34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 3 | 20241206 | 193700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241206 | 193600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241206 | 193500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241206 | 193400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241206 | 193300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241206 | 193200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241206 | 193100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241206 | 193000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241206 | 192900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241206 | 192800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241206 | 192700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241206 | 192600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241206 | 192500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241206 | 192400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241206 | 192300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241206 | 192200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241206 | 192100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241206 | 192000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241206 | 191900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241206 | 191800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241206 | 191700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241206 | 191600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241206 | 191500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241206 | 191400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241206 | 191300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241206 | 191200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241206 | 191100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241206 | 191000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241206 | 190900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241206 | 190800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 33 | 20241206 | 190700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241206 | 190600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241206 | 190500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241206 | 190400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241206 | 190300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241206 | 190200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241206 | 190100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241206 | 190000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241206 | 185900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241206 | 185800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241206 | 185700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241206 | 185600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241206 | 185500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241206 | 185400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241206 | 185300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241206 | 185200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241206 | 185100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241206 | 185000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241206 | 184900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241206 | 184800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241206 | 184700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241206 | 184600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241206 | 184500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241206 | 184400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241206 | 184300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241206 | 184200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241206 | 184100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241206 | 184000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241206 | 183900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241206 | 183800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 63 | 20241206 | 183700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241206 | 183600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241206 | 183500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241206 | 183400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241206 | 183300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241206 | 183200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241206 | 183100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241206 | 183000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241206 | 182900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241206 | 182800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241206 | 182700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241206 | 182600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241206 | 182500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241206 | 182400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241206 | 182300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241206 | 182200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241206 | 182100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241206 | 182000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241206 | 181900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241206 | 181800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241206 | 181700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241206 | 181600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241206 | 181500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241206 | 181400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241206 | 181300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241206 | 181200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241206 | 181100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241206 | 