30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 3 | 20250326 | 193500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250326 | 193400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250326 | 193300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250326 | 193200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250326 | 193100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250326 | 193000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250326 | 192900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250326 | 192800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250326 | 192700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250326 | 192600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250326 | 192500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250326 | 192400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250326 | 192300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250326 | 192200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250326 | 192100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250326 | 192000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250326 | 191900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250326 | 191800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250326 | 191700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250326 | 191600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250326 | 191500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250326 | 191400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250326 | 191300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250326 | 191200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250326 | 191100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250326 | 191000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250326 | 190900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250326 | 190800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250326 | 190700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250326 | 190600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 33 | 20250326 | 190500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250326 | 190400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250326 | 190300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250326 | 190200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250326 | 190100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250326 | 190000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250326 | 185900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250326 | 185800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250326 | 185700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250326 | 185600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250326 | 185500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250326 | 185400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250326 | 185300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250326 | 185200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250326 | 185100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250326 | 185000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250326 | 184900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250326 | 184800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250326 | 184700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250326 | 184600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250326 | 184500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250326 | 184400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250326 | 184300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250326 | 184200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250326 | 184100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250326 | 184000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250326 | 183900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250326 | 183800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250326 | 183700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250326 | 183600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 63 | 20250326 | 183500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250326 | 183400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250326 | 183300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250326 | 183200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250326 | 183100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250326 | 183000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250326 | 182900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250326 | 182800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250326 | 182700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250326 | 182600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250326 | 182500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250326 | 182400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250326 | 182300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250326 | 182200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250326 | 182100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250326 | 182000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250326 | 181900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250326 | 181800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250326 | 181700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250326 | 181600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250326 | 181500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250326 | 181400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250326 | 