520851 | 2990 | 2980 | 2990 | 2970 | 2609 |
| 478 | 20250410 | 112200 | 1273740001 | 2980 | 2970 | 2980 | 2970 | 2100 |
| 479 | 20250410 | 112100 | 1267494511 | 2975 | 2975 | 2975 | 2975 | 500 |
| 480 | 20250410 | 112000 | 1266007011 | 2970 | 2975 | 2975 | 2970 | 149 |
| 481 | 20250410 | 111900 | 1265564281 | 2975 | 2975 | 2975 | 2975 | 507 |
| 482 | 20250410 | 111800 | 1264055956 | 2970 | 2965 | 2975 | 2965 | 5376 |
| 483 | 20250410 | 111700 | 1248111986 | 2980 | 2970 | 2980 | 2965 | 2105 |
| 484 | 20250410 | 111600 | 1241854746 | 2980 | 2980 | 2980 | 2980 | 50 |
| 485 | 20250410 | 111500 | 1241705746 | 2980 | 2975 | 2980 | 2975 | 1377 |
| 486 | 20250410 | 111400 | 1237605786 | 2980 | 2970 | 2980 | 2965 | 102 |
| 487 | 20250410 | 111300 | 1237303076 | 2985 | 2965 | 3000 | 2965 | 1102 |
| 488 | 20250410 | 111200 | 1234021471 | 2965 | 2975 | 2980 | 2955 | 5171 |
| 489 | 20250410 | 111100 | 1218695981 | 2980 | 2990 | 2990 | 2970 | 1040 |
| 490 | 20250410 | 111000 | 1215602044 | 2995 | 2995 | 2995 | 2995 | 610 |
| 491 | 20250410 | 110900 | 1213775094 | 3000 | 3000 | 3000 | 3000 | 468 |
| 492 | 20250410 | 110800 | 1212371094 | 2995 | 3000 | 3000 | 2995 | 221 |
| 493 | 20250410 | 110700 | 1211709119 | 2995 | 2995 | 3000 | 2995 | 1337 |
| 494 | 20250410 | 110600 | 1207698374 | 3000 | 3005 | 3005 | 2980 | 4623 |
| 495 | 20250410 | 110500 | 1193866189 | 3000 | 3000 | 3005 | 2985 | 11496 |
| 496 | 20250410 | 110400 | 1159418579 | 3000 | 3005 | 3005 | 3000 | 1014 |
| 497 | 20250410 | 110300 | 1156374494 | 3005 | 3015 | 3020 | 3005 | 4097 |
| 498 | 20250410 | 110200 | 1144029104 | 3015 | 3015 | 3025 | 3015 | 2407 |
| 499 | 20250410 | 110100 | 1136762814 | 3012 | 3010 | 3012 | 3010 | 709 |
| 500 | 20250410 | 110000 | 1134628524 | 3015 | 3020 | 3020 | 3015 | 2105 |
| 501 | 20250410 | 105900 | 1128281449 | 3020 | 3015 | 3040 | 3015 | 12828 |
| 502 | 20250410 | 105800 | 1089486644 | 3015 | 3000 | 3015 | 3000 | 2309 |
| 503 | 20250410 | 105700 | 1082545829 | 3000 | 3005 | 3010 | 3000 | 184 |
| 504 | 20250410 | 105600 | 1081993189 | 3000 | 3005 | 3005 | 3000 | 4378 |
| 505 | 20250410 | 105500 | 1068840179 | 3005 | 3005 | 3005 | 3005 | 1 |
| 506 | 20250410 | 105400 | 1068837174 | 3010 | 3005 | 3010 | 3005 | 4266 |
| 507 | 20250410 | 105300 | 1056009864 | 3010 | 3005 | 3010 | 3000 | 4261 |
| 508 | 20250410 | 105200 | 1043207559 | 3005 | 3010 | 3020 | 3000 | 3668 |
| 509 | 20250410 | 105100 | 1032149989 | 3010 | 3000 | 3015 | 2995 | 7165 |
| 510 | 20250410 | 105000 | 1010588749 | 3000 | 2995 | 3000 | 2995 | 2130 |
| 511 | 20250410 | 104900 | 1004200282 | 3000 | 3005 | 3010 | 2990 | 5704 |
| 512 | 20250410 | 104800 | 987075217 | 3000 | 3010 | 3010 | 2992 | 3955 |