181000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241206 | 180900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241206 | 180800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 93 | 20241206 | 180700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241206 | 180600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241206 | 180500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241206 | 180400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241206 | 180300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241206 | 180200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241206 | 180100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241206 | 180000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241206 | 175900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241206 | 175800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241206 | 175700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241206 | 175600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241206 | 175500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241206 | 175400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241206 | 175300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241206 | 175200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241206 | 175100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241206 | 175000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241206 | 174900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241206 | 174800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241206 | 174700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241206 | 174600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241206 | 174500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241206 | 174400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241206 | 174300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241206 | 174200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241206 | 174100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241206 | 174000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241206 | 173900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241206 | 173800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 123 | 20241206 | 173700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241206 | 173600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241206 | 173500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241206 | 173400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241206 | 173300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241206 | 173200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241206 | 173100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241206 | 173000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241206 | 172900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241206 | 172800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241206 | 172700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241206 | 172600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241206 | 172500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241206 | 172400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241206 | 172300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241206 | 172200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241206 | 172100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241206 | 172000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241206 | 171900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241206 | 171800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241206 | 171700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241206 | 171600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241206 | 171500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241206 | 171400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241206 | 171300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241206 | 171200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241206 | 171100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241206 | 171000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241206 | 170900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241206 | 170800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 153 | 20241206 | 170700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241206 | 170600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241206 | 170500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241206 | 170400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241206 | 170300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241206 | 170200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241206 | 170100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241206 | 170000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241206 | 165900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241206 | 165800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241206 | 165700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241206 | 165600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241206 | 165500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241206 | 165400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241206 | 165300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241206 | 165200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241206 | 165100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241206 | 165000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241206 | 164900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241206 | 164800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241206 | 164700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241206 | 164600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241206 | 164500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241206 | 164400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241206 | 164300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241206 | 