181300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250326 | 181200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250326 | 181100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250326 | 181000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250326 | 180900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250326 | 180800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250326 | 180700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250326 | 180600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 93 | 20250326 | 180500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250326 | 180400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250326 | 180300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250326 | 180200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250326 | 180100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250326 | 180000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250326 | 175900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250326 | 175800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250326 | 175700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250326 | 175600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250326 | 175500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250326 | 175400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250326 | 175300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250326 | 175200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250326 | 175100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250326 | 175000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250326 | 174900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250326 | 174800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250326 | 174700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250326 | 174600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250326 | 174500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250326 | 174400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250326 | 174300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250326 | 174200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250326 | 174100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250326 | 174000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250326 | 173900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250326 | 173800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250326 | 173700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250326 | 173600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 123 | 20250326 | 173500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250326 | 173400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250326 | 173300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250326 | 173200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250326 | 173100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250326 | 173000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250326 | 172900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250326 | 172800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250326 | 172700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250326 | 172600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250326 | 172500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250326 | 172400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250326 | 172300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250326 | 172200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250326 | 172100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250326 | 172000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250326 | 171900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250326 | 171800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250326 | 171700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250326 | 171600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250326 | 171500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250326 | 171400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250326 | 171300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250326 | 171200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250326 | 171100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250326 | 171000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250326 | 170900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250326 | 170800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250326 | 170700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250326 | 170600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 153 | 20250326 | 170500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250326 | 170400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250326 | 170300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250326 | 170200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250326 | 170100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250326 | 170000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250326 | 165900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250326 | 165800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250326 | 165700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250326 | 165600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250326 | 165500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250326 | 165400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250326 | 165300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250326 | 165200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250326 | 165100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250326 | 165000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250326 | 164900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250326 | 164800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250326 | 164700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250326 | 164600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250326 | 164500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250326 | 164400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250326 | 164300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250326 | 164200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250326 | 164100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250326 | 164000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250326 | 163900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250326 | 163800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250326 | 163700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250326 | 163600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 183 | 20250326 | 163500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250326 | 163400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250326 | 163300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250326 | 163200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250326 | 163100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250326 | 163000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250326 | 162900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250326 | 162800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250326 | 162700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250326 | 162600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250326 | 162500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250326 | 162400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250326 | 162300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250326 | 162200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250326 | 162100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250326 | 162000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250326 | 161900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250326 | 161800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250326 | 161700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250326 | 161600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250326 | 161500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250326 | 161400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250326 | 161300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20250326 | 161200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250326 | 161100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250326 | 161000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250326 | 160900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250326 | 160800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250326 | 160700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250326 | 160600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 213 | 20250326 | 160500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250326 | 160400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250326 | 160300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250326 | 160200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20250326 | 160100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20250326 | 160000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20250326 | 155900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20250326 | 155800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250326 | 155700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250326 | 155600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250326 | 155500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250326 | 155400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250326 | 155300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250326 | 155200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250326 | 155100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250326 | 155000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250326 | 154900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20250326 | 154800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20250326 | 154700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20250326 | 154600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20250326 | 154500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20250326 | 154400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20250326 | 154300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20250326 | 154200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20250326 | 154100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20250326 | 154000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20250326 | 153900 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20250326 | 153800 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20250326 | 153700 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20250326 | 153600 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 243 | 20250326 | 153500 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20250326 | 153400 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20250326 | 153300 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20250326 | 153200 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20250326 | 153100 | 632231760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20250326 | 153000 | 632231760 | 4470 | 4470 | 4470 | 4470 | 6799 |
