28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 3 | 20250305 | 193800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 4 | 20250305 | 193700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 5 | 20250305 | 193600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 6 | 20250305 | 193500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 7 | 20250305 | 193400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 8 | 20250305 | 193300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 9 | 20250305 | 193200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 10 | 20250305 | 193100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 11 | 20250305 | 193000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 12 | 20250305 | 192900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 13 | 20250305 | 192800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 14 | 20250305 | 192700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 15 | 20250305 | 192600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 16 | 20250305 | 192500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 17 | 20250305 | 192400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 18 | 20250305 | 192300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 19 | 20250305 | 192200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 20 | 20250305 | 192100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 21 | 20250305 | 192000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 22 | 20250305 | 191900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 23 | 20250305 | 191800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 24 | 20250305 | 191700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 25 | 20250305 | 191600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 26 | 20250305 | 191500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 27 | 20250305 | 191400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 28 | 20250305 | 191300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 29 | 20250305 | 191200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 30 | 20250305 | 191100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 31 | 20250305 | 191000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 32 | 20250305 | 190900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 33 | 20250305 | 190800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 34 | 20250305 | 190700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 35 | 20250305 | 190600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 36 | 20250305 | 190500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 37 | 20250305 | 190400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 38 | 20250305 | 190300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 39 | 20250305 | 190200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 40 | 20250305 | 190100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 41 | 20250305 | 190000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 42 | 20250305 | 185900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 43 | 20250305 | 185800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 44 | 20250305 | 185700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 45 | 20250305 | 185600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 46 | 20250305 | 185500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 47 | 20250305 | 185400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 48 | 20250305 | 185300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 49 | 20250305 | 185200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 50 | 20250305 | 185100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 51 | 20250305 | 185000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 52 | 20250305 | 184900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 53 | 20250305 | 184800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 54 | 20250305 | 184700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 55 | 20250305 | 184600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 56 | 20250305 | 184500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 57 | 20250305 | 184400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 58 | 20250305 | 184300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 59 | 20250305 | 184200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 60 | 20250305 | 184100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 61 | 20250305 | 184000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 62 | 20250305 | 183900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 63 | 20250305 | 183800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 64 | 20250305 | 183700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 65 | 20250305 | 183600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 66 | 20250305 | 183500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 67 | 20250305 | 183400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 68 | 20250305 | 183300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 69 | 20250305 | 183200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 70 | 20250305 | 183100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 71 | 20250305 | 183000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 72 | 20250305 | 182900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 