164200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241206 | 164100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241206 | 164000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241206 | 163900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241206 | 163800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 183 | 20241206 | 163700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241206 | 163600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241206 | 163500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241206 | 163400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241206 | 163300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241206 | 163200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241206 | 163100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241206 | 163000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241206 | 162900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241206 | 162800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241206 | 162700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241206 | 162600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241206 | 162500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241206 | 162400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241206 | 162300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241206 | 162200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241206 | 162100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241206 | 162000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241206 | 161900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241206 | 161800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241206 | 161700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241206 | 161600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241206 | 161500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241206 | 161400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241206 | 161300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241206 | 161200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241206 | 161100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241206 | 161000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241206 | 160900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241206 | 160800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 213 | 20241206 | 160700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241206 | 160600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241206 | 160500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241206 | 160400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241206 | 160300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241206 | 160200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241206 | 160100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20241206 | 160000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20241206 | 155900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20241206 | 155800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20241206 | 155700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20241206 | 155600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20241206 | 155500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20241206 | 155400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20241206 | 155300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20241206 | 155200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20241206 | 155100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20241206 | 155000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241206 | 154900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241206 | 154800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241206 | 154700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241206 | 154600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241206 | 154500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20241206 | 154400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20241206 | 154300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20241206 | 154200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20241206 | 154100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20241206 | 154000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20241206 | 153900 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20241206 | 153800 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 243 | 20241206 | 153700 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20241206 | 153600 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20241206 | 153500 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20241206 | 153400 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20241206 | 153300 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20241206 | 153200 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20241206 | 153100 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20241206 | 153000 | 20281083100 | 65300 | 65300 | 65300 | 65300 | 4698 |
| 251 | 20241206 | 152900 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20241206 | 152800 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20241206 | 152700 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20241206 | 152600 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20241206 | 152500 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20241206 | 152400 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20241206 | 152300 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20241206 | 152200 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20241206 | 152100 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20241206 | 152000 | 19974303700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20241206 | 151900 | 19974303700 | 65200 | 65300 | 65400 | 65200 | 1610 |
| 262 | 20241206 | 151800 | 19869131800 | 65300 | 65200 | 65400 | 65200 | 1944 |
| 263 | 20241206 | 151700 | 19742211100 | 65200 | 65200 | 65300 | 65200 | 215 |