| 249 | 20250326 | 152900 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20250326 | 152800 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20250326 | 152700 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20250326 | 152600 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20250326 | 152500 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20250326 | 152400 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20250326 | 152300 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20250326 | 152200 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20250326 | 152100 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20250326 | 152000 | 601840230 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20250326 | 151900 | 601840230 | 4465 | 4465 | 4465 | 4465 | 27 |
| 260 | 20250326 | 151800 | 601719675 | 4465 | 4465 | 4470 | 4460 | 614 |
| 261 | 20250326 | 151700 | 598975705 | 4465 | 4465 | 4470 | 4465 | 1563 |
| 262 | 20250326 | 151600 | 591996900 | 4465 | 4465 | 4465 | 4460 | 1259 |
| 263 | 20250326 | 151500 | 586376390 | 4465 | 4455 | 4465 | 4455 | 376 |
| 264 | 20250326 | 151400 | 584698445 | 4465 | 4460 | 4470 | 4457 | 5007 |
| 265 | 20250326 | 151300 | 562359227 | 4460 | 4460 | 4460 | 4457 | 5 |
| 266 | 20250326 | 151200 | 562336930 | 4460 | 4455 | 4460 | 4455 | 16 |
| 267 | 20250326 | 151100 | 562265630 | 4460 | 4460 | 4460 | 4460 | 1 |
| 268 | 20250326 | 151000 | 562261170 | 4460 | 4460 | 4460 | 4455 | 532 |
| 269 | 20250326 | 150900 | 559889170 | 4460 | 4455 | 4460 | 4455 | 632 |
| 270 | 20250326 | 150800 | 557073575 | 4455 | 4455 | 4455 | 4455 | 673 |
| 271 | 20250326 | 150700 | 554075360 | 4455 | 4440 | 4455 | 4440 | 2430 |
| 272 | 20250326 | 150600 | 543268670 | 4450 | 4450 | 4450 | 4450 | 1198 |
| 273 | 20250326 | 150500 | 537937570 | 4450 | 4450 | 4450 | 4450 | 25 |
| 274 | 20250326 | 150400 | 537826320 | 4450 | 4445 | 4450 | 4445 | 1206 |
| 275 | 20250326 | 150300 | 532460435 | 4445 | 4445 | 4445 | 4445 | 86 |
| 276 | 20250326 | 150200 | 532078165 | 4445 | 4445 | 4445 | 4440 | 836 |
| 277 | 20250326 | 150100 | 528365540 | 4445 | 4445 | 4445 | 4445 | 25 |
| 278 | 20250326 | 150000 | 528254415 | 4445 | 4445 | 4445 | 4445 | 25 |
| 279 | 20250326 | 145900 | 528143290 | 4445 | 4450 | 4450 | 4445 | 52 |
| 280 | 20250326 | 145800 | 527912020 | 4445 | 4445 | 4445 | 4445 | 140 |
| 281 | 20250326 | 145700 | 527289720 | 4450 | 4450 | 4450 | 4450 | 25 |
| 282 | 20250326 | 145600 | 527178470 | 4450 | 4445 | 4450 | 4445 | 25 |
| 283 | 20250326 | 145500 | 527067230 | 4450 | 4450 | 4450 | 4450 | 35 |
| 284 | 20250326 | 145400 | 526911480 | 4450 | 4450 | 4450 | 4450 | 46 |
| 285 | 20250326 | 145300 | 526706780 | 4445 | 4440 | 4445 | 4440 | 695 |
| 286 | 20250326 | 145200 | 523619180 | 4440 | 4440 | 4440 | 4440 | 25 |
| 287 | 20250326 | 145100 | 523508180 | 4440 | 4435 | 4440 | 4435 | 8 |
| 288 | 20250326 | 145000 | 523472690 | 4440 | 4440 | 4440 | 4435 | 60 |
| 289 | 20250326 | 144900 | 523206427 | 4437 | 4437 | 4440 | 4437 | 213 |
| 290 | 20250326 | 144800 | 522261265 | 4440 | 4435 | 4440 | 4435 | 33 |
| 291 | 20250326 | 144700 | 522114755 | 4440 | 4440 | 4440 | 4440 | 55 |
| 292 | 20250326 | 144600 | 521870555 | 4450 | 4445 | 4450 | 4440 | 9 |
| 293 | 20250326 | 144500 | 521830570 | 4450 | 4450 | 4450 | 4450 | 25 |
| 294 | 20250326 | 144400 | 521719320 | 4450 | 4450 | 4450 | 4450 | 177 |
| 295 | 20250326 | 144300 | 520931670 | 4450 | 4450 | 4450 | 4450 | 25 |
| 296 | 20250326 | 144200 | 520820420 | 4450 | 4450 | 4450 | 4450 | 50 |
| 297 | 20250326 | 144100 | 520597920 | 4455 | 4450 | 4455 | 4450 | 26 |
| 298 | 20250326 | 144000 | 520482215 | 4455 | 4450 | 4455 | 4450 | 346 |
| 299 | 20250326 | 143900 | 518940910 | 4455 | 4460 | 4460 | 4445 | 65 |
| 300 | 20250326 | 143800 | 518651500 | 4460 | 4440 | 4460 | 4440 | 731 |
| 301 | 20250326 | 143700 | 515394190 | 4455 | 4450 | 4455 | 4450 | 26 |
| 302 | 20250326 | 143600 | 515278485 | 4460 | 4440 | 4460 | 4440 | 6334 |
| 303 | 20250326 | 143500 | 487099115 | 4435 | 4440 | 4440 | 4435 | 850 |
| 304 | 20250326 | 143400 | 483328030 | 4445 | 4445 | 4445 | 4445 | 25 |
| 305 | 20250326 | 143300 | 483216905 | 4445 | 4440 | 4445 | 4440 | 581 |
| 306 | 20250326 | 143200 | 480636980 | 4435 | 4430 | 4435 | 4430 | 1029 |
| 307 | 20250326 | 143100 | 476075845 | 4430 | 4425 | 4430 | 4425 | 68 |
| 308 | 20250326 | 143000 | 475774625 | 4425 | 4425 | 4430 | 4415 | 116 |
| 309 | 20250326 | 142900 | 475261760 | 4430 | 4430 | 4430 | 4430 | 26 |
| 310 | 20250326 | 142800 | 475146580 | 4430 | 4430 | 4430 | 4430 | 25 |
| 311 | 20250326 | 142700 | 475035830 | 4430 | 4430 | 4430 | 4420 | 81 |
| 312 | 20250326 | 142600 | 474677145 | 4430 | 4430 | 4430 | 4430 | 30 |
| 313 | 20250326 | 142500 | 474544245 | 4430 | 4435 | 4435 | 4430 | 37 |
| 314 | 20250326 | 142400 | 474380210 | 4435 | 4435 | 4435 | 4435 | 46 |
| 315 | 20250326 | 142300 | 474176200 | 4435 | 4435 | 4435 | 4435 | 25 |
| 316 | 20250326 | 142200 | 474065325 | 4435 | 4430 | 4435 | 4430 | 16 |
| 317 | 20250326 | 142100 | 473994440 | 4430 | 4445 | 4445 | 4430 | 37 |
| 318 | 20250326 | 142000 | 473830150 | 4445 | 4440 | 4445 | 4440 | 326 |
| 319 | 20250326 | 141900 | 472381205 | 4440 | 4430 | 4440 | 4425 | 228 |
| 320 | 20250326 | 141800 | 471372090 | 4430 | 4435 | 4435 | 4425 | 287 |
| 321 | 20250326 | 141700 | 470100605 | 4445 | 4445 | 4445 | 4435 | 30 |
| 322 | 20250326 | 141600 | 469967285 | 4435 | 4445 | 4445 | 4435 | 32 |
| 323 | 20250326 | 141500 | 469825110 | 4445 | 4445 | 4445 | 4440 | 53 |
| 324 | 20250326 | 141400 | 469589575 | 4450 | 4450 | 4450 | 4450 | 41 |
| 325 | 20250326 | 141300 | 469407125 | 4450 | 4450 | 4450 | 4425 | 644 |
| 326 | 20250326 | 141200 | 466556110 | 4435 | 4450 | 4455 | 4435 | 501 |
| 327 | 20250326 | 141100 | 464324610 | 4450 | 4450 | 4450 | 4425 | 605 |