73 | 20250305 | 182800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 74 | 20250305 | 182700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 75 | 20250305 | 182600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 76 | 20250305 | 182500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 77 | 20250305 | 182400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 78 | 20250305 | 182300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 79 | 20250305 | 182200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 80 | 20250305 | 182100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 81 | 20250305 | 182000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 82 | 20250305 | 181900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 83 | 20250305 | 181800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 84 | 20250305 | 181700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 85 | 20250305 | 181600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 86 | 20250305 | 181500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 87 | 20250305 | 181400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 88 | 20250305 | 181300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 89 | 20250305 | 181200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 90 | 20250305 | 181100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 91 | 20250305 | 181000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 92 | 20250305 | 180900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 93 | 20250305 | 180800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 94 | 20250305 | 180700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 95 | 20250305 | 180600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 96 | 20250305 | 180500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 97 | 20250305 | 180400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 98 | 20250305 | 180300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 99 | 20250305 | 180200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 100 | 20250305 | 180100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 101 | 20250305 | 180000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 102 | 20250305 | 175900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 103 | 20250305 | 175800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 104 | 20250305 | 175700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 105 | 20250305 | 175600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 106 | 20250305 | 175500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 107 | 20250305 | 175400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 108 | 20250305 | 175300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 109 | 20250305 | 175200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 110 | 20250305 | 175100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 111 | 20250305 | 175000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 112 | 20250305 | 174900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 113 | 20250305 | 174800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 114 | 20250305 | 174700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 115 | 20250305 | 174600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 116 | 20250305 | 174500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 117 | 20250305 | 174400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 118 | 20250305 | 174300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 119 | 20250305 | 174200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 120 | 20250305 | 174100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 121 | 20250305 | 174000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 122 | 20250305 | 173900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 123 | 20250305 | 173800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 124 | 20250305 | 173700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 125 | 20250305 | 173600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 126 | 20250305 | 173500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 127 | 20250305 | 173400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 128 | 20250305 | 173300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 129 | 20250305 | 173200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 130 | 20250305 | 173100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 131 | 20250305 | 173000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 132 | 20250305 | 172900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 133 | 20250305 | 172800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 134 | 20250305 | 172700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 135 | 20250305 | 172600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 136 | 20250305 | 172500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 137 | 20250305 | 172400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 138 | 20250305 | 172300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 139 | 20250305 | 172200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 140 | 20250305 | 172100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 141 | 20250305 | 172000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 142 | 20250305 | 171900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 