| 264 | 20241206 | 151600 | 19728191700 | 65200 | 65200 | 65300 | 65100 | 370 |
| 265 | 20241206 | 151500 | 19704071100 | 65300 | 64900 | 65300 | 64900 | 1706 |
| 266 | 20241206 | 151400 | 19592737900 | 64900 | 64900 | 65000 | 64900 | 133 |
| 267 | 20241206 | 151300 | 19584094500 | 64900 | 65100 | 65100 | 64900 | 198 |
| 268 | 20241206 | 151200 | 19571226800 | 65000 | 65000 | 65100 | 65000 | 105 |
| 269 | 20241206 | 151100 | 19564395000 | 65000 | 65300 | 65300 | 65000 | 87 |
| 270 | 20241206 | 151000 | 19558724700 | 65300 | 65000 | 65300 | 65000 | 94 |
| 271 | 20241206 | 150900 | 19552592400 | 65000 | 65100 | 65300 | 65000 | 726 |
| 272 | 20241206 | 150800 | 19505320400 | 65100 | 65200 | 65200 | 65100 | 370 |
| 273 | 20241206 | 150700 | 19481220400 | 65200 | 65300 | 65300 | 65100 | 221 |
| 274 | 20241206 | 150600 | 19466809900 | 65300 | 65200 | 65300 | 65200 | 929 |
| 275 | 20241206 | 150500 | 19406196600 | 65200 | 65200 | 65300 | 65200 | 280 |
| 276 | 20241206 | 150400 | 19387920000 | 65300 | 65200 | 65300 | 65200 | 144 |
| 277 | 20241206 | 150300 | 19378516900 | 65200 | 65300 | 65400 | 65200 | 2337 |
| 278 | 20241206 | 150200 | 19225727700 | 65400 | 65400 | 65400 | 65200 | 215 |
| 279 | 20241206 | 150100 | 19211679200 | 65400 | 65300 | 65400 | 65200 | 350 |
| 280 | 20241206 | 150000 | 19188849600 | 65300 | 65200 | 65300 | 65200 | 225 |
| 281 | 20241206 | 145900 | 19174159000 | 65200 | 65300 | 65400 | 65100 | 1695 |
| 282 | 20241206 | 145800 | 19063525500 | 65100 | 65100 | 65200 | 65100 | 1382 |
| 283 | 20241206 | 145700 | 18973501900 | 65000 | 65000 | 65100 | 65000 | 107 |
| 284 | 20241206 | 145600 | 18966544600 | 65100 | 65100 | 65100 | 64900 | 400 |
| 285 | 20241206 | 145500 | 18940534400 | 65100 | 65000 | 65100 | 65000 | 330 |
| 286 | 20241206 | 145400 | 18919076600 | 65100 | 64900 | 65100 | 64900 | 1475 |
| 287 | 20241206 | 145300 | 18823208900 | 64900 | 64900 | 64900 | 64900 | 70 |
| 288 | 20241206 | 145200 | 18818665900 | 64900 | 64800 | 64900 | 64800 | 143 |
| 289 | 20241206 | 145100 | 18809385500 | 64900 | 64800 | 64900 | 64700 | 283 |
| 290 | 20241206 | 145000 | 18791047000 | 64800 | 64800 | 64800 | 64700 | 41 |
| 291 | 20241206 | 144900 | 18788390700 | 64800 | 64700 | 64800 | 64700 | 250 |
| 292 | 20241206 | 144800 | 18772198600 | 64700 | 64700 | 64700 | 64600 | 135 |
| 293 | 20241206 | 144700 | 18763465100 | 64700 | 64800 | 64800 | 64700 | 260 |
| 294 | 20241206 | 144600 | 18746641400 | 64700 | 64800 | 64800 | 64700 | 240 |
| 295 | 20241206 | 144500 | 18731108400 | 64700 | 64700 | 64700 | 64700 | 18 |
| 296 | 20241206 | 144400 | 18729943800 | 64700 | 64700 | 64800 | 64600 | 290 |
| 297 | 20241206 | 144300 | 18711189800 | 64800 | 64700 | 64800 | 64700 | 168 |
| 298 | 20241206 | 144200 | 18700319200 | 64700 | 64800 | 64800 | 64700 | 126 |
| 299 | 20241206 | 144100 | 18692161000 | 64800 | 64800 | 64800 | 64800 | 205 |
| 300 | 20241206 | 144000 | 18678877000 | 64700 | 64800 | 64900 | 64700 | 129 |
| 301 | 20241206 | 143900 | 18670522500 | 64800 | 64800 | 64900 | 64800 | 656 |
| 302 | 20241206 | 143800 | 18627988300 | 64700 | 64800 | 64800 | 64700 | 235 |
| 303 | 20241206 | 143700 | 18612770300 | 64900 | 64900 | 64900 | 64800 | 24 |
| 304 | 20241206 | 143600 | 18611213200 | 64800 | 64800 | 64800 | 64800 | 59 |
| 305 | 20241206 | 143500 | 18607390000 | 64700 | 64800 | 64800 | 64700 | 194 |
| 306 | 20241206 | 143400 | 18594828800 | 64800 | 64600 | 64800 | 64600 | 91 |
| 307 | 20241206 | 143300 | 18588936000 | 64700 | 64800 | 64800 | 64700 | 318 |
| 308 | 20241206 | 143200 | 18568355300 | 64800 | 64800 | 64800 | 64800 | 57 |
| 309 | 20241206 | 143100 | 18564661700 | 64800 | 64800 | 64800 | 64800 | 87 |
| 310 | 20241206 | 143000 | 18559024100 | 64900 | 65000 | 65000 | 64800 | 367 |
| 311 | 20241206 | 142900 | 18535201200 | 65100 | 65100 | 65100 | 64900 | 12 |
| 312 | 20241206 | 142800 | 18534420200 | 64900 | 65000 | 65100 | 64900 | 211 |
| 313 | 20241206 | 142700 | 18520721200 | 64900 | 65000 | 65300 | 64900 | 2038 |
| 314 | 20241206 | 142600 | 18388075900 | 65100 | 65200 | 65200 | 65100 | 142 |
| 315 | 20241206 | 142500 | 18378822300 | 65100 | 65200 | 65200 | 65100 | 346 |
| 316 | 20241206 | 142400 | 18356293500 | 65200 | 65300 | 65300 | 65200 | 71 |
| 317 | 20241206 | 142300 | 18351663000 | 65300 | 65200 | 65300 | 65200 | 106 |
| 318 | 20241206 | 142200 | 18344750800 | 65200 | 65200 | 65300 | 65200 | 290 |
| 319 | 20241206 | 142100 | 18325836800 | 65200 | 65200 | 65200 | 64800 | 278 |
| 320 | 20241206 | 142000 | 18307783400 | 65000 | 65200 | 65200 | 65000 | 542 |
| 321 | 20241206 | 141900 | 18272484600 | 65300 | 65200 | 65300 | 65100 | 1831 |
| 322 | 20241206 | 141800 | 18153007900 | 65200 | 65100 | 65200 | 65000 | 105 |
| 323 | 20241206 | 141700 | 18146172000 | 65100 | 65100 | 65100 | 65000 | 570 |
| 324 | 20241206 | 141600 | 18109100100 | 65100 | 65100 | 65100 | 64900 | 524 |
| 325 | 20241206 | 141500 | 18074997500 | 65000 | 65100 | 65100 | 65000 | 692 |
| 326 | 20241206 | 141400 | 18029966800 | 65100 | 64700 | 65100 | 64700 | 1763 |
| 327 | 20241206 | 141300 | 17915423600 | 64800 | 64800 | 64800 | 64800 | 77 |
| 328 | 20241206 | 141200 | 17910434000 | 64800 | 64700 | 64800 | 64700 | 159 |
| 329 | 20241206 | 141100 | 17900140500 | 64700 | 64800 | 64800 | 64700 | 35 |
| 330 | 20241206 | 141000 | 17897875700 | 64700 | 64800 | 64900 | 64700 | 317 |
| 331 | 20241206 | 140900 | 17877345100 | 64800 | 64800 | 64800 | 64800 | 123 |
| 332 | 20241206 | 140800 | 17869374700 | 64700 | 64700 | 64800 | 64700 | 389 |
| 333 | 20241206 | 140700 | 17844175600 | 64700 | 64600 | 64700 | 64500 | 539 |
| 334 | 20241206 | 140600 | 17809315700 | 64600 | 64400 | 64600 | 64400 | 1050 |
| 335 | 20241206 | 140500 | 17741657400 | 64400 | 64400 | 64400 | 64300 | 459 |
| 336 | 20241206 | 140400 | 17712137400 | 64400 | 64300 | 64400 | 64300 | 154 |
| 337 | 20241206 | 140300 | 17702220800 | 64300 | 64300 | 64300 | 64300 | 113 |
| 338 | 20241206 | 140200 | 17694954900 | 64300 | 64400 | 64400 | 64300 | 40 |