| 328 | 20250326 | 141000 | 461637315 | 4450 | 4415 | 4455 | 4415 | 10070 |
| 329 | 20250326 | 140900 | 416915985 | 4415 | 4415 | 4415 | 4415 | 25 |
| 330 | 20250326 | 140800 | 416805610 | 4415 | 4415 | 4415 | 4415 | 50 |
| 331 | 20250326 | 140700 | 416584860 | 4415 | 4415 | 4415 | 4415 | 25 |
| 332 | 20250326 | 140600 | 416474485 | 4415 | 4415 | 4415 | 4415 | 66 |
| 333 | 20250326 | 140500 | 416183095 | 4415 | 4415 | 4415 | 4415 | 22 |
| 334 | 20250326 | 140400 | 416085965 | 4415 | 4420 | 4420 | 4415 | 26 |
| 335 | 20250326 | 140300 | 415971050 | 4420 | 4420 | 4420 | 4420 | 25 |
| 336 | 20250326 | 140200 | 415860550 | 4420 | 4420 | 4420 | 4420 | 25 |
| 337 | 20250326 | 140100 | 415750050 | 4420 | 4410 | 4420 | 4410 | 57 |
| 338 | 20250326 | 140000 | 415498395 | 4410 | 4405 | 4420 | 4405 | 738 |
| 339 | 20250326 | 135900 | 412245025 | 4425 | 4405 | 4425 | 4365 | 4988 |
| 340 | 20250326 | 135800 | 390394765 | 4405 | 4425 | 4425 | 4405 | 588 |
| 341 | 20250326 | 135700 | 387796025 | 4430 | 4430 | 4430 | 4430 | 26 |
| 342 | 20250326 | 135600 | 387680845 | 4435 | 4430 | 4435 | 4425 | 36 |
| 343 | 20250326 | 135500 | 387521520 | 4435 | 4435 | 4435 | 4435 | 26 |
| 344 | 20250326 | 135400 | 387406210 | 4425 | 4435 | 4435 | 4425 | 50 |
| 345 | 20250326 | 135300 | 387184705 | 4435 | 4435 | 4435 | 4435 | 25 |
| 346 | 20250326 | 135200 | 387073830 | 4435 | 4430 | 4435 | 4430 | 126 |
| 347 | 20250326 | 135100 | 386515520 | 4435 | 4435 | 4435 | 4435 | 50 |
| 348 | 20250326 | 135000 | 386293770 | 4435 | 4435 | 4435 | 4435 | 25 |
| 349 | 20250326 | 134900 | 386182895 | 4435 | 4435 | 4435 | 4435 | 1 |
| 350 | 20250326 | 134800 | 386178460 | 4430 | 4435 | 4435 | 4430 | 440 |
| 351 | 20250326 | 134700 | 384229235 | 4440 | 4440 | 4440 | 4440 | 44 |
| 352 | 20250326 | 134600 | 384033875 | 4440 | 4440 | 4440 | 4440 | 25 |
| 353 | 20250326 | 134500 | 383922875 | 4440 | 4440 | 4440 | 4440 | 25 |
| 354 | 20250326 | 134400 | 383811875 | 4440 | 4435 | 4440 | 4435 | 26 |
| 355 | 20250326 | 134300 | 383696560 | 4435 | 4435 | 4435 | 4435 | 25 |
| 356 | 20250326 | 134200 | 383585685 | 4435 | 4435 | 4435 | 4435 | 25 |
| 357 | 20250326 | 134100 | 383474810 | 4435 | 4435 | 4435 | 4435 | 25 |
| 358 | 20250326 | 134000 | 383363935 | 4435 | 4435 | 4435 | 4435 | 25 |
| 359 | 20250326 | 133900 | 383253060 | 4435 | 4435 | 4435 | 4435 | 26 |
| 360 | 20250326 | 133800 | 383137750 | 4435 | 4435 | 4435 | 4435 | 25 |
| 361 | 20250326 | 133700 | 383026875 | 4435 | 4435 | 4435 | 4435 | 50 |
| 362 | 20250326 | 133600 | 382805125 | 4440 | 4440 | 4440 | 4440 | 25 |
| 363 | 20250326 | 133500 | 382694125 | 4440 | 4440 | 4440 | 4440 | 25 |
| 364 | 20250326 | 133400 | 382583125 | 4440 | 4440 | 4440 | 4440 | 150 |
| 365 | 20250326 | 133300 | 381917125 | 4440 | 4440 | 4440 | 4440 | 50 |
| 366 | 20250326 | 133200 | 381695125 | 4435 | 4435 | 4435 | 4435 | 25 |
| 367 | 20250326 | 133100 | 381584250 | 4435 | 4435 | 4435 | 4435 | 25 |
| 368 | 20250326 | 133000 | 381473375 | 4435 | 4440 | 4440 | 4435 | 26 |
| 369 | 20250326 | 132900 | 381357940 | 4440 | 4440 | 4440 | 4430 | 126 |
| 370 | 20250326 | 132800 | 380799295 | 4440 | 4440 | 4440 | 4440 | 25 |
| 371 | 20250326 | 132700 | 380688295 | 4440 | 4440 | 4440 | 4440 | 25 |
| 372 | 20250326 | 132600 | 380577295 | 4440 | 4435 | 4440 | 4435 | 10 |
| 373 | 20250326 | 132500 | 380532940 | 4435 | 4425 | 4435 | 4425 | 91 |
| 374 | 20250326 | 132400 | 380129515 | 4425 | 4425 | 4425 | 4425 | 450 |
| 375 | 20250326 | 132300 | 378138265 | 4430 | 4425 | 4430 | 4425 | 125 |
| 376 | 20250326 | 132200 | 377584640 | 4425 | 4425 | 4425 | 4425 | 0 |
| 377 | 20250326 | 132100 | 377584640 | 4425 | 4430 | 4430 | 4425 | 451 |
| 378 | 20250326 | 132000 | 375588790 | 4430 | 4430 | 4430 | 4430 | 43 |
| 379 | 20250326 | 131900 | 375398300 | 4435 | 4437 | 4437 | 4435 | 155 |
| 380 | 20250326 | 131800 | 374710777 | 4440 | 4440 | 4440 | 4440 | 25 |
| 381 | 20250326 | 131700 | 374599777 | 4440 | 4440 | 4440 | 4437 | 93 |
| 382 | 20250326 | 131600 | 374186887 | 4440 | 4440 | 4440 | 4440 | 25 |
| 383 | 20250326 | 131500 | 374075887 | 4440 | 4440 | 4440 | 4440 | 48 |
| 384 | 20250326 | 131400 | 373862767 | 4440 | 4440 | 4440 | 4440 | 25 |
| 385 | 20250326 | 131300 | 373751767 | 4440 | 4440 | 4440 | 4440 | 25 |
| 386 | 20250326 | 131200 | 373640767 | 4440 | 4440 | 4440 | 4440 | 25 |
| 387 | 20250326 | 131100 | 373529767 | 4440 | 4440 | 4440 | 4440 | 25 |
| 388 | 20250326 | 131000 | 373418767 | 4440 | 4440 | 4440 | 4440 | 30 |
| 389 | 20250326 | 130900 | 373285567 | 4440 | 4440 | 4440 | 4440 | 252 |
| 390 | 20250326 | 130800 | 372166687 | 4440 | 4440 | 4440 | 4440 | 246 |
| 391 | 20250326 | 130700 | 371074447 | 4440 | 4440 | 4440 | 4440 | 225 |
| 392 | 20250326 | 130600 | 370075447 | 4440 | 4440 | 4440 | 4440 | 25 |
| 393 | 20250326 | 130500 | 369964447 | 4440 | 4435 | 4440 | 4435 | 280 |
| 394 | 20250326 | 130400 | 368722517 | 4440 | 4440 | 4440 | 4440 | 25 |
| 395 | 20250326 | 130300 | 368611517 | 4440 | 4440 | 4440 | 4440 | 25 |
| 396 | 20250326 | 130200 | 368500517 | 4440 | 4435 | 4440 | 4435 | 226 |
| 397 | 20250326 | 130100 | 367498077 | 4440 | 4440 | 4440 | 4440 | 25 |
| 398 | 20250326 | 130000 | 367387077 | 4440 | 4440 | 4440 | 4440 | 50 |
| 399 | 20250326 | 125900 | 367165077 | 4440 | 4440 | 4440 | 4440 | 27 |
| 400 | 20250326 | 125800 | 367045197 | 4435 | 4435 | 4435 | 4435 | 766 |
| 401 | 20250326 | 125700 | 363647987 | 4435 | 4435 | 4435 | 4435 | 25 |
| 402 | 20250326 | 125600 | 363537112 | 4435 | 4435 | 4435 | 4435 | 1 |
| 403 | 20250326 | 125500 | 363532677 | 4430 | 4420 | 4430 | 4420 | 5295 |
| 404 | 20250326 | 125400 | 340083617 | 4420 | 4420 | 4420 | 4420 | 325 |
| 405 | 20250326 | 125300 | 338647117 | 4420 | 4425 | 4425 | 4420 | 292 |