143 | 20250305 | 171800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 144 | 20250305 | 171700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 145 | 20250305 | 171600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 146 | 20250305 | 171500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 147 | 20250305 | 171400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 148 | 20250305 | 171300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 149 | 20250305 | 171200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 150 | 20250305 | 171100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 151 | 20250305 | 171000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 152 | 20250305 | 170900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 153 | 20250305 | 170800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 154 | 20250305 | 170700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 155 | 20250305 | 170600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 156 | 20250305 | 170500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 157 | 20250305 | 170400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 158 | 20250305 | 170300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 159 | 20250305 | 170200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 160 | 20250305 | 170100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 161 | 20250305 | 170000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 162 | 20250305 | 165900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 163 | 20250305 | 165800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 164 | 20250305 | 165700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 165 | 20250305 | 165600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 166 | 20250305 | 165500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 167 | 20250305 | 165400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 168 | 20250305 | 165300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 169 | 20250305 | 165200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 170 | 20250305 | 165100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 171 | 20250305 | 165000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 172 | 20250305 | 164900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 173 | 20250305 | 164800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 174 | 20250305 | 164700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 175 | 20250305 | 164600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 176 | 20250305 | 164500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 177 | 20250305 | 164400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 178 | 20250305 | 164300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 179 | 20250305 | 164200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 180 | 20250305 | 164100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 181 | 20250305 | 164000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 182 | 20250305 | 163900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 183 | 20250305 | 163800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 184 | 20250305 | 163700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 185 | 20250305 | 163600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 186 | 20250305 | 163500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 187 | 20250305 | 163400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 188 | 20250305 | 163300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 189 | 20250305 | 163200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 190 | 20250305 | 163100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 191 | 20250305 | 163000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 192 | 20250305 | 162900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 193 | 20250305 | 162800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 194 | 20250305 | 162700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 195 | 20250305 | 162600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 196 | 20250305 | 162500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 197 | 20250305 | 162400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 198 | 20250305 | 162300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 199 | 20250305 | 162200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 200 | 20250305 | 162100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 201 | 20250305 | 162000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 202 | 20250305 | 161900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 203 | 20250305 | 161800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 204 | 20250305 | 161700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 205 | 20250305 | 161600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 206 | 20250305 | 161500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 207 | 20250305 | 161400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 208 | 20250305 | 161300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 209 | 20250305 | 161200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 210 | 20250305 | 161100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 211 | 20250305 | 161000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 212 | 20250305 | 160900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 