| 339 | 20241206 | 140100 | 17692381300 | 64400 | 64300 | 64400 | 64300 | 25 |
| 340 | 20241206 | 140000 | 17690772100 | 64300 | 64200 | 64400 | 64200 | 281 |
| 341 | 20241206 | 135900 | 17672722300 | 64200 | 64300 | 64400 | 64200 | 286 |
| 342 | 20241206 | 135800 | 17654333300 | 64300 | 64300 | 64300 | 64300 | 229 |
| 343 | 20241206 | 135700 | 17639608600 | 64200 | 64300 | 64300 | 64200 | 21 |
| 344 | 20241206 | 135600 | 17638260200 | 64300 | 64300 | 64300 | 64200 | 244 |
| 345 | 20241206 | 135500 | 17622571100 | 64200 | 64100 | 64200 | 64100 | 229 |
| 346 | 20241206 | 135400 | 17607870200 | 64100 | 64100 | 64200 | 64100 | 206 |
| 347 | 20241206 | 135300 | 17594664200 | 64100 | 64300 | 64300 | 64100 | 29 |
| 348 | 20241206 | 135200 | 17592800900 | 64200 | 64200 | 64400 | 64200 | 151 |
| 349 | 20241206 | 135100 | 17583103500 | 64200 | 64100 | 64200 | 64000 | 81 |
| 350 | 20241206 | 135000 | 17577904500 | 64200 | 64200 | 64200 | 64200 | 9 |
| 351 | 20241206 | 134900 | 17577326700 | 64400 | 64200 | 64400 | 64200 | 251 |
| 352 | 20241206 | 134800 | 17561190800 | 64200 | 64200 | 64200 | 64200 | 37 |
| 353 | 20241206 | 134700 | 17558815400 | 64200 | 64100 | 64200 | 64100 | 65 |
| 354 | 20241206 | 134600 | 17554644100 | 64100 | 63900 | 64100 | 63900 | 724 |
| 355 | 20241206 | 134500 | 17508281400 | 64000 | 63800 | 64000 | 63800 | 251 |
| 356 | 20241206 | 134400 | 17492235700 | 63700 | 63800 | 63900 | 63700 | 854 |
| 357 | 20241206 | 134300 | 17437787200 | 63800 | 63800 | 63800 | 63800 | 473 |
| 358 | 20241206 | 134200 | 17407609800 | 63800 | 64000 | 64000 | 63800 | 76 |
| 359 | 20241206 | 134100 | 17402750700 | 64000 | 63900 | 64100 | 63900 | 580 |
| 360 | 20241206 | 134000 | 17365643000 | 63900 | 64100 | 64100 | 63900 | 205 |
| 361 | 20241206 | 133900 | 17352543100 | 64100 | 64000 | 64100 | 64000 | 42 |
| 362 | 20241206 | 133800 | 17349854100 | 64000 | 64000 | 64000 | 64000 | 211 |
| 363 | 20241206 | 133700 | 17336350100 | 64000 | 63800 | 64000 | 63800 | 884 |
| 364 | 20241206 | 133600 | 17279907300 | 63700 | 63500 | 63800 | 63400 | 92 |
| 365 | 20241206 | 133500 | 17274055400 | 63500 | 63700 | 63700 | 63500 | 934 |
| 366 | 20241206 | 133400 | 17214728300 | 63700 | 63900 | 63900 | 63500 | 1016 |
| 367 | 20241206 | 133300 | 17149991200 | 63900 | 63900 | 64000 | 63800 | 575 |
| 368 | 20241206 | 133200 | 17113296400 | 64000 | 64200 | 64200 | 63800 | 663 |
| 369 | 20241206 | 133100 | 17070893500 | 64200 | 64100 | 64200 | 64100 | 132 |
| 370 | 20241206 | 133000 | 17062429300 | 64100 | 64200 | 64200 | 64100 | 438 |
| 371 | 20241206 | 132900 | 17034348100 | 64200 | 64400 | 64400 | 64200 | 43 |
| 372 | 20241206 | 132800 | 17031586600 | 64300 | 64400 | 64400 | 64300 | 321 |
| 373 | 20241206 | 132700 | 17010946000 | 64300 | 64300 | 64300 | 64300 | 9 |
| 374 | 20241206 | 132600 | 17010367300 | 64300 | 64300 | 64300 | 64300 | 196 |
| 375 | 20241206 | 132500 | 16997764500 | 64200 | 64300 | 64300 | 64100 | 204 |
| 376 | 20241206 | 132400 | 16984681300 | 64300 | 64100 | 64300 | 64000 | 3357 |
| 377 | 20241206 | 132300 | 16769752400 | 64000 | 64300 | 64300 | 64000 | 1004 |
| 378 | 20241206 | 132200 | 16705382800 | 64300 | 64700 | 64700 | 64300 | 852 |
| 379 | 20241206 | 132100 | 16650461600 | 64700 | 64700 | 64800 | 64700 | 96 |
| 380 | 20241206 | 132000 | 16644248600 | 64700 | 64700 | 64700 | 64600 | 427 |
| 381 | 20241206 | 131900 | 16616647000 | 64600 | 64700 | 64700 | 64600 | 100 |
| 382 | 20241206 | 131800 | 16610182500 | 64700 | 64700 | 64800 | 64500 | 1298 |
| 383 | 20241206 | 131700 | 16526235700 | 64700 | 65000 | 65000 | 64700 | 1327 |
| 384 | 20241206 | 131600 | 16440090500 | 65100 | 65100 | 65200 | 65100 | 593 |
| 385 | 20241206 | 131500 | 16401484500 | 65200 | 65100 | 65200 | 65100 | 18 |
| 386 | 20241206 | 131400 | 16400312200 | 65100 | 65100 | 65100 | 65100 | 121 |
| 387 | 20241206 | 131300 | 16392435100 | 65000 | 65100 | 65100 | 65000 | 238 |
| 388 | 20241206 | 131200 | 16376965000 | 65100 | 65200 | 65300 | 65100 | 178 |
| 389 | 20241206 | 131100 | 16365370300 | 65200 | 65200 | 65300 | 65100 | 534 |
| 390 | 20241206 | 131000 | 16330589300 | 65100 | 65300 | 65400 | 65100 | 577 |
| 391 | 20241206 | 130900 | 16292947300 | 65300 | 65300 | 65300 | 65300 | 127 |
| 392 | 20241206 | 130800 | 16284654200 | 65300 | 65300 | 65400 | 65300 | 973 |
| 393 | 20241206 | 130700 | 16221105000 | 65200 | 65100 | 65300 | 65000 | 1645 |
| 394 | 20241206 | 130600 | 16113825400 | 65200 | 65100 | 65200 | 65000 | 379 |
| 395 | 20241206 | 130500 | 16089154400 | 65000 | 65100 | 65100 | 64900 | 784 |
| 396 | 20241206 | 130400 | 16038190100 | 65100 | 65200 | 65200 | 65100 | 469 |
| 397 | 20241206 | 130300 | 16007611500 | 65200 | 65300 | 65300 | 65200 | 238 |
| 398 | 20241206 | 130200 | 15992076800 | 65300 | 65300 | 65300 | 65200 | 156 |
| 399 | 20241206 | 130100 | 15981890900 | 65300 | 65400 | 65400 | 65300 | 604 |
| 400 | 20241206 | 130000 | 15942444700 | 65400 | 65300 | 65400 | 65300 | 300 |
| 401 | 20241206 | 125900 | 15922847500 | 65400 | 65400 | 65400 | 65300 | 124 |
| 402 | 20241206 | 125800 | 15914738100 | 65500 | 65400 | 65500 | 65400 | 806 |
| 403 | 20241206 | 125700 | 15862023300 | 65400 | 65400 | 65500 | 65400 | 214 |
| 404 | 20241206 | 125600 | 15848023600 | 65400 | 65400 | 65500 | 65400 | 163 |
| 405 | 20241206 | 125500 | 15837361800 | 65400 | 65400 | 65600 | 65400 | 699 |
| 406 | 20241206 | 125400 | 15791578300 | 65500 | 65500 | 65500 | 65500 | 30 |
| 407 | 20241206 | 125300 | 15789613300 | 65500 | 65200 | 65500 | 65200 | 539 |
| 408 | 20241206 | 125200 | 15754366800 | 65200 | 65000 | 65400 | 64900 | 728 |
| 409 | 20241206 | 125100 | 15706949500 | 65000 | 65300 | 65300 | 65000 | 429 |
| 410 | 20241206 | 125000 | 15679006800 | 65200 | 65200 | 65300 | 65200 | 119 |
| 411 | 20241206 | 124900 | 15671237600 | 65200 | 65200 | 65300 | 65200 | 179 |
| 412 | 20241206 | 124800 | 15659550100 | 65200 | 65000 | 65200 | 65000 | 87 |
| 413 | 20241206 | 124700 | 15653891700 | 65000 | 65300 | 65400 | 65000 | 233 |
| 414 | 20241206 | 124600 | 15638715900 | 65400 | 65400 | 65600 | 65400 | 2208 |