| 513 | 20250410 | 104700 | 975189711 | 3010 | 3005 | 3015 | 3000 | 7469 |
| 514 | 20250410 | 104600 | 952735370 | 3005 | 2995 | 3010 | 2995 | 1334 |
| 515 | 20250410 | 104500 | 948731195 | 2995 | 3005 | 3005 | 2990 | 4410 |
| 516 | 20250410 | 104400 | 935505600 | 3005 | 2990 | 3010 | 2990 | 4153 |
| 517 | 20250410 | 104300 | 923036064 | 2995 | 2975 | 3000 | 2975 | 11034 |
| 518 | 20250410 | 104200 | 890002277 | 2975 | 2975 | 2985 | 2975 | 369 |
| 519 | 20250410 | 104100 | 888904092 | 2985 | 2975 | 2985 | 2975 | 2036 |
| 520 | 20250410 | 104000 | 882845233 | 2975 | 2985 | 2990 | 2975 | 2687 |
| 521 | 20250410 | 103900 | 874833578 | 2985 | 2985 | 2985 | 2965 | 3300 |
| 522 | 20250410 | 103800 | 865012078 | 2985 | 2960 | 2985 | 2960 | 6308 |
| 523 | 20250410 | 103700 | 846245553 | 2960 | 2960 | 2960 | 2960 | 684 |
| 524 | 20250410 | 103600 | 844220913 | 2960 | 2955 | 2960 | 2955 | 1464 |
| 525 | 20250410 | 103500 | 839894288 | 2950 | 2945 | 2950 | 2945 | 449 |
| 526 | 20250410 | 103400 | 838571393 | 2950 | 2955 | 2955 | 2950 | 55 |
| 527 | 20250410 | 103300 | 838408993 | 2945 | 2960 | 2960 | 2945 | 10358 |
| 528 | 20250410 | 103200 | 807879458 | 2960 | 2960 | 2960 | 2955 | 748 |
| 529 | 20250410 | 103100 | 805665828 | 2960 | 2960 | 2965 | 2960 | 1632 |
| 530 | 20250410 | 103000 | 800835083 | 2955 | 2960 | 2960 | 2955 | 2946 |
| 531 | 20250410 | 102900 | 792115543 | 2965 | 2960 | 2965 | 2960 | 268 |
| 532 | 20250410 | 102800 | 791320928 | 2955 | 2970 | 2970 | 2955 | 1751 |
| 533 | 20250410 | 102700 | 786129663 | 2970 | 2970 | 2975 | 2960 | 4691 |
| 534 | 20250410 | 102600 | 772202653 | 2970 | 2960 | 2970 | 2955 | 1733 |
| 535 | 20250410 | 102500 | 767070978 | 2960 | 2950 | 2960 | 2945 | 3441 |
| 536 | 20250410 | 102400 | 756895898 | 2955 | 2955 | 2955 | 2955 | 627 |
| 537 | 20250410 | 102300 | 755043113 | 2955 | 2950 | 2955 | 2950 | 2273 |
| 538 | 20250410 | 102200 | 748330863 | 2955 | 2955 | 2955 | 2950 | 1143 |
| 539 | 20250410 | 102100 | 744956508 | 2955 | 2945 | 2955 | 2945 | 5199 |
| 540 | 20250410 | 102000 | 729630063 | 2945 | 2935 | 2945 | 2935 | 7493 |
| 541 | 20250410 | 101900 | 707579363 | 2935 | 2935 | 2935 | 2935 | 16 |
| 542 | 20250410 | 101800 | 707532403 | 2930 | 2935 | 2945 | 2930 | 1838 |
| 543 | 20250410 | 101700 | 702138533 | 2945 | 2945 | 2945 | 2945 | 166 |
| 544 | 20250410 | 101600 | 701649663 | 2950 | 2940 | 2950 | 2940 | 2420 |
| 545 | 20250410 | 101500 | 694533668 | 2950 | 2945 | 2950 | 2945 | 3565 |
| 546 | 20250410 | 101400 | 684022438 | 2945 | 2945 | 2945 | 2945 | 5101 |
| 547 | 20250410 | 101300 | 668999993 | 2940 | 2935 | 2940 | 2935 | 1835 |
| 548 | 20250410 | 101200 | 663606093 | 2930 | 2935 | 2940 | 2930 | 1308 |