213 | 20250305 | 160800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 214 | 20250305 | 160700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 215 | 20250305 | 160600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 216 | 20250305 | 160500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 217 | 20250305 | 160400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 218 | 20250305 | 160300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 219 | 20250305 | 160200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 220 | 20250305 | 160100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 221 | 20250305 | 160000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 222 | 20250305 | 155900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 223 | 20250305 | 155800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 224 | 20250305 | 155700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 225 | 20250305 | 155600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 226 | 20250305 | 155500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 227 | 20250305 | 155400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 228 | 20250305 | 155300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 229 | 20250305 | 155200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 230 | 20250305 | 155100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 231 | 20250305 | 155000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 232 | 20250305 | 154900 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 233 | 20250305 | 154800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 234 | 20250305 | 154700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 235 | 20250305 | 154600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 236 | 20250305 | 154500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 237 | 20250305 | 154400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 238 | 20250305 | 154300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 239 | 20250305 | 154200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 240 | 20250305 | 154100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 241 | 20250305 | 154000 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 242 | 20250305 | 153900 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 243 | 20250305 | 153800 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 244 | 20250305 | 153700 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 245 | 20250305 | 153600 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 246 | 20250305 | 153500 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 247 | 20250305 | 153400 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 248 | 20250305 | 153300 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 249 | 20250305 | 153200 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 250 | 20250305 | 153100 | 464216317 | 259 | 259 | 259 | 259 | 0 |
| 251 | 20250305 | 153000 | 464216317 | 259 | 259 | 259 | 259 | 36531 |
| 252 | 20250305 | 152900 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 253 | 20250305 | 152800 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 254 | 20250305 | 152700 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 255 | 20250305 | 152600 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 256 | 20250305 | 152500 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 257 | 20250305 | 152400 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 258 | 20250305 | 152300 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 259 | 20250305 | 152200 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 260 | 20250305 | 152100 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 261 | 20250305 | 152000 | 454754788 | 261 | 261 | 261 | 261 | 0 |
| 262 | 20250305 | 151900 | 454754788 | 261 | 261 | 261 | 261 | 43 |
| 263 | 20250305 | 151800 | 454743565 | 261 | 261 | 261 | 261 | 2 |
| 264 | 20250305 | 151700 | 454743043 | 261 | 261 | 261 | 261 | 57 |
| 265 | 20250305 | 151600 | 454728166 | 261 | 261 | 261 | 261 | 52 |
| 266 | 20250305 | 151500 | 454714594 | 262 | 261 | 262 | 259 | 996 |
| 267 | 20250305 | 151400 | 454454150 | 261 | 262 | 262 | 258 | 3302 |
| 268 | 20250305 | 151300 | 453596951 | 261 | 261 | 261 | 261 | 961 |
| 269 | 20250305 | 151200 | 453346130 | 261 | 261 | 262 | 260 | 1440 |
| 270 | 20250305 | 151100 | 452970489 | 262 | 262 | 262 | 262 | 2049 |
| 271 | 20250305 | 151000 | 452433651 | 260 | 260 | 260 | 260 | 2606 |
| 272 | 20250305 | 150900 | 451756091 | 260 | 260 | 260 | 260 | 0 |
| 273 | 20250305 | 150800 | 451756091 | 260 | 260 | 260 | 259 | 5180 |
| 274 | 20250305 | 150700 | 450414444 | 260 | 260 | 260 | 260 | 367 |
| 275 | 20250305 | 150600 | 450319024 | 261 | 261 | 261 | 261 | 0 |
| 276 | 20250305 | 150500 | 450319024 | 261 | 261 | 261 | 261 | 0 |
| 277 | 20250305 | 150400 | 450319024 | 261 | 261 | 261 | 261 | 1199 |
| 278 | 20250305 | 150300 | 450006085 | 261 | 261 | 261 | 261 | 0 |
| 279 | 20250305 | 150200 | 450006085 | 261 | 259 | 261 | 259 | 39 |
| 280 | 20250305 | 150100 | 449995953 | 261 | 261 | 261 | 259 | 3778 |
| 281 | 20250305 | 150000 | 449016819 | 261 | 261 | 261 | 261 | 0 |
| 282 | 20250305 | 145900 | 449016819 | 261 | 261 | 261 | 261 | 0 |
| 283 | 20250305 | 145800 | 449016819 | 261 | 259 | 261 | 259 | 17779 |
| 284 | 20250305 | 145700 | 444396744 | 259 | 259 | 259 | 259 | 4755 |