| 415 | 20241206 | 124500 | 15494014200 | 65400 | 65300 | 65400 | 65200 | 1144 |
| 416 | 20241206 | 124400 | 15419307200 | 65400 | 65300 | 65400 | 65300 | 512 |
| 417 | 20241206 | 124300 | 15385853400 | 65300 | 65400 | 65500 | 65300 | 931 |
| 418 | 20241206 | 124200 | 15325004000 | 65500 | 65500 | 65500 | 65400 | 180 |
| 419 | 20241206 | 124100 | 15313217300 | 65300 | 65300 | 65500 | 65300 | 523 |
| 420 | 20241206 | 124000 | 15279027300 | 65200 | 65300 | 65300 | 65200 | 518 |
| 421 | 20241206 | 123900 | 15245252700 | 65300 | 65400 | 65500 | 65300 | 1340 |
| 422 | 20241206 | 123800 | 15157688900 | 65400 | 65500 | 65600 | 65400 | 1717 |
| 423 | 20241206 | 123700 | 15045248100 | 65600 | 65500 | 65700 | 65500 | 772 |
| 424 | 20241206 | 123600 | 14994583300 | 65600 | 65600 | 65700 | 65600 | 1451 |
| 425 | 20241206 | 123500 | 14899382400 | 65700 | 65500 | 65700 | 65500 | 773 |
| 426 | 20241206 | 123400 | 14848668300 | 65600 | 65500 | 65600 | 65400 | 651 |
| 427 | 20241206 | 123300 | 14806015800 | 65500 | 65600 | 65600 | 65500 | 432 |
| 428 | 20241206 | 123200 | 14777679400 | 65600 | 65500 | 65600 | 65400 | 1347 |
| 429 | 20241206 | 123100 | 14689452100 | 65400 | 65300 | 65500 | 65300 | 1171 |
| 430 | 20241206 | 123000 | 14612891400 | 65300 | 65000 | 65300 | 65000 | 659 |
| 431 | 20241206 | 122900 | 14569904200 | 65000 | 65100 | 65200 | 65000 | 170 |
| 432 | 20241206 | 122800 | 14558848900 | 64900 | 64800 | 65000 | 64800 | 1356 |
| 433 | 20241206 | 122700 | 14470751100 | 64800 | 64800 | 64900 | 64800 | 427 |
| 434 | 20241206 | 122600 | 14443060900 | 64800 | 64800 | 64800 | 64700 | 41 |
| 435 | 20241206 | 122500 | 14440404200 | 64900 | 64900 | 64900 | 64700 | 59 |
| 436 | 20241206 | 122400 | 14436576500 | 64900 | 64900 | 64900 | 64900 | 199 |
| 437 | 20241206 | 122300 | 14423661400 | 64600 | 64600 | 64900 | 64600 | 114 |
| 438 | 20241206 | 122200 | 14416291600 | 64600 | 64800 | 65000 | 64600 | 3353 |
| 439 | 20241206 | 122100 | 14198688000 | 64600 | 64600 | 64800 | 64600 | 351 |
| 440 | 20241206 | 122000 | 14176007400 | 64600 | 64600 | 64600 | 64500 | 56 |
| 441 | 20241206 | 121900 | 14172390100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 442 | 20241206 | 121800 | 14172390100 | 64600 | 64500 | 64600 | 64500 | 169 |
| 443 | 20241206 | 121700 | 14161487700 | 64500 | 64500 | 64500 | 64500 | 144 |
| 444 | 20241206 | 121600 | 14152199700 | 64400 | 64300 | 64400 | 64300 | 7 |
| 445 | 20241206 | 121500 | 14151749400 | 64200 | 64400 | 64500 | 64200 | 146 |
| 446 | 20241206 | 121400 | 14142360700 | 64500 | 64500 | 64500 | 64300 | 776 |
| 447 | 20241206 | 121300 | 14092443800 | 64500 | 64500 | 64600 | 64500 | 122 |
| 448 | 20241206 | 121200 | 14084573100 | 64500 | 64700 | 64700 | 64500 | 1029 |
| 449 | 20241206 | 121100 | 14018011100 | 64800 | 64800 | 64800 | 64800 | 188 |
| 450 | 20241206 | 121000 | 14005828700 | 64800 | 65000 | 65000 | 64700 | 133 |
| 451 | 20241206 | 120900 | 13997192300 | 65100 | 64900 | 65200 | 64700 | 587 |
| 452 | 20241206 | 120800 | 13959058600 | 64900 | 65200 | 65200 | 64700 | 356 |
| 453 | 20241206 | 120700 | 13935966200 | 65200 | 65100 | 65200 | 64800 | 649 |
| 454 | 20241206 | 120600 | 13893683800 | 65200 | 64800 | 65200 | 64800 | 209 |
| 455 | 20241206 | 120500 | 13880088500 | 65100 | 64900 | 65100 | 64700 | 429 |
| 456 | 20241206 | 120400 | 13852231200 | 64800 | 64900 | 64900 | 64700 | 123 |
| 457 | 20241206 | 120300 | 13844261900 | 64800 | 64900 | 65200 | 64800 | 1300 |
| 458 | 20241206 | 120200 | 13759772300 | 65100 | 65100 | 65100 | 64900 | 615 |
| 459 | 20241206 | 120100 | 13719828400 | 65100 | 65100 | 65100 | 65100 | 136 |
| 460 | 20241206 | 120000 | 13710974800 | 65000 | 64800 | 65100 | 64600 | 1422 |
| 461 | 20241206 | 115900 | 13618598300 | 64600 | 64800 | 64800 | 64600 | 193 |
| 462 | 20241206 | 115800 | 13606109600 | 64600 | 64800 | 64900 | 64600 | 678 |
| 463 | 20241206 | 115700 | 13562219200 | 64800 | 64800 | 64900 | 64700 | 321 |
| 464 | 20241206 | 115600 | 13541413000 | 64900 | 64600 | 64900 | 64600 | 270 |
| 465 | 20241206 | 115500 | 13523922900 | 64600 | 64400 | 64600 | 64400 | 518 |
| 466 | 20241206 | 115400 | 13490556400 | 64400 | 64400 | 64400 | 64300 | 85 |
| 467 | 20241206 | 115300 | 13485088400 | 64300 | 64300 | 64400 | 64300 | 92 |
| 468 | 20241206 | 115200 | 13479169900 | 64400 | 64500 | 64500 | 64400 | 249 |
| 469 | 20241206 | 115100 | 13463128300 | 64500 | 64500 | 64800 | 64500 | 245 |
| 470 | 20241206 | 115000 | 13447297200 | 64500 | 64500 | 64500 | 64500 | 132 |
| 471 | 20241206 | 114900 | 13438783200 | 64400 | 64500 | 64500 | 64400 | 42 |
| 472 | 20241206 | 114800 | 13436077900 | 64400 | 64500 | 64600 | 64400 | 72 |
| 473 | 20241206 | 114700 | 13431432500 | 64400 | 64800 | 64800 | 64400 | 589 |
| 474 | 20241206 | 114600 | 13393403600 | 64800 | 64500 | 64800 | 64500 | 52 |
| 475 | 20241206 | 114500 | 13390049000 | 64500 | 64500 | 64800 | 64500 | 155 |
| 476 | 20241206 | 114400 | 13380046900 | 64500 | 64700 | 64800 | 64500 | 252 |
| 477 | 20241206 | 114300 | 13363748500 | 64800 | 64800 | 64900 | 64700 | 378 |
| 478 | 20241206 | 114200 | 13339252100 | 64700 | 64500 | 64800 | 64500 | 374 |
| 479 | 20241206 | 114100 | 13315057800 | 64400 | 64600 | 64600 | 64400 | 161 |
| 480 | 20241206 | 114000 | 13304681000 | 64600 | 64300 | 64700 | 64300 | 514 |
| 481 | 20241206 | 113900 | 13271520300 | 64200 | 64500 | 64500 | 63800 | 730 |
| 482 | 20241206 | 113800 | 13224822200 | 64500 | 64300 | 64500 | 64200 | 430 |
| 483 | 20241206 | 113700 | 13197154900 | 64300 | 64300 | 64500 | 63800 | 4366 |
| 484 | 20241206 | 113600 | 12917629300 | 64300 | 64400 | 64400 | 64300 | 53 |
| 485 | 20241206 | 113500 | 12914217800 | 64400 | 64500 | 64500 | 64300 | 282 |
| 486 | 20241206 | 113400 | 12896048900 | 64400 | 64500 | 64500 | 64400 | 48 |
| 487 | 20241206 | 113300 | 12892954700 | 64400 | 64500 | 64500 | 64400 | 263 |
| 488 | 20241206 | 113200 | 12875992400 | 64500 | 64400 | 64500 | 64400 | 71 |
| 489 | 20241206 | 113100 | 12871418200 | 64400 | 64400 | 64500 | 64400 | 203 |