| 406 | 20250326 | 125200 | 337356352 | 4425 | 4430 | 4430 | 4425 | 32 |
| 407 | 20250326 | 125100 | 337214627 | 4430 | 4430 | 4430 | 4430 | 25 |
| 408 | 20250326 | 125000 | 337103877 | 4430 | 4430 | 4430 | 4430 | 25 |
| 409 | 20250326 | 124900 | 336993127 | 4430 | 4430 | 4430 | 4430 | 25 |
| 410 | 20250326 | 124800 | 336882377 | 4430 | 4430 | 4430 | 4430 | 25 |
| 411 | 20250326 | 124700 | 336771627 | 4430 | 4430 | 4430 | 4430 | 26 |
| 412 | 20250326 | 124600 | 336656447 | 4420 | 4430 | 4430 | 4420 | 252 |
| 413 | 20250326 | 124500 | 335541892 | 4430 | 4430 | 4430 | 4430 | 25 |
| 414 | 20250326 | 124400 | 335431142 | 4430 | 4430 | 4430 | 4430 | 25 |
| 415 | 20250326 | 124300 | 335320392 | 4430 | 4425 | 4430 | 4425 | 33 |
| 416 | 20250326 | 124200 | 335174237 | 4425 | 4425 | 4425 | 4425 | 25 |
| 417 | 20250326 | 124100 | 335063612 | 4425 | 4425 | 4425 | 4425 | 25 |
| 418 | 20250326 | 124000 | 334952987 | 4425 | 4425 | 4425 | 4425 | 25 |
| 419 | 20250326 | 123900 | 334842362 | 4425 | 4425 | 4425 | 4425 | 25 |
| 420 | 20250326 | 123800 | 334731737 | 4425 | 4425 | 4425 | 4425 | 25 |
| 421 | 20250326 | 123700 | 334621112 | 4425 | 4425 | 4425 | 4425 | 48 |
| 422 | 20250326 | 123600 | 334408712 | 4425 | 4425 | 4425 | 4425 | 25 |
| 423 | 20250326 | 123500 | 334298087 | 4425 | 4425 | 4425 | 4425 | 32 |
| 424 | 20250326 | 123400 | 334156487 | 4410 | 4410 | 4410 | 4410 | 0 |
| 425 | 20250326 | 123300 | 334156487 | 4410 | 4410 | 4410 | 4410 | 0 |
| 426 | 20250326 | 123200 | 334156487 | 4410 | 4410 | 4410 | 4410 | 0 |
| 427 | 20250326 | 123100 | 334156487 | 4410 | 4420 | 4420 | 4410 | 200 |
| 428 | 20250326 | 123000 | 333273227 | 4420 | 4420 | 4420 | 4420 | 0 |
| 429 | 20250326 | 122900 | 333273227 | 4420 | 4420 | 4420 | 4420 | 0 |
| 430 | 20250326 | 122800 | 333273227 | 4420 | 4420 | 4420 | 4420 | 0 |
| 431 | 20250326 | 122700 | 333273227 | 4420 | 4410 | 4420 | 4410 | 1116 |
| 432 | 20250326 | 122600 | 328350667 | 4410 | 4410 | 4410 | 4410 | 87 |
| 433 | 20250326 | 122500 | 327966997 | 4410 | 4420 | 4420 | 4410 | 180 |
| 434 | 20250326 | 122400 | 327172947 | 4420 | 4420 | 4420 | 4420 | 25 |
| 435 | 20250326 | 122300 | 327062447 | 4420 | 4420 | 4420 | 4420 | 25 |
| 436 | 20250326 | 122200 | 326951947 | 4420 | 4425 | 4425 | 4420 | 195 |
| 437 | 20250326 | 122100 | 326089922 | 4425 | 4425 | 4425 | 4425 | 76 |
| 438 | 20250326 | 122000 | 325753622 | 4425 | 4425 | 4425 | 4425 | 25 |
| 439 | 20250326 | 121900 | 325642997 | 4425 | 4425 | 4425 | 4425 | 25 |
| 440 | 20250326 | 121800 | 325532372 | 4425 | 4425 | 4425 | 4425 | 25 |
| 441 | 20250326 | 121700 | 325421747 | 4425 | 4425 | 4425 | 4425 | 25 |
| 442 | 20250326 | 121600 | 325311122 | 4425 | 4425 | 4425 | 4425 | 25 |
| 443 | 20250326 | 121500 | 325200497 | 4425 | 4425 | 4425 | 4425 | 26 |
| 444 | 20250326 | 121400 | 325085447 | 4425 | 4425 | 4425 | 4425 | 25 |
| 445 | 20250326 | 121300 | 324974822 | 4425 | 4425 | 4425 | 4425 | 25 |
| 446 | 20250326 | 121200 | 324864197 | 4425 | 4420 | 4425 | 4420 | 56 |
| 447 | 20250326 | 121100 | 324616417 | 4425 | 4425 | 4425 | 4425 | 25 |
| 448 | 20250326 | 121000 | 324505792 | 4425 | 4425 | 4425 | 4425 | 25 |
| 449 | 20250326 | 120900 | 324395167 | 4425 | 4425 | 4425 | 4425 | 25 |
| 450 | 20250326 | 120800 | 324284542 | 4425 | 4425 | 4425 | 4425 | 50 |
| 451 | 20250326 | 120700 | 324063292 | 4425 | 4425 | 4425 | 4425 | 312 |
| 452 | 20250326 | 120600 | 322682692 | 4420 | 4425 | 4425 | 4420 | 28 |
| 453 | 20250326 | 120500 | 322558807 | 4425 | 4425 | 4425 | 4425 | 25 |
| 454 | 20250326 | 120400 | 322448182 | 4425 | 4425 | 4425 | 4425 | 25 |
| 455 | 20250326 | 120300 | 322337557 | 4425 | 4425 | 4425 | 4425 | 1 |
| 456 | 20250326 | 120200 | 322333132 | 4420 | 4420 | 4420 | 4420 | 450 |
| 457 | 20250326 | 120100 | 320344132 | 4420 | 4420 | 4420 | 4420 | 25 |
| 458 | 20250326 | 120000 | 320233632 | 4420 | 4420 | 4420 | 4420 | 25 |
| 459 | 20250326 | 115900 | 320123132 | 4425 | 4425 | 4425 | 4425 | 35 |
| 460 | 20250326 | 115800 | 319968257 | 4425 | 4425 | 4425 | 4425 | 26 |
| 461 | 20250326 | 115700 | 319853207 | 4395 | 4420 | 4420 | 4395 | 928 |
| 462 | 20250326 | 115600 | 315764362 | 4425 | 4425 | 4425 | 4425 | 25 |
| 463 | 20250326 | 115500 | 315653737 | 4425 | 4425 | 4425 | 4425 | 26 |
| 464 | 20250326 | 115400 | 315538687 | 4420 | 4420 | 4420 | 4420 | 1 |
| 465 | 20250326 | 115300 | 315534267 | 4425 | 4425 | 4425 | 4425 | 25 |
| 466 | 20250326 | 115200 | 315423642 | 4425 | 4425 | 4425 | 4425 | 42 |
| 467 | 20250326 | 115100 | 315237792 | 4425 | 4425 | 4425 | 4425 | 50 |
| 468 | 20250326 | 115000 | 315016542 | 4425 | 4425 | 4425 | 4425 | 25 |
| 469 | 20250326 | 114900 | 314905917 | 4425 | 4430 | 4430 | 4425 | 308 |
| 470 | 20250326 | 114800 | 313542112 | 4430 | 4430 | 4430 | 4430 | 0 |
| 471 | 20250326 | 114700 | 313542112 | 4430 | 4430 | 4430 | 4430 | 5 |
| 472 | 20250326 | 114600 | 313519962 | 4430 | 4435 | 4435 | 4430 | 71 |
| 473 | 20250326 | 114500 | 313205202 | 4430 | 4430 | 4430 | 4430 | 0 |
| 474 | 20250326 | 114400 | 313205202 | 4430 | 4430 | 4430 | 4430 | 0 |
| 475 | 20250326 | 114300 | 313205202 | 4430 | 4430 | 4430 | 4430 | 19 |
| 476 | 20250326 | 114200 | 313121032 | 4430 | 4430 | 4430 | 4430 | 91 |
| 477 | 20250326 | 114100 | 312717902 | 4430 | 4430 | 4430 | 4430 | 0 |
| 478 | 20250326 | 114000 | 312717902 | 4430 | 4430 | 4435 | 4430 | 44 |
| 479 | 20250326 | 113900 | 312522852 | 4435 | 4430 | 4435 | 4430 | 47 |
| 480 | 20250326 | 113800 | 312314637 | 4435 | 4435 | 4435 | 4435 | 25 |
| 481 | 20250326 | 113700 | 312203762 | 4435 | 4435 | 4435 | 4435 | 25 |
| 482 | 20250326 | 113600 | 312092887 | 4435 | 4435 | 4435 | 4435 | 25 |
| 483 | 20250326 | 113500 | 311982012 | 4435 | 4435 | 4435 | 4435 | 25 |