| 285 | 20250305 | 145600 | 443165199 | 259 | 258 | 259 | 258 | 18 |
| 286 | 20250305 | 145500 | 443160545 | 258 | 258 | 258 | 257 | 13041 |
| 287 | 20250305 | 145400 | 439796117 | 258 | 257 | 258 | 257 | 121 |
| 288 | 20250305 | 145300 | 439764999 | 258 | 258 | 258 | 257 | 21 |
| 289 | 20250305 | 145200 | 439759591 | 258 | 258 | 258 | 257 | 502 |
| 290 | 20250305 | 145100 | 439630295 | 258 | 258 | 258 | 258 | 12437 |
| 291 | 20250305 | 145000 | 436421549 | 258 | 258 | 258 | 258 | 0 |
| 292 | 20250305 | 144900 | 436421549 | 258 | 258 | 258 | 258 | 40 |
| 293 | 20250305 | 144800 | 436411229 | 258 | 259 | 259 | 257 | 2096 |
| 294 | 20250305 | 144700 | 435870356 | 259 | 259 | 259 | 259 | 31 |
| 295 | 20250305 | 144600 | 435862327 | 259 | 259 | 259 | 259 | 0 |
| 296 | 20250305 | 144500 | 435862327 | 259 | 257 | 259 | 257 | 49 |
| 297 | 20250305 | 144400 | 435849732 | 259 | 259 | 259 | 259 | 1 |
| 298 | 20250305 | 144300 | 435849473 | 259 | 257 | 259 | 257 | 6878 |
| 299 | 20250305 | 144200 | 434081823 | 257 | 257 | 257 | 257 | 50 |
| 300 | 20250305 | 144100 | 434068973 | 259 | 259 | 259 | 259 | 200 |
| 301 | 20250305 | 144000 | 434017173 | 259 | 259 | 259 | 259 | 0 |
| 302 | 20250305 | 143900 | 434017173 | 259 | 259 | 259 | 259 | 3330 |
| 303 | 20250305 | 143800 | 433154703 | 258 | 257 | 258 | 257 | 289 |
| 304 | 20250305 | 143700 | 433080429 | 258 | 258 | 258 | 258 | 0 |
| 305 | 20250305 | 143600 | 433080429 | 258 | 258 | 258 | 258 | 0 |
| 306 | 20250305 | 143500 | 433080429 | 258 | 258 | 258 | 258 | 100 |
| 307 | 20250305 | 143400 | 433054629 | 258 | 258 | 258 | 258 | 624 |
| 308 | 20250305 | 143300 | 432893637 | 259 | 259 | 259 | 259 | 0 |
| 309 | 20250305 | 143200 | 432893637 | 259 | 259 | 259 | 259 | 0 |
| 310 | 20250305 | 143100 | 432893637 | 259 | 259 | 259 | 259 | 410 |
| 311 | 20250305 | 143000 | 432787447 | 259 | 257 | 259 | 257 | 4256 |
| 312 | 20250305 | 142900 | 431693653 | 257 | 257 | 257 | 257 | 3961 |
| 313 | 20250305 | 142800 | 430675676 | 258 | 258 | 258 | 258 | 6409 |
| 314 | 20250305 | 142700 | 429022154 | 259 | 259 | 259 | 259 | 0 |
| 315 | 20250305 | 142600 | 429022154 | 259 | 259 | 259 | 259 | 1608 |
| 316 | 20250305 | 142500 | 428605682 | 259 | 260 | 260 | 259 | 1268 |
| 317 | 20250305 | 142400 | 428276078 | 260 | 260 | 260 | 260 | 4 |
| 318 | 20250305 | 142300 | 428275038 | 260 | 260 | 260 | 260 | 7 |
| 319 | 20250305 | 142200 | 428273218 | 260 | 260 | 260 | 260 | 465 |
| 320 | 20250305 | 142100 | 428152318 | 260 | 260 | 260 | 260 | 0 |
| 321 | 20250305 | 142000 | 428152318 | 260 | 260 | 260 | 260 | 3597 |
| 322 | 20250305 | 141900 | 427217098 | 260 | 259 | 260 | 259 | 200 |
| 323 | 20250305 | 141800 | 427165297 | 260 | 259 | 260 | 259 | 1045 |
| 324 | 20250305 | 141700 | 426893814 | 259 | 259 | 259 | 259 | 274 |
| 325 | 20250305 | 141600 | 426822848 | 259 | 259 | 259 | 259 | 0 |
| 326 | 20250305 | 141500 | 426822848 | 259 | 259 | 259 | 259 | 60 |
| 327 | 20250305 | 141400 | 426807308 | 260 | 260 | 260 | 260 | 0 |
| 328 | 20250305 | 141300 | 426807308 | 260 | 260 | 260 | 260 | 453 |
| 329 | 20250305 | 141200 | 426689528 | 259 | 259 | 259 | 259 | 0 |
| 330 | 20250305 | 141100 | 426689528 | 259 | 259 | 260 | 259 | 7480 |
| 331 | 20250305 | 141000 | 424752028 | 259 | 259 | 259 | 259 | 5000 |
| 332 | 20250305 | 140900 | 423457028 | 260 | 260 | 260 | 260 | 277 |
| 333 | 20250305 | 140800 | 423385008 | 259 | 259 | 259 | 259 | 0 |
| 334 | 20250305 | 140700 | 423385008 | 259 | 259 | 259 | 259 | 1100 |
| 335 | 20250305 | 140600 | 423100108 | 259 | 259 | 259 | 259 | 105 |
| 336 | 20250305 | 140500 | 423072913 | 259 | 259 | 259 | 259 | 116 |
| 337 | 20250305 | 140400 | 423042869 | 259 | 259 | 259 | 259 | 0 |
| 338 | 20250305 | 140300 | 423042869 | 259 | 259 | 259 | 259 | 11000 |
| 339 | 20250305 | 140200 | 420193869 | 260 | 260 | 260 | 260 | 100 |
| 340 | 20250305 | 140100 | 420167869 | 260 | 260 | 260 | 260 | 12 |
| 341 | 20250305 | 140000 | 420164749 | 259 | 259 | 259 | 259 | 0 |
| 342 | 20250305 | 135900 | 420164749 | 259 | 259 | 259 | 259 | 607 |
| 343 | 20250305 | 135800 | 420007536 | 259 | 259 | 259 | 259 | 78 |
| 344 | 20250305 | 135700 | 419987334 | 259 | 259 | 259 | 259 | 18 |
| 345 | 20250305 | 135600 | 419982672 | 259 | 258 | 259 | 258 | 112 |
| 346 | 20250305 | 135500 | 419953757 | 258 | 258 | 258 | 258 | 121 |
| 347 | 20250305 | 135400 | 419922539 | 258 | 258 | 258 | 258 | 1 |
| 348 | 20250305 | 135300 | 419922281 | 259 | 259 | 259 | 257 | 11897 |
| 349 | 20250305 | 135200 | 416854251 | 259 | 260 | 260 | 258 | 6212 |
| 350 | 20250305 | 135100 | 415249934 | 260 | 258 | 260 | 258 | 323 |
| 351 | 20250305 | 135000 | 415166380 | 258 | 259 | 259 | 258 | 3580 |
| 352 | 20250305 | 134900 | 414242637 | 260 | 260 | 260 | 260 | 1 |
| 353 | 20250305 | 134800 | 414242377 | 259 | 258 | 259 | 258 | 20145 |
| 354 | 20250305 | 134700 | 409044916 | 258 | 258 | 258 | 258 | 81 |
| 355 | 20250305 | 134600 | 409024018 | 259 | 258 | 259 | 258 | 202 |
| 356 | 20250305 | 134500 | 408971900 | 259 | 258 | 259 | 258 | 144 |
| 357 | 20250305 | 134400 | 408934626 | 258 | 258 | 259 | 258 | 5320 |
| 358 | 20250305 | 134300 | 407561946 | 259 | 259 | 259 | 259 | 0 |
| 359 | 20250305 | 134200 | 407561946 | 259 | 259 | 259 | 259 | 720 |
| 360 | 20250305 | 134100 | 407375466 | 259 | 259 | 259 | 259 | 352 |
| 361 | 20250305 | 134000 | 407284298 | 259 | 258 | 259 | 258 | 5500 |