| 490 | 20241206 | 113000 | 12858342100 | 64300 | 64500 | 64500 | 64300 | 188 |
| 491 | 20241206 | 112900 | 12846235400 | 64500 | 64200 | 64500 | 64200 | 291 |
| 492 | 20241206 | 112800 | 12827531600 | 64200 | 64200 | 64200 | 64200 | 80 |
| 493 | 20241206 | 112700 | 12822395600 | 64100 | 64300 | 64300 | 64100 | 150 |
| 494 | 20241206 | 112600 | 12812764100 | 64500 | 64400 | 64500 | 64300 | 707 |
| 495 | 20241206 | 112500 | 12767230200 | 64300 | 64100 | 64300 | 64000 | 122 |
| 496 | 20241206 | 112400 | 12759396600 | 63900 | 64100 | 64100 | 63900 | 1360 |
| 497 | 20241206 | 112300 | 12672362800 | 64100 | 64500 | 64500 | 64100 | 436 |
| 498 | 20241206 | 112200 | 12644372600 | 64100 | 64400 | 64500 | 64100 | 868 |
| 499 | 20241206 | 112100 | 12588605400 | 64300 | 64500 | 64600 | 64300 | 253 |
| 500 | 20241206 | 112000 | 12572314300 | 64500 | 64500 | 64500 | 64400 | 334 |
| 501 | 20241206 | 111900 | 12550790800 | 64500 | 64400 | 64700 | 64200 | 400 |
| 502 | 20241206 | 111800 | 12524999100 | 64500 | 64000 | 64600 | 64000 | 699 |
| 503 | 20241206 | 111700 | 12480071500 | 64300 | 64600 | 64600 | 63900 | 2604 |
| 504 | 20241206 | 111600 | 12312488000 | 64700 | 64900 | 64900 | 64700 | 478 |
| 505 | 20241206 | 111500 | 12281493500 | 64900 | 64700 | 64900 | 64700 | 886 |
| 506 | 20241206 | 111400 | 12224063400 | 64700 | 64800 | 64800 | 64700 | 301 |
| 507 | 20241206 | 111300 | 12204576500 | 64900 | 64800 | 64900 | 64700 | 1291 |
| 508 | 20241206 | 111200 | 12120955200 | 64900 | 65000 | 65000 | 64800 | 989 |
| 509 | 20241206 | 111100 | 12056744300 | 65000 | 65300 | 65400 | 64800 | 2775 |
| 510 | 20241206 | 111000 | 11876290600 | 65300 | 65300 | 65500 | 65300 | 472 |
| 511 | 20241206 | 110900 | 11845450600 | 65300 | 65400 | 65500 | 65300 | 953 |
| 512 | 20241206 | 110800 | 11783166300 | 65400 | 65800 | 65800 | 65400 | 391 |
| 513 | 20241206 | 110700 | 11757534600 | 65800 | 65600 | 65800 | 65600 | 564 |
| 514 | 20241206 | 110600 | 11720468400 | 65600 | 65800 | 65800 | 65400 | 2494 |
| 515 | 20241206 | 110500 | 11556777600 | 65800 | 65800 | 65900 | 65700 | 601 |
| 516 | 20241206 | 110400 | 11517230300 | 65800 | 65800 | 65900 | 65700 | 1445 |
| 517 | 20241206 | 110300 | 11422112600 | 65800 | 65700 | 65900 | 65700 | 1493 |
| 518 | 20241206 | 110200 | 11323878600 | 65700 | 65600 | 65800 | 65500 | 1806 |
| 519 | 20241206 | 110100 | 11205222300 | 65600 | 65500 | 65600 | 65300 | 1750 |
| 520 | 20241206 | 110000 | 11090629800 | 65500 | 65500 | 65700 | 65400 | 1301 |
| 521 | 20241206 | 105900 | 11005285800 | 65500 | 65500 | 65700 | 65300 | 760 |
| 522 | 20241206 | 105800 | 10955516300 | 65400 | 65600 | 65700 | 65400 | 1658 |
| 523 | 20241206 | 105700 | 10846910800 | 65700 | 65600 | 65900 | 65500 | 6052 |
| 524 | 20241206 | 105600 | 10449442200 | 65700 | 65400 | 65900 | 65200 | 1538 |
| 525 | 20241206 | 105500 | 10348575200 | 65300 | 65800 | 66100 | 65300 | 1311 |
| 526 | 20241206 | 105400 | 10262316500 | 65800 | 65400 | 66000 | 65000 | 6173 |
| 527 | 20241206 | 105300 | 9856227100 | 65300 | 65200 | 65500 | 65100 | 520 |
| 528 | 20241206 | 105200 | 9822313300 | 65100 | 65200 | 65200 | 65100 | 319 |
| 529 | 20241206 | 105100 | 9801531400 | 65200 | 65000 | 65200 | 64900 | 581 |
| 530 | 20241206 | 105000 | 9763765700 | 64900 | 64800 | 65000 | 64800 | 251 |
| 531 | 20241206 | 104900 | 9747466300 | 64900 | 64900 | 65000 | 64800 | 462 |
| 532 | 20241206 | 104800 | 9717514200 | 64900 | 65000 | 65000 | 64900 | 2127 |
| 533 | 20241206 | 104700 | 9579438900 | 65000 | 65100 | 65100 | 65000 | 180 |
| 534 | 20241206 | 104600 | 9567724100 | 65100 | 65300 | 65300 | 65000 | 209 |
| 535 | 20241206 | 104500 | 9554119800 | 65300 | 64800 | 65500 | 64800 | 769 |
| 536 | 20241206 | 104400 | 9504001200 | 64800 | 64900 | 65200 | 64500 | 1800 |
| 537 | 20241206 | 104300 | 9387426600 | 64900 | 65400 | 65400 | 64900 | 1884 |
| 538 | 20241206 | 104200 | 9264877500 | 65500 | 65500 | 65600 | 65200 | 178 |
| 539 | 20241206 | 104100 | 9253238800 | 65100 | 65200 | 65700 | 65100 | 987 |
| 540 | 20241206 | 104000 | 9188824900 | 65400 | 65200 | 65900 | 65100 | 1713 |
| 541 | 20241206 | 103900 | 9076443600 | 65300 | 65600 | 65600 | 65100 | 578 |
| 542 | 20241206 | 103800 | 9038716000 | 65600 | 65500 | 65800 | 65300 | 1064 |
| 543 | 20241206 | 103700 | 8968906300 | 65500 | 65500 | 65700 | 65500 | 1306 |
| 544 | 20241206 | 103600 | 8883327400 | 65500 | 65800 | 65800 | 65500 | 1860 |
| 545 | 20241206 | 103500 | 8761308700 | 65800 | 65800 | 66000 | 65600 | 1779 |
| 546 | 20241206 | 103400 | 8644291400 | 65900 | 65600 | 66100 | 65600 | 8354 |
| 547 | 20241206 | 103300 | 8093508400 | 65600 | 65700 | 65700 | 65500 | 465 |
| 548 | 20241206 | 103200 | 8062962200 | 65700 | 65600 | 65700 | 65500 | 3931 |
| 549 | 20241206 | 103100 | 7804982200 | 65600 | 65700 | 65800 | 65600 | 1570 |
| 550 | 20241206 | 103000 | 7701930800 | 65700 | 65600 | 65800 | 65500 | 779 |
| 551 | 20241206 | 102900 | 7650744500 | 65600 | 65300 | 65700 | 65200 | 749 |
| 552 | 20241206 | 102800 | 7601730600 | 65200 | 65500 | 65600 | 65200 | 340 |
| 553 | 20241206 | 102700 | 7579503400 | 65600 | 65800 | 65900 | 65500 | 1976 |
| 554 | 20241206 | 102600 | 7449828300 | 65800 | 65800 | 65900 | 65600 | 2457 |
| 555 | 20241206 | 102500 | 7288238800 | 65700 | 65500 | 65800 | 65500 | 1826 |
| 556 | 20241206 | 102400 | 7168341000 | 65400 | 65400 | 65400 | 65200 | 1102 |
| 557 | 20241206 | 102300 | 7096339600 | 65400 | 65200 | 65400 | 65000 | 888 |
| 558 | 20241206 | 102200 | 7038381600 | 65100 | 65000 | 65300 | 64900 | 3286 |
| 559 | 20241206 | 102100 | 6824307400 | 65200 | 64800 | 65300 | 64800 | 815 |
| 560 | 20241206 | 102000 | 6771338500 | 64800 | 65000 | 65100 | 64700 | 1680 |
| 561 | 20241206 | 101900 | 6662232100 | 65200 | 65000 | 65300 | 65000 | 1515 |
| 562 | 20241206 | 101800 | 6563572400 | 65100 | 64800 | 65100 | 64700 | 824 |
| 563 | 20241206 | 101700 | 6510051400 | 64800 | 64700 | 64800 | 64500 | 1408 |
| 564 | 20241206 | 101600 | 6418969700 | 64700 | 64700 | 64800 | 64500 | 975 |