| 484 | 20250326 | 113400 | 311871137 | 4435 | 4435 | 4435 | 4435 | 50 |
| 485 | 20250326 | 113300 | 311649387 | 4435 | 4430 | 4435 | 4430 | 16 |
| 486 | 20250326 | 113200 | 311578502 | 4430 | 4440 | 4440 | 4430 | 52 |
| 487 | 20250326 | 113100 | 311347892 | 4440 | 4440 | 4440 | 4440 | 53 |
| 488 | 20250326 | 113000 | 311112572 | 4440 | 4440 | 4440 | 4440 | 25 |
| 489 | 20250326 | 112900 | 311001572 | 4440 | 4440 | 4440 | 4440 | 25 |
| 490 | 20250326 | 112800 | 310890572 | 4440 | 4440 | 4440 | 4440 | 25 |
| 491 | 20250326 | 112700 | 310779572 | 4440 | 4440 | 4440 | 4440 | 26 |
| 492 | 20250326 | 112600 | 310664132 | 4440 | 4440 | 4440 | 4440 | 25 |
| 493 | 20250326 | 112500 | 310553132 | 4440 | 4440 | 4440 | 4440 | 25 |
| 494 | 20250326 | 112400 | 310442132 | 4440 | 4440 | 4440 | 4440 | 25 |
| 495 | 20250326 | 112300 | 310331132 | 4440 | 4430 | 4440 | 4430 | 1697 |
| 496 | 20250326 | 112200 | 302801392 | 4430 | 4430 | 4430 | 4430 | 25 |
| 497 | 20250326 | 112100 | 302690642 | 4430 | 4430 | 4430 | 4430 | 25 |
| 498 | 20250326 | 112000 | 302579892 | 4430 | 4430 | 4430 | 4430 | 25 |
| 499 | 20250326 | 111900 | 302469142 | 4430 | 4430 | 4430 | 4430 | 26 |
| 500 | 20250326 | 111800 | 302353962 | 4430 | 4430 | 4430 | 4430 | 25 |
| 501 | 20250326 | 111700 | 302243212 | 4430 | 4430 | 4430 | 4430 | 50 |
| 502 | 20250326 | 111600 | 302021712 | 4430 | 4430 | 4430 | 4430 | 25 |
| 503 | 20250326 | 111500 | 301910962 | 4430 | 4430 | 4430 | 4430 | 26 |
| 504 | 20250326 | 111400 | 301795782 | 4405 | 4425 | 4425 | 4405 | 201 |
| 505 | 20250326 | 111300 | 300908422 | 4430 | 4435 | 4435 | 4425 | 55 |
| 506 | 20250326 | 111200 | 300664782 | 4430 | 4430 | 4430 | 4430 | 7246 |
| 507 | 20250326 | 111100 | 268565002 | 4430 | 4430 | 4430 | 4430 | 25 |
| 508 | 20250326 | 111000 | 268454252 | 4430 | 4430 | 4430 | 4430 | 25 |
| 509 | 20250326 | 110900 | 268343502 | 4430 | 4430 | 4430 | 4430 | 26 |
| 510 | 20250326 | 110800 | 268228322 | 4425 | 4425 | 4425 | 4425 | 218 |
| 511 | 20250326 | 110700 | 267263672 | 4425 | 4425 | 4425 | 4425 | 25 |
| 512 | 20250326 | 110600 | 267153047 | 4425 | 4425 | 4425 | 4425 | 25 |
| 513 | 20250326 | 110500 | 267042422 | 4425 | 4425 | 4425 | 4425 | 25 |
| 514 | 20250326 | 110400 | 266931797 | 4425 | 4425 | 4425 | 4425 | 25 |
| 515 | 20250326 | 110300 | 266821172 | 4425 | 4415 | 4425 | 4415 | 226 |
| 516 | 20250326 | 110200 | 265823122 | 4425 | 4430 | 4430 | 4420 | 28 |
| 517 | 20250326 | 110100 | 265699222 | 4405 | 4425 | 4425 | 4405 | 1284 |
| 518 | 20250326 | 110000 | 260038517 | 4425 | 4425 | 4425 | 4420 | 65 |
| 519 | 20250326 | 105900 | 259750917 | 4425 | 4430 | 4430 | 4425 | 27 |
| 520 | 20250326 | 105800 | 259631437 | 4425 | 4430 | 4430 | 4425 | 126 |
| 521 | 20250326 | 105700 | 259073757 | 4430 | 4425 | 4430 | 4425 | 5 |
| 522 | 20250326 | 105600 | 259051627 | 4425 | 4425 | 4425 | 4425 | 0 |
| 523 | 20250326 | 105500 | 259051627 | 4425 | 4425 | 4425 | 4425 | 13 |
| 524 | 20250326 | 105400 | 258994102 | 4425 | 4425 | 4425 | 4425 | 108 |
| 525 | 20250326 | 105300 | 258516202 | 4425 | 4430 | 4430 | 4425 | 32 |
| 526 | 20250326 | 105200 | 258374477 | 4430 | 4430 | 4430 | 4430 | 25 |
| 527 | 20250326 | 105100 | 258263727 | 4430 | 4435 | 4435 | 4430 | 528 |
| 528 | 20250326 | 105000 | 255924562 | 4435 | 4435 | 4435 | 4435 | 25 |
| 529 | 20250326 | 104900 | 255813687 | 4435 | 4435 | 4435 | 4435 | 25 |
| 530 | 20250326 | 104800 | 255702812 | 4435 | 4435 | 4435 | 4435 | 140 |
| 531 | 20250326 | 104700 | 255081912 | 4440 | 4435 | 4440 | 4435 | 501 |
| 532 | 20250326 | 104600 | 252859972 | 4440 | 4440 | 4440 | 4440 | 663 |
| 533 | 20250326 | 104500 | 249916252 | 4440 | 4440 | 4440 | 4440 | 300 |
| 534 | 20250326 | 104400 | 248584252 | 4445 | 4440 | 4445 | 4440 | 712 |
| 535 | 20250326 | 104300 | 245422842 | 4440 | 4430 | 4440 | 4430 | 2577 |
| 536 | 20250326 | 104200 | 234001032 | 4430 | 4430 | 4430 | 4430 | 56 |
| 537 | 20250326 | 104100 | 233752952 | 4420 | 4420 | 4420 | 4420 | 0 |
| 538 | 20250326 | 104000 | 233752952 | 4420 | 4420 | 4420 | 4420 | 0 |
| 539 | 20250326 | 103900 | 233752952 | 4420 | 4420 | 4420 | 4420 | 0 |
| 540 | 20250326 | 103800 | 233752952 | 4420 | 4420 | 4420 | 4420 | 5 |
| 541 | 20250326 | 103700 | 233730852 | 4430 | 4430 | 4430 | 4430 | 25 |
| 542 | 20250326 | 103600 | 233620102 | 4430 | 4425 | 4430 | 4425 | 636 |
| 543 | 20250326 | 103500 | 230805122 | 4420 | 4420 | 4420 | 4420 | 500 |
| 544 | 20250326 | 103400 | 228595122 | 4410 | 4410 | 4410 | 4410 | 1263 |
| 545 | 20250326 | 103300 | 223025292 | 4405 | 4405 | 4405 | 4405 | 0 |
| 546 | 20250326 | 103200 | 223025292 | 4405 | 4405 | 4405 | 4405 | 1 |
| 547 | 20250326 | 103100 | 223020887 | 4405 | 4405 | 4405 | 4405 | 236 |
| 548 | 20250326 | 103000 | 221981307 | 4405 | 4405 | 4405 | 4405 | 20 |
| 549 | 20250326 | 102900 | 221893207 | 4400 | 4400 | 4400 | 4400 | 0 |
| 550 | 20250326 | 102800 | 221893207 | 4400 | 4410 | 4410 | 4400 | 29 |
| 551 | 20250326 | 102700 | 221765592 | 4400 | 4415 | 4415 | 4400 | 140 |
| 552 | 20250326 | 102600 | 221148802 | 4400 | 4410 | 4410 | 4400 | 100 |
| 553 | 20250326 | 102500 | 220708077 | 4400 | 4425 | 4425 | 4400 | 453 |
| 554 | 20250326 | 102400 | 218713042 | 4405 | 4430 | 4430 | 4405 | 1087 |
| 555 | 20250326 | 102300 | 213922707 | 4430 | 4430 | 4430 | 4430 | 25 |
| 556 | 20250326 | 102200 | 213811957 | 4430 | 4435 | 4440 | 4430 | 30 |
| 557 | 20250326 | 102100 | 213678782 | 4440 | 4440 | 4440 | 4440 | 25 |
| 558 | 20250326 | 102000 | 213567782 | 4440 | 4440 | 4440 | 4440 | 25 |
| 559 | 20250326 | 101900 | 213456782 | 4440 | 4435 | 4440 | 4405 | 134 |
| 560 | 20250326 | 101800 | 212863982 | 4440 | 4440 | 4440 | 4440 | 25 |
| 561 | 20250326 | 101700 | 212752982 | 4440 | 4435 | 4440 | 4435 | 60 |