| 362 | 20250305 | 133900 | 405864798 | 258 | 258 | 258 | 258 | 3771 |
| 363 | 20250305 | 133800 | 404891880 | 258 | 258 | 258 | 258 | 0 |
| 364 | 20250305 | 133700 | 404891880 | 258 | 257 | 258 | 255 | 11926 |
| 365 | 20250305 | 133600 | 401838024 | 257 | 258 | 258 | 256 | 1843 |
| 366 | 20250305 | 133500 | 401364400 | 258 | 258 | 258 | 258 | 263 |
| 367 | 20250305 | 133400 | 401296546 | 258 | 258 | 258 | 258 | 0 |
| 368 | 20250305 | 133300 | 401296546 | 258 | 258 | 258 | 258 | 2757 |
| 369 | 20250305 | 133200 | 400585240 | 258 | 258 | 258 | 258 | 0 |
| 370 | 20250305 | 133100 | 400585240 | 258 | 258 | 258 | 258 | 1 |
| 371 | 20250305 | 133000 | 400584982 | 257 | 256 | 257 | 256 | 509 |
| 372 | 20250305 | 132900 | 400454224 | 257 | 257 | 257 | 257 | 4 |
| 373 | 20250305 | 132800 | 400453196 | 258 | 258 | 258 | 258 | 0 |
| 374 | 20250305 | 132700 | 400453196 | 258 | 258 | 258 | 258 | 0 |
| 375 | 20250305 | 132600 | 400453196 | 258 | 258 | 258 | 258 | 0 |
| 376 | 20250305 | 132500 | 400453196 | 258 | 258 | 258 | 258 | 0 |
| 377 | 20250305 | 132400 | 400453196 | 258 | 258 | 258 | 258 | 1 |
| 378 | 20250305 | 132300 | 400452938 | 257 | 257 | 257 | 257 | 2 |
| 379 | 20250305 | 132200 | 400452424 | 257 | 256 | 257 | 256 | 1668 |
| 380 | 20250305 | 132100 | 400025415 | 256 | 256 | 256 | 256 | 186 |
| 381 | 20250305 | 132000 | 399977799 | 256 | 256 | 256 | 256 | 1051 |
| 382 | 20250305 | 131900 | 399708743 | 258 | 258 | 258 | 258 | 0 |
| 383 | 20250305 | 131800 | 399708743 | 258 | 258 | 258 | 258 | 0 |
| 384 | 20250305 | 131700 | 399708743 | 258 | 256 | 258 | 256 | 500 |
| 385 | 20250305 | 131600 | 399580349 | 258 | 257 | 259 | 255 | 8258 |
| 386 | 20250305 | 131500 | 397469646 | 257 | 258 | 258 | 257 | 4713 |
| 387 | 20250305 | 131400 | 396258175 | 259 | 259 | 259 | 259 | 0 |
| 388 | 20250305 | 131300 | 396258175 | 259 | 259 | 259 | 259 | 2 |
| 389 | 20250305 | 131200 | 396257657 | 258 | 258 | 258 | 258 | 12 |
| 390 | 20250305 | 131100 | 396254561 | 258 | 258 | 258 | 258 | 997 |
| 391 | 20250305 | 131000 | 395997335 | 258 | 258 | 258 | 258 | 183 |
| 392 | 20250305 | 130900 | 395950121 | 259 | 259 | 259 | 257 | 466 |
| 393 | 20250305 | 130800 | 395830109 | 259 | 259 | 259 | 259 | 0 |
| 394 | 20250305 | 130700 | 395830109 | 259 | 257 | 259 | 257 | 32 |
| 395 | 20250305 | 130600 | 395821872 | 258 | 258 | 258 | 258 | 7323 |
| 396 | 20250305 | 130500 | 393932538 | 258 | 258 | 258 | 258 | 1 |
| 397 | 20250305 | 130400 | 393932280 | 258 | 258 | 258 | 258 | 183 |
| 398 | 20250305 | 130300 | 393885066 | 258 | 258 | 258 | 258 | 1500 |
| 399 | 20250305 | 130200 | 393498066 | 258 | 258 | 258 | 258 | 7654 |
| 400 | 20250305 | 130100 | 391523334 | 258 | 258 | 258 | 258 | 0 |
| 401 | 20250305 | 130000 | 391523334 | 258 | 258 | 258 | 258 | 1680 |
| 402 | 20250305 | 125900 | 391089894 | 258 | 258 | 258 | 257 | 59 |
| 403 | 20250305 | 125800 | 391074677 | 257 | 258 | 258 | 257 | 309 |
| 404 | 20250305 | 125700 | 390995195 | 258 | 258 | 258 | 258 | 18 |
| 405 | 20250305 | 125600 | 390990551 | 258 | 258 | 258 | 258 | 11 |
| 406 | 20250305 | 125500 | 390987713 | 258 | 257 | 258 | 257 | 582 |
| 407 | 20250305 | 125400 | 390838136 | 257 | 257 | 257 | 257 | 57 |
| 408 | 20250305 | 125300 | 390823487 | 256 | 256 | 256 | 256 | 2 |
| 409 | 20250305 | 125200 | 390822975 | 258 | 258 | 258 | 258 | 3031 |
| 410 | 20250305 | 125100 | 390040977 | 258 | 258 | 258 | 258 | 0 |
| 411 | 20250305 | 125000 | 390040977 | 258 | 258 | 258 | 258 | 67 |
| 412 | 20250305 | 124900 | 390023691 | 258 | 258 | 258 | 258 | 0 |
| 413 | 20250305 | 124800 | 390023691 | 258 | 258 | 258 | 258 | 50 |
| 414 | 20250305 | 124700 | 390010791 | 258 | 258 | 258 | 258 | 1 |
| 415 | 20250305 | 124600 | 390010533 | 255 | 257 | 257 | 255 | 21188 |
| 416 | 20250305 | 124500 | 384602468 | 257 | 257 | 257 | 257 | 30 |
| 417 | 20250305 | 124400 | 384594758 | 257 | 257 | 257 | 257 | 800 |
| 418 | 20250305 | 124300 | 384389158 | 257 | 257 | 257 | 257 | 783 |
| 419 | 20250305 | 124200 | 384187927 | 259 | 259 | 259 | 259 | 2 |
| 420 | 20250305 | 124100 | 384187409 | 258 | 259 | 259 | 258 | 236 |
| 421 | 20250305 | 124000 | 384126503 | 259 | 259 | 260 | 259 | 35 |
| 422 | 20250305 | 123900 | 384117428 | 260 | 259 | 260 | 259 | 4293 |
| 423 | 20250305 | 123800 | 383005523 | 259 | 258 | 259 | 257 | 2237 |
| 424 | 20250305 | 123700 | 382428260 | 258 | 259 | 259 | 258 | 2020 |
| 425 | 20250305 | 123600 | 381907099 | 259 | 258 | 259 | 258 | 3315 |
| 426 | 20250305 | 123500 | 381051825 | 258 | 258 | 258 | 258 | 1 |
| 427 | 20250305 | 123400 | 381051567 | 257 | 258 | 258 | 257 | 3504 |
| 428 | 20250305 | 123300 | 380151035 | 258 | 258 | 258 | 258 | 1 |
| 429 | 20250305 | 123200 | 380150777 | 256 | 258 | 258 | 256 | 5906 |
| 430 | 20250305 | 123100 | 378633028 | 258 | 257 | 258 | 257 | 104 |
| 431 | 20250305 | 123000 | 378606299 | 258 | 258 | 258 | 258 | 386 |
| 432 | 20250305 | 122900 | 378506711 | 259 | 258 | 259 | 258 | 2001 |
| 433 | 20250305 | 122800 | 377990452 | 259 | 259 | 259 | 259 | 64 |
| 434 | 20250305 | 122700 | 377973876 | 259 | 259 | 259 | 259 | 2001 |
| 435 | 20250305 | 122600 | 377455617 | 258 | 258 | 259 | 258 | 5012 |
| 436 | 20250305 | 122500 | 376162520 | 258 | 258 | 258 | 258 | 5100 |
| 437 | 20250305 | 122400 | 374846720 | 258 | 255 | 258 | 255 | 242 |
| 438 | 20250305 | 122300 | 374784561 | 255 | 257 | 257 | 255 | 19531 |