| 565 | 20241206 | 101500 | 6355956500 | 64800 | 65100 | 65100 | 64800 | 736 |
| 566 | 20241206 | 101400 | 6308125700 | 65100 | 64900 | 65100 | 64900 | 1021 |
| 567 | 20241206 | 101300 | 6241764300 | 65000 | 64900 | 65100 | 64800 | 1253 |
| 568 | 20241206 | 101200 | 6160334300 | 65000 | 64800 | 65000 | 64700 | 404 |
| 569 | 20241206 | 101100 | 6134178500 | 64800 | 64800 | 64900 | 64700 | 1686 |
| 570 | 20241206 | 101000 | 6025005600 | 64900 | 65300 | 65300 | 64800 | 4027 |
| 571 | 20241206 | 100900 | 5763332600 | 65400 | 65500 | 65600 | 65200 | 506 |
| 572 | 20241206 | 100800 | 5730205400 | 65200 | 65400 | 65400 | 65100 | 1579 |
| 573 | 20241206 | 100700 | 5627080700 | 65400 | 65400 | 65500 | 65100 | 1657 |
| 574 | 20241206 | 100600 | 5518717100 | 65400 | 65300 | 65400 | 65000 | 694 |
| 575 | 20241206 | 100500 | 5473438700 | 65300 | 65100 | 65300 | 65000 | 833 |
| 576 | 20241206 | 100400 | 5419144000 | 65100 | 65700 | 65700 | 65100 | 1397 |
| 577 | 20241206 | 100300 | 5327991600 | 65700 | 65600 | 65900 | 65300 | 2118 |
| 578 | 20241206 | 100200 | 5189251600 | 65700 | 65600 | 66000 | 65100 | 2190 |
| 579 | 20241206 | 100100 | 5045648100 | 65600 | 64700 | 66200 | 64700 | 14406 |
| 580 | 20241206 | 100000 | 4100643200 | 64700 | 64800 | 64800 | 64500 | 1337 |
| 581 | 20241206 | 095900 | 4014135500 | 64800 | 64600 | 64800 | 64500 | 974 |
| 582 | 20241206 | 095800 | 3951207000 | 64600 | 64800 | 64900 | 64500 | 1502 |
| 583 | 20241206 | 095700 | 3853964200 | 64900 | 64600 | 65000 | 64400 | 2735 |
| 584 | 20241206 | 095600 | 3676826900 | 64500 | 64000 | 64500 | 63900 | 5678 |
| 585 | 20241206 | 095500 | 3312006900 | 64000 | 63500 | 64100 | 63400 | 4177 |
| 586 | 20241206 | 095400 | 3045578700 | 63600 | 63100 | 63600 | 63100 | 2373 |
| 587 | 20241206 | 095300 | 2895014900 | 63100 | 63000 | 63100 | 63000 | 275 |
| 588 | 20241206 | 095200 | 2877677900 | 63100 | 62500 | 63100 | 62500 | 675 |
| 589 | 20241206 | 095100 | 2835365000 | 62400 | 62800 | 62800 | 62400 | 873 |
| 590 | 20241206 | 095000 | 2780687800 | 62800 | 62900 | 63000 | 62800 | 491 |
| 591 | 20241206 | 094900 | 2749796000 | 62900 | 63100 | 63100 | 62900 | 618 |
| 592 | 20241206 | 094800 | 2710892700 | 63100 | 63300 | 63300 | 63000 | 356 |
| 593 | 20241206 | 094700 | 2688425700 | 63200 | 63500 | 63500 | 63200 | 133 |
| 594 | 20241206 | 094600 | 2680007500 | 63500 | 63400 | 63700 | 63400 | 1912 |
| 595 | 20241206 | 094500 | 2558510600 | 63400 | 62900 | 63400 | 62900 | 1354 |
| 596 | 20241206 | 094400 | 2472991100 | 62900 | 63000 | 63000 | 62800 | 644 |
| 597 | 20241206 | 094300 | 2432463600 | 63000 | 62800 | 63200 | 62800 | 264 |
| 598 | 20241206 | 094200 | 2415815500 | 62800 | 63200 | 63300 | 62700 | 1569 |
| 599 | 20241206 | 094100 | 2317092700 | 63200 | 63300 | 63500 | 63200 | 987 |
| 600 | 20241206 | 094000 | 2254644700 | 63300 | 63600 | 63700 | 63300 | 1507 |
| 601 | 20241206 | 093900 | 2158863400 | 63600 | 63600 | 63700 | 63500 | 1119 |
| 602 | 20241206 | 093800 | 2087724300 | 63500 | 63300 | 63900 | 63300 | 4790 |
| 603 | 20241206 | 093700 | 1782928600 | 63300 | 62900 | 63400 | 62800 | 2628 |
| 604 | 20241206 | 093600 | 1616931400 | 62800 | 62600 | 62900 | 62400 | 463 |
| 605 | 20241206 | 093500 | 1587881700 | 62500 | 62500 | 62600 | 62100 | 816 |
| 606 | 20241206 | 093400 | 1536939700 | 62600 | 62600 | 62700 | 62600 | 1560 |
| 607 | 20241206 | 093300 | 1439161800 | 62600 | 62700 | 62700 | 62300 | 580 |
| 608 | 20241206 | 093200 | 1402923200 | 62700 | 62600 | 62900 | 62400 | 2525 |
| 609 | 20241206 | 093100 | 1244609800 | 62700 | 62100 | 62700 | 62100 | 2493 |
| 610 | 20241206 | 093000 | 1089015400 | 62000 | 61700 | 62500 | 61600 | 2593 |
| 611 | 20241206 | 092900 | 927997400 | 61600 | 61800 | 61800 | 61500 | 338 |
| 612 | 20241206 | 092800 | 907182700 | 61800 | 61500 | 61900 | 61400 | 2931 |
| 613 | 20241206 | 092700 | 726283600 | 61500 | 61400 | 61500 | 61400 | 437 |
| 614 | 20241206 | 092600 | 699420700 | 61400 | 61500 | 61500 | 61400 | 44 |
| 615 | 20241206 | 092500 | 696717000 | 61600 | 61300 | 61700 | 61300 | 1736 |
| 616 | 20241206 | 092400 | 589936500 | 61300 | 61000 | 61400 | 61000 | 406 |
| 617 | 20241206 | 092300 | 565053000 | 60900 | 60900 | 60900 | 60900 | 41 |
| 618 | 20241206 | 092200 | 562556100 | 60700 | 60900 | 60900 | 60700 | 49 |
| 619 | 20241206 | 092100 | 559579800 | 60900 | 61000 | 61200 | 60900 | 1178 |
| 620 | 20241206 | 092000 | 487692700 | 60800 | 60800 | 61000 | 60800 | 137 |
| 621 | 20241206 | 091900 | 479362700 | 60800 | 60700 | 60800 | 60700 | 103 |
| 622 | 20241206 | 091800 | 473109100 | 60700 | 60700 | 60700 | 60700 | 1 |
| 623 | 20241206 | 091700 | 473048400 | 60600 | 60300 | 60600 | 60200 | 437 |
| 624 | 20241206 | 091600 | 446666000 | 60400 | 60400 | 60400 | 60400 | 81 |
| 625 | 20241206 | 091500 | 441773600 | 60400 | 60500 | 60500 | 60300 | 135 |
| 626 | 20241206 | 091400 | 433629800 | 60400 | 60500 | 60500 | 60400 | 202 |
| 627 | 20241206 | 091300 | 421422100 | 60500 | 60500 | 60600 | 60300 | 604 |
| 628 | 20241206 | 091200 | 384962300 | 60400 | 60500 | 60500 | 60400 | 155 |
| 629 | 20241206 | 091100 | 375593200 | 60700 | 60600 | 60700 | 60600 | 21 |
| 630 | 20241206 | 091000 | 374320100 | 60600 | 60600 | 60600 | 60600 | 44 |
| 631 | 20241206 | 090900 | 371653700 | 60600 | 60700 | 60700 | 60300 | 215 |
| 632 | 20241206 | 090800 | 358661700 | 60700 | 60700 | 60700 | 60400 | 273 |
| 633 | 20241206 | 090700 | 342127400 | 60700 | 60900 | 60900 | 60700 | 397 |
| 634 | 20241206 | 090600 | 317990700 | 61000 | 60800 | 61000 | 60800 | 97 |
| 635 | 20241206 | 090500 | 312080700 | 61000 | 60700 | 61000 | 60700 | 550 |
| 636 | 20241206 | 090400 | 278599700 | 60700 | 60500 | 60700 | 60300 | 882 |
| 637 | 20241206 | 090300 | 225323700 | 60500 | 60600 | 60800 | 60400 | 1334 |
| 638 | 20241206 | 090200 | 144601000 | 60600 | 61000 | 61000 | 60600 | 247 |
| 639 | 20241206 | 090100 | 129626000 | 60600 | 61100 | 61100 | 60600 | 1362 |
| 640 | 20241206 | 090000 | 47011800 | 61200 | 60700 | 61200 | 60700 | 773 |