| 549 | 20250410 | 101100 | 659766428 | 2935 | 2925 | 2935 | 2925 | 910 |
| 550 | 20250410 | 101000 | 657104618 | 2925 | 2930 | 2930 | 2925 | 1533 |
| 551 | 20250410 | 100900 | 652615023 | 2930 | 2930 | 2930 | 2930 | 318 |
| 552 | 20250410 | 100800 | 651683283 | 2930 | 2930 | 2930 | 2920 | 1914 |
| 553 | 20250410 | 100700 | 646075353 | 2930 | 2925 | 2930 | 2925 | 139 |
| 554 | 20250410 | 100600 | 645668773 | 2930 | 2930 | 2930 | 2930 | 30 |
| 555 | 20250410 | 100500 | 645580873 | 2930 | 2925 | 2930 | 2925 | 2001 |
| 556 | 20250410 | 100400 | 639723173 | 2925 | 2920 | 2925 | 2920 | 44 |
| 557 | 20250410 | 100300 | 639594483 | 2920 | 2915 | 2920 | 2915 | 4110 |
| 558 | 20250410 | 100200 | 627593563 | 2915 | 2910 | 2915 | 2910 | 163 |
| 559 | 20250410 | 100100 | 627118538 | 2910 | 2910 | 2915 | 2910 | 507 |
| 560 | 20250410 | 100000 | 625643158 | 2910 | 2910 | 2915 | 2910 | 133 |
| 561 | 20250410 | 095900 | 625256123 | 2910 | 2920 | 2920 | 2910 | 2188 |
| 562 | 20250410 | 095800 | 618879528 | 2920 | 2925 | 2925 | 2920 | 2132 |
| 563 | 20250410 | 095700 | 612652193 | 2925 | 2920 | 2925 | 2920 | 6857 |
| 564 | 20250410 | 095600 | 592613513 | 2920 | 2920 | 2920 | 2915 | 29 |
| 565 | 20250410 | 095500 | 592528838 | 2920 | 2910 | 2920 | 2910 | 224 |
| 566 | 20250410 | 095400 | 591875453 | 2910 | 2920 | 2920 | 2910 | 533 |
| 567 | 20250410 | 095300 | 590323548 | 2920 | 2920 | 2920 | 2920 | 100 |
| 568 | 20250410 | 095200 | 590031548 | 2920 | 2925 | 2930 | 2915 | 3977 |
| 569 | 20250410 | 095100 | 578418608 | 2925 | 2935 | 2940 | 2925 | 317 |
| 570 | 20250410 | 095000 | 577488923 | 2940 | 2940 | 2940 | 2920 | 1012 |
| 571 | 20250410 | 094900 | 574519353 | 2940 | 2930 | 2940 | 2920 | 3543 |
| 572 | 20250410 | 094800 | 564124958 | 2935 | 2930 | 2935 | 2930 | 35 |
| 573 | 20250410 | 094700 | 564022238 | 2935 | 2945 | 2945 | 2935 | 191 |
| 574 | 20250410 | 094600 | 563460313 | 2945 | 2910 | 2945 | 2910 | 9325 |
| 575 | 20250410 | 094500 | 536085638 | 2915 | 2905 | 2915 | 2905 | 1527 |
| 576 | 20250410 | 094400 | 531647013 | 2910 | 2915 | 2915 | 2905 | 2160 |
| 577 | 20250410 | 094300 | 525356783 | 2915 | 2925 | 2925 | 2915 | 5305 |
| 578 | 20250410 | 094200 | 509874758 | 2930 | 2925 | 2930 | 2925 | 481 |
| 579 | 20250410 | 094100 | 508467543 | 2930 | 2920 | 2935 | 2915 | 7840 |
| 580 | 20250410 | 094000 | 485535223 | 2915 | 2910 | 2915 | 2910 | 261 |
| 581 | 20250410 | 093900 | 484775278 | 2915 | 2915 | 2915 | 2915 | 4473 |
| 582 | 20250410 | 093800 | 471736483 | 2910 | 2925 | 2925 | 2910 | 1167 |
| 583 | 20250410 | 093700 | 468334103 | 2915 | 2915 | 2925 | 2915 | 3630 |
| 584 | 20250410 | 093600 | 457737738 | 2915 | 2905 | 2915 | 2905 | 1496 |