| 439 | 20250305 | 122200 | 369802953 | 257 | 256 | 258 | 256 | 1031 |
| 440 | 20250305 | 122100 | 369538015 | 255 | 255 | 255 | 255 | 8632 |
| 441 | 20250305 | 122000 | 367336855 | 254 | 255 | 255 | 254 | 161 |
| 442 | 20250305 | 121900 | 367295904 | 255 | 255 | 255 | 254 | 433 |
| 443 | 20250305 | 121800 | 367185891 | 255 | 256 | 256 | 254 | 30559 |
| 444 | 20250305 | 121700 | 359394104 | 256 | 256 | 256 | 256 | 3541 |
| 445 | 20250305 | 121600 | 358487608 | 256 | 256 | 256 | 256 | 0 |
| 446 | 20250305 | 121500 | 358487608 | 256 | 257 | 257 | 256 | 5691 |
| 447 | 20250305 | 121400 | 357030688 | 257 | 257 | 258 | 257 | 2605 |
| 448 | 20250305 | 121300 | 356361199 | 257 | 257 | 257 | 257 | 7 |
| 449 | 20250305 | 121200 | 356359400 | 258 | 258 | 258 | 258 | 0 |
| 450 | 20250305 | 121100 | 356359400 | 258 | 258 | 258 | 257 | 33 |
| 451 | 20250305 | 121000 | 356350891 | 257 | 257 | 257 | 257 | 0 |
| 452 | 20250305 | 120900 | 356350891 | 257 | 257 | 257 | 257 | 0 |
| 453 | 20250305 | 120800 | 356350891 | 257 | 257 | 257 | 257 | 0 |
| 454 | 20250305 | 120700 | 356350891 | 257 | 257 | 257 | 257 | 23 |
| 455 | 20250305 | 120600 | 356344980 | 259 | 259 | 259 | 259 | 0 |
| 456 | 20250305 | 120500 | 356344980 | 259 | 259 | 259 | 259 | 0 |
| 457 | 20250305 | 120400 | 356344980 | 259 | 258 | 259 | 258 | 5004 |
| 458 | 20250305 | 120300 | 355053944 | 258 | 258 | 258 | 258 | 4 |
| 459 | 20250305 | 120200 | 355052912 | 257 | 257 | 257 | 257 | 18 |
| 460 | 20250305 | 120100 | 355048286 | 257 | 257 | 257 | 257 | 0 |
| 461 | 20250305 | 120000 | 355048286 | 257 | 257 | 258 | 257 | 94 |
| 462 | 20250305 | 115900 | 355024120 | 258 | 258 | 258 | 258 | 2 |
| 463 | 20250305 | 115800 | 355023604 | 258 | 258 | 258 | 258 | 0 |
| 464 | 20250305 | 115700 | 355023604 | 258 | 258 | 258 | 258 | 50 |
| 465 | 20250305 | 115600 | 355010704 | 258 | 258 | 258 | 258 | 1 |
| 466 | 20250305 | 115500 | 355010446 | 258 | 258 | 258 | 258 | 10 |
| 467 | 20250305 | 115400 | 355007866 | 256 | 257 | 257 | 256 | 3 |
| 468 | 20250305 | 115300 | 355007097 | 255 | 255 | 255 | 255 | 34 |
| 469 | 20250305 | 115200 | 354998427 | 255 | 255 | 255 | 254 | 17467 |
| 470 | 20250305 | 115100 | 350546455 | 255 | 255 | 255 | 255 | 0 |
| 471 | 20250305 | 115000 | 350546455 | 255 | 255 | 255 | 255 | 10388 |
| 472 | 20250305 | 114900 | 347897515 | 255 | 255 | 255 | 255 | 0 |
| 473 | 20250305 | 114800 | 347897515 | 255 | 255 | 255 | 255 | 4 |
| 474 | 20250305 | 114700 | 347896495 | 255 | 256 | 256 | 255 | 3 |
| 475 | 20250305 | 114600 | 347895729 | 256 | 257 | 257 | 256 | 202 |
| 476 | 20250305 | 114500 | 347844014 | 257 | 257 | 257 | 257 | 0 |
| 477 | 20250305 | 114400 | 347844014 | 257 | 256 | 257 | 256 | 1800 |
| 478 | 20250305 | 114300 | 347381487 | 255 | 257 | 257 | 255 | 80 |
| 479 | 20250305 | 114200 | 347361027 | 258 | 258 | 258 | 258 | 0 |
| 480 | 20250305 | 114100 | 347361027 | 258 | 258 | 258 | 258 | 0 |
| 481 | 20250305 | 114000 | 347361027 | 258 | 258 | 258 | 256 | 838 |
| 482 | 20250305 | 113900 | 347145443 | 257 | 257 | 257 | 257 | 2085 |
| 483 | 20250305 | 113800 | 346609598 | 257 | 257 | 257 | 257 | 0 |
| 484 | 20250305 | 113700 | 346609598 | 257 | 255 | 257 | 255 | 20950 |
| 485 | 20250305 | 113600 | 341265348 | 256 | 259 | 259 | 256 | 542 |
| 486 | 20250305 | 113500 | 341126575 | 259 | 258 | 259 | 258 | 2544 |
| 487 | 20250305 | 113400 | 340468659 | 258 | 258 | 258 | 258 | 3390 |
| 488 | 20250305 | 113300 | 339594039 | 256 | 257 | 257 | 256 | 692 |
| 489 | 20250305 | 113200 | 339416287 | 254 | 255 | 255 | 254 | 4050 |
| 490 | 20250305 | 113100 | 338383587 | 255 | 255 | 255 | 255 | 3441 |
| 491 | 20250305 | 113000 | 337506132 | 255 | 255 | 255 | 255 | 0 |
| 492 | 20250305 | 112900 | 337506132 | 255 | 255 | 255 | 255 | 3300 |
| 493 | 20250305 | 112800 | 336664632 | 255 | 255 | 255 | 255 | 0 |
| 494 | 20250305 | 112700 | 336664632 | 255 | 259 | 259 | 255 | 16776 |
| 495 | 20250305 | 112600 | 332377228 | 258 | 258 | 258 | 258 | 2202 |
| 496 | 20250305 | 112500 | 331809112 | 259 | 259 | 259 | 259 | 1442 |
| 497 | 20250305 | 112400 | 331435634 | 258 | 258 | 258 | 258 | 2491 |
| 498 | 20250305 | 112300 | 330792956 | 257 | 257 | 257 | 257 | 0 |
| 499 | 20250305 | 112200 | 330792956 | 257 | 257 | 257 | 257 | 11500 |
| 500 | 20250305 | 112100 | 327837456 | 256 | 256 | 256 | 256 | 4500 |
| 501 | 20250305 | 112000 | 326685456 | 257 | 257 | 257 | 257 | 21 |
| 502 | 20250305 | 111900 | 326680059 | 256 | 256 | 256 | 256 | 18 |
| 503 | 20250305 | 111800 | 326675451 | 256 | 258 | 258 | 255 | 6520 |
| 504 | 20250305 | 111700 | 325010836 | 257 | 257 | 257 | 257 | 453 |
| 505 | 20250305 | 111600 | 324894415 | 257 | 257 | 257 | 257 | 406 |
| 506 | 20250305 | 111500 | 324790073 | 257 | 256 | 257 | 256 | 513 |
| 507 | 20250305 | 111400 | 324658707 | 256 | 256 | 256 | 255 | 20009 |
| 508 | 20250305 | 111300 | 319550970 | 256 | 256 | 256 | 256 | 0 |
| 509 | 20250305 | 111200 | 319550970 | 256 | 256 | 256 | 256 | 0 |
| 510 | 20250305 | 111100 | 319550970 | 256 | 258 | 258 | 256 | 19189 |
| 511 | 20250305 | 111000 | 314627785 | 258 | 258 | 258 | 258 | 0 |
| 512 | 20250305 | 110900 | 314627785 | 258 | 258 | 258 | 258 | 0 |
| 513 | 20250305 | 110800 | 314627785 | 258 | 258 | 258 | 258 | 3449 |
| 514 | 20250305 | 110700 | 313737943 | 257 | 257 | 257 | 257 | 0 |
| 515 | 20250305 | 110600 | 313737943 | 257 | 256 | 257 | 256 | 2064 |