| 562 | 20250326 | 101600 | 212486627 | 4435 | 4430 | 4440 | 4430 | 1389 |
| 563 | 20250326 | 101500 | 206332327 | 4430 | 4430 | 4430 | 4430 | 25 |
| 564 | 20250326 | 101400 | 206221577 | 4430 | 4430 | 4430 | 4430 | 137 |
| 565 | 20250326 | 101300 | 205614667 | 4435 | 4435 | 4435 | 4435 | 62 |
| 566 | 20250326 | 101200 | 205339697 | 4430 | 4440 | 4440 | 4430 | 171 |
| 567 | 20250326 | 101100 | 204580467 | 4440 | 4435 | 4440 | 4435 | 79 |
| 568 | 20250326 | 101000 | 204230097 | 4440 | 4440 | 4440 | 4440 | 1151 |
| 569 | 20250326 | 100900 | 199119657 | 4440 | 4440 | 4440 | 4400 | 651 |
| 570 | 20250326 | 100800 | 196251612 | 4440 | 4440 | 4440 | 4425 | 228 |
| 571 | 20250326 | 100700 | 195241807 | 4440 | 4440 | 4440 | 4440 | 28 |
| 572 | 20250326 | 100600 | 195117487 | 4440 | 4435 | 4440 | 4430 | 87 |
| 573 | 20250326 | 100500 | 194731932 | 4435 | 4440 | 4440 | 4435 | 56 |
| 574 | 20250326 | 100400 | 194483447 | 4440 | 4440 | 4440 | 4440 | 26 |
| 575 | 20250326 | 100300 | 194368007 | 4440 | 4430 | 4445 | 4430 | 4987 |
| 576 | 20250326 | 100200 | 172272727 | 4430 | 4430 | 4430 | 4430 | 64 |
| 577 | 20250326 | 100100 | 171989207 | 4430 | 4425 | 4430 | 4425 | 733 |
| 578 | 20250326 | 100000 | 168743082 | 4420 | 4420 | 4420 | 4420 | 320 |
| 579 | 20250326 | 095900 | 167328682 | 4420 | 4405 | 4420 | 4395 | 351 |
| 580 | 20250326 | 095800 | 165784327 | 4400 | 4405 | 4405 | 4400 | 32 |
| 581 | 20250326 | 095700 | 165643412 | 4420 | 4420 | 4420 | 4420 | 41 |
| 582 | 20250326 | 095600 | 165462192 | 4420 | 4420 | 4420 | 4420 | 25 |
| 583 | 20250326 | 095500 | 165351692 | 4420 | 4420 | 4420 | 4420 | 25 |
| 584 | 20250326 | 095400 | 165241192 | 4420 | 4420 | 4420 | 4420 | 25 |
| 585 | 20250326 | 095300 | 165130692 | 4425 | 4405 | 4425 | 4400 | 753 |
| 586 | 20250326 | 095200 | 161816687 | 4405 | 4425 | 4425 | 4400 | 2372 |
| 587 | 20250326 | 095100 | 151376422 | 4425 | 4430 | 4430 | 4425 | 166 |
| 588 | 20250326 | 095000 | 150641247 | 4430 | 4430 | 4430 | 4430 | 25 |
| 589 | 20250326 | 094900 | 150530497 | 4430 | 4430 | 4430 | 4430 | 70 |
| 590 | 20250326 | 094800 | 150220397 | 4430 | 4430 | 4430 | 4420 | 127 |
| 591 | 20250326 | 094700 | 149658367 | 4435 | 4435 | 4435 | 4430 | 32 |
| 592 | 20250326 | 094600 | 149516467 | 4430 | 4435 | 4435 | 4430 | 28 |
| 593 | 20250326 | 094500 | 149392292 | 4435 | 4435 | 4435 | 4435 | 47 |
| 594 | 20250326 | 094400 | 149183847 | 4445 | 4445 | 4445 | 4445 | 25 |
| 595 | 20250326 | 094300 | 149072722 | 4445 | 4445 | 4445 | 4445 | 26 |
| 596 | 20250326 | 094200 | 148957152 | 4445 | 4445 | 4445 | 4445 | 52 |
| 597 | 20250326 | 094100 | 148726012 | 4445 | 4427 | 4445 | 4427 | 25 |
| 598 | 20250326 | 094000 | 148614905 | 4445 | 4445 | 4445 | 4445 | 25 |
| 599 | 20250326 | 093900 | 148503780 | 4445 | 4445 | 4445 | 4440 | 26 |
| 600 | 20250326 | 093800 | 148388240 | 4405 | 4445 | 4445 | 4405 | 771 |
| 601 | 20250326 | 093700 | 144984780 | 4445 | 4425 | 4445 | 4425 | 80 |
| 602 | 20250326 | 093600 | 144630260 | 4445 | 4430 | 4445 | 4430 | 242 |
| 603 | 20250326 | 093500 | 143556795 | 4440 | 4450 | 4450 | 4430 | 781 |
| 604 | 20250326 | 093400 | 140088990 | 4450 | 4440 | 4450 | 4440 | 327 |
| 605 | 20250326 | 093300 | 138634815 | 4440 | 4450 | 4450 | 4440 | 53 |
| 606 | 20250326 | 093200 | 138399235 | 4445 | 4440 | 4445 | 4440 | 1426 |
| 607 | 20250326 | 093100 | 132060795 | 4445 | 4445 | 4445 | 4445 | 365 |
| 608 | 20250326 | 093000 | 130438370 | 4445 | 4445 | 4450 | 4435 | 1444 |
| 609 | 20250326 | 092900 | 124022780 | 4445 | 4440 | 4450 | 4425 | 840 |
| 610 | 20250326 | 092800 | 120300495 | 4450 | 4445 | 4450 | 4435 | 802 |
| 611 | 20250326 | 092700 | 116739460 | 4450 | 4450 | 4450 | 4450 | 26 |
| 612 | 20250326 | 092600 | 116623760 | 4450 | 4450 | 4450 | 4450 | 26 |
| 613 | 20250326 | 092500 | 116508060 | 4450 | 4445 | 4450 | 4445 | 28 |
| 614 | 20250326 | 092400 | 116383585 | 4445 | 4445 | 4445 | 4445 | 26 |
| 615 | 20250326 | 092300 | 116268015 | 4435 | 4440 | 4440 | 4435 | 69 |
| 616 | 20250326 | 092200 | 115961905 | 4450 | 4445 | 4450 | 4445 | 27 |
| 617 | 20250326 | 092100 | 115841760 | 4435 | 4445 | 4445 | 4435 | 2157 |
| 618 | 20250326 | 092000 | 106266110 | 4450 | 4450 | 4450 | 4450 | 53 |
| 619 | 20250326 | 091900 | 106030260 | 4440 | 4450 | 4450 | 4440 | 209 |
| 620 | 20250326 | 091800 | 105101475 | 4450 | 4455 | 4455 | 4450 | 4 |
| 621 | 20250326 | 091700 | 105083670 | 4460 | 4455 | 4460 | 4455 | 454 |
| 622 | 20250326 | 091600 | 103061090 | 4445 | 4455 | 4460 | 4440 | 939 |
| 623 | 20250326 | 091500 | 98887120 | 4455 | 4460 | 4460 | 4455 | 65 |
| 624 | 20250326 | 091400 | 98597510 | 4460 | 4460 | 4460 | 4440 | 1944 |
| 625 | 20250326 | 091300 | 89934045 | 4455 | 4450 | 4455 | 4440 | 395 |
| 626 | 20250326 | 091200 | 88176320 | 4450 | 4455 | 4460 | 4450 | 689 |
| 627 | 20250326 | 091100 | 85109590 | 4455 | 4445 | 4455 | 4430 | 410 |
| 628 | 20250326 | 091000 | 83289600 | 4430 | 4450 | 4450 | 4430 | 1175 |
| 629 | 20250326 | 090900 | 78078565 | 4445 | 4445 | 4450 | 4445 | 660 |
| 630 | 20250326 | 090800 | 75143020 | 4450 | 4450 | 4450 | 4450 | 1417 |
| 631 | 20250326 | 090700 | 68837370 | 4435 | 4450 | 4450 | 4435 | 1337 |
| 632 | 20250326 | 090600 | 62900235 | 4450 | 4455 | 4465 | 4450 | 32 |
| 633 | 20250326 | 090500 | 62757785 | 4450 | 4465 | 4480 | 4450 | 163 |
| 634 | 20250326 | 090400 | 62031875 | 4485 | 4460 | 4485 | 4460 | 1779 |
| 635 | 20250326 | 090300 | 54075135 | 4465 | 4420 | 4465 | 4420 | 1136 |
| 636 | 20250326 | 090200 | 49020325 | 4440 | 4465 | 4505 | 4400 | 8539 |
| 637 | 20250326 | 090100 | 11189595 | 4450 | 4420 | 4465 | 4420 | 1216 |
| 638 | 20250326 | 090000 | 5809525 | 4410 | 4405 | 4425 | 4405 | 1318 |