| 585 | 20250410 | 093500 | 453386723 | 2905 | 2905 | 2910 | 2905 | 659 |
| 586 | 20250410 | 093400 | 451472028 | 2915 | 2910 | 2915 | 2910 | 1335 |
| 587 | 20250410 | 093300 | 447587173 | 2910 | 2915 | 2920 | 2910 | 4899 |
| 588 | 20250410 | 093200 | 433309608 | 2915 | 2930 | 2935 | 2915 | 2620 |
| 589 | 20250410 | 093100 | 425659738 | 2930 | 2925 | 2940 | 2925 | 4069 |
| 590 | 20250410 | 093000 | 413729273 | 2915 | 2930 | 2935 | 2915 | 1162 |
| 591 | 20250410 | 092900 | 410332648 | 2930 | 2900 | 2930 | 2900 | 10067 |
| 592 | 20250410 | 092800 | 380893278 | 2905 | 2900 | 2905 | 2900 | 1231 |
| 593 | 20250410 | 092700 | 377323373 | 2895 | 2890 | 2900 | 2890 | 192 |
| 594 | 20250410 | 092600 | 376767393 | 2890 | 2895 | 2895 | 2890 | 155 |
| 595 | 20250410 | 092500 | 376319168 | 2890 | 2890 | 2890 | 2880 | 3225 |
| 596 | 20250410 | 092400 | 367002083 | 2890 | 2900 | 2900 | 2890 | 1229 |
| 597 | 20250410 | 092300 | 363441253 | 2910 | 2900 | 2910 | 2900 | 862 |
| 598 | 20250410 | 092200 | 360941403 | 2920 | 2920 | 2920 | 2920 | 100 |
| 599 | 20250410 | 092100 | 360649403 | 2925 | 2910 | 2925 | 2900 | 9625 |
| 600 | 20250410 | 092000 | 332669628 | 2910 | 2910 | 2915 | 2910 | 96 |
| 601 | 20250410 | 091900 | 332390263 | 2900 | 2910 | 2910 | 2900 | 2648 |
| 602 | 20250410 | 091800 | 324709043 | 2895 | 2905 | 2910 | 2895 | 2050 |
| 603 | 20250410 | 091700 | 318755718 | 2900 | 2905 | 2905 | 2895 | 2027 |
| 604 | 20250410 | 091600 | 312879623 | 2910 | 2900 | 2910 | 2900 | 4730 |
| 605 | 20250410 | 091500 | 299152228 | 2900 | 2915 | 2915 | 2900 | 3216 |
| 606 | 20250410 | 091400 | 289811573 | 2910 | 2925 | 2940 | 2910 | 10746 |
| 607 | 20250410 | 091300 | 258330363 | 2935 | 2920 | 2935 | 2920 | 5072 |
| 608 | 20250410 | 091200 | 243466678 | 2915 | 2885 | 2915 | 2880 | 6057 |
| 609 | 20250410 | 091100 | 225861448 | 2880 | 2875 | 2895 | 2875 | 3060 |
| 610 | 20250410 | 091000 | 217037848 | 2875 | 2890 | 2890 | 2875 | 1662 |
| 611 | 20250410 | 090900 | 212250713 | 2890 | 2890 | 2890 | 2890 | 2874 |
| 612 | 20250410 | 090800 | 203944853 | 2890 | 2900 | 2915 | 2885 | 5759 |
| 613 | 20250410 | 090700 | 187279273 | 2905 | 2905 | 2925 | 2905 | 7836 |
| 614 | 20250410 | 090600 | 164473053 | 2905 | 2865 | 2905 | 2860 | 11080 |
| 615 | 20250410 | 090500 | 132468463 | 2865 | 2860 | 2885 | 2860 | 2350 |
| 616 | 20250410 | 090400 | 125723368 | 2860 | 2870 | 2870 | 2840 | 5268 |
| 617 | 20250410 | 090300 | 110648958 | 2870 | 2885 | 2890 | 2870 | 4706 |
| 618 | 20250410 | 090200 | 97090473 | 2890 | 2870 | 2890 | 2845 | 6862 |
| 619 | 20250410 | 090100 | 77394128 | 2880 | 2870 | 2880 | 2845 | 8139 |
| 620 | 20250410 | 090000 | 54134998 | 2870 | 2945 | 2950 | 2870 | 18486 |