| 516 | 20250305 | 110500 | 313207500 | 257 | 257 | 257 | 257 | 1 |
| 517 | 20250305 | 110400 | 313207243 | 256 | 256 | 256 | 256 | 300 |
| 518 | 20250305 | 110300 | 313130443 | 256 | 256 | 256 | 256 | 1944 |
| 519 | 20250305 | 110200 | 312632779 | 256 | 257 | 257 | 256 | 701 |
| 520 | 20250305 | 110100 | 312453322 | 255 | 255 | 255 | 255 | 2 |
| 521 | 20250305 | 110000 | 312452812 | 255 | 257 | 257 | 255 | 10046 |
| 522 | 20250305 | 105900 | 309878527 | 257 | 257 | 257 | 257 | 1809 |
| 523 | 20250305 | 105800 | 309413614 | 257 | 257 | 257 | 257 | 1300 |
| 524 | 20250305 | 105700 | 309079514 | 257 | 257 | 257 | 256 | 1129 |
| 525 | 20250305 | 105600 | 308790281 | 257 | 257 | 257 | 257 | 90 |
| 526 | 20250305 | 105500 | 308767151 | 257 | 258 | 258 | 257 | 32789 |
| 527 | 20250305 | 105400 | 300308103 | 258 | 258 | 258 | 258 | 1299 |
| 528 | 20250305 | 105300 | 299972961 | 259 | 259 | 259 | 259 | 1030 |
| 529 | 20250305 | 105200 | 299706191 | 259 | 259 | 259 | 259 | 1 |
| 530 | 20250305 | 105100 | 299705932 | 259 | 259 | 259 | 259 | 3346 |
| 531 | 20250305 | 105000 | 298839318 | 259 | 259 | 259 | 259 | 3 |
| 532 | 20250305 | 104900 | 298838541 | 259 | 259 | 259 | 259 | 0 |
| 533 | 20250305 | 104800 | 298838541 | 259 | 258 | 259 | 258 | 4043 |
| 534 | 20250305 | 104700 | 297794447 | 257 | 257 | 257 | 257 | 2520 |
| 535 | 20250305 | 104600 | 297146807 | 258 | 258 | 258 | 258 | 200 |
| 536 | 20250305 | 104500 | 297095207 | 258 | 258 | 258 | 258 | 0 |
| 537 | 20250305 | 104400 | 297095207 | 258 | 257 | 258 | 257 | 772 |
| 538 | 20250305 | 104300 | 296896802 | 256 | 256 | 256 | 256 | 27 |
| 539 | 20250305 | 104200 | 296889890 | 256 | 255 | 256 | 255 | 7164 |
| 540 | 20250305 | 104100 | 295059026 | 256 | 256 | 256 | 255 | 2910 |
| 541 | 20250305 | 104000 | 294314245 | 256 | 256 | 256 | 256 | 200 |
| 542 | 20250305 | 103900 | 294263045 | 256 | 255 | 256 | 255 | 164 |
| 543 | 20250305 | 103800 | 294221125 | 256 | 256 | 256 | 255 | 2312 |
| 544 | 20250305 | 103700 | 293631563 | 256 | 255 | 256 | 255 | 3682 |
| 545 | 20250305 | 103600 | 292692550 | 256 | 257 | 257 | 256 | 10928 |
| 546 | 20250305 | 103500 | 289894916 | 257 | 257 | 257 | 257 | 11 |
| 547 | 20250305 | 103400 | 289892089 | 256 | 257 | 257 | 256 | 186 |
| 548 | 20250305 | 103300 | 289844390 | 257 | 257 | 257 | 257 | 5615 |
| 549 | 20250305 | 103200 | 288401335 | 257 | 257 | 257 | 257 | 7043 |
| 550 | 20250305 | 103100 | 286591284 | 257 | 258 | 258 | 257 | 7487 |
| 551 | 20250305 | 103000 | 284667085 | 257 | 257 | 257 | 257 | 0 |
| 552 | 20250305 | 102900 | 284667085 | 257 | 258 | 258 | 257 | 5264 |
| 553 | 20250305 | 102800 | 283309132 | 259 | 257 | 259 | 257 | 1823 |
| 554 | 20250305 | 102700 | 282840119 | 257 | 257 | 257 | 257 | 28 |
| 555 | 20250305 | 102600 | 282832923 | 258 | 258 | 258 | 258 | 0 |
| 556 | 20250305 | 102500 | 282832923 | 258 | 258 | 258 | 258 | 1515 |
| 557 | 20250305 | 102400 | 282442053 | 258 | 257 | 258 | 257 | 100 |
| 558 | 20250305 | 102300 | 282416343 | 258 | 258 | 258 | 258 | 5020 |
| 559 | 20250305 | 102200 | 281121183 | 258 | 258 | 258 | 258 | 1035 |
| 560 | 20250305 | 102100 | 280854153 | 258 | 258 | 258 | 258 | 3100 |
| 561 | 20250305 | 102000 | 280054353 | 258 | 258 | 259 | 258 | 7166 |
| 562 | 20250305 | 101900 | 278205271 | 258 | 258 | 258 | 258 | 1575 |
| 563 | 20250305 | 101800 | 277798921 | 258 | 259 | 259 | 258 | 129 |
| 564 | 20250305 | 101700 | 277765629 | 259 | 258 | 259 | 258 | 5234 |
| 565 | 20250305 | 101600 | 276415256 | 258 | 259 | 259 | 257 | 6719 |
| 566 | 20250305 | 101500 | 274685541 | 259 | 259 | 259 | 258 | 4023 |
| 567 | 20250305 | 101400 | 273647585 | 259 | 259 | 259 | 259 | 4000 |
| 568 | 20250305 | 101300 | 272611585 | 258 | 258 | 259 | 258 | 12230 |
| 569 | 20250305 | 101200 | 269456244 | 258 | 259 | 259 | 258 | 1406 |
| 570 | 20250305 | 101100 | 269092330 | 259 | 259 | 260 | 259 | 6815 |
| 571 | 20250305 | 101000 | 267322245 | 259 | 259 | 259 | 259 | 5387 |
| 572 | 20250305 | 100900 | 265927012 | 259 | 256 | 259 | 255 | 44545 |
| 573 | 20250305 | 100800 | 254500967 | 257 | 255 | 257 | 255 | 1820 |
| 574 | 20250305 | 100700 | 254034709 | 257 | 255 | 257 | 255 | 6187 |
| 575 | 20250305 | 100600 | 252455972 | 257 | 257 | 257 | 254 | 10532 |
| 576 | 20250305 | 100500 | 249774565 | 257 | 257 | 258 | 257 | 22666 |
| 577 | 20250305 | 100400 | 243949373 | 259 | 258 | 259 | 257 | 14959 |
| 578 | 20250305 | 100300 | 240093059 | 259 | 258 | 260 | 258 | 12483 |
| 579 | 20250305 | 100200 | 236862434 | 259 | 258 | 259 | 258 | 4557 |
| 580 | 20250305 | 100100 | 235686714 | 257 | 257 | 258 | 257 | 5734 |
| 581 | 20250305 | 100000 | 234208905 | 258 | 258 | 259 | 258 | 8040 |
| 582 | 20250305 | 095900 | 232134535 | 260 | 261 | 261 | 260 | 18 |
| 583 | 20250305 | 095800 | 232129854 | 258 | 264 | 264 | 257 | 104627 |
| 584 | 20250305 | 095700 | 204934636 | 264 | 264 | 264 | 264 | 14 |
| 585 | 20250305 | 095600 | 204930940 | 264 | 264 | 264 | 264 | 5404 |
| 586 | 20250305 | 095500 | 203504284 | 264 | 265 | 265 | 264 | 295 |
| 587 | 20250305 | 095400 | 203426401 | 264 | 264 | 264 | 264 | 1808 |
| 588 | 20250305 | 095300 | 202949089 | 264 | 264 | 264 | 264 | 9 |
| 589 | 20250305 | 095200 | 202946713 | 264 | 263 | 264 | 263 | 32 |
| 590 | 20250305 | 095100 | 202938275 | 263 | 263 | 263 | 263 | 50 |
| 591 | 20250305 | 095000 | 202925125 | 262 | 263 | 263 | 262 | 16570 |
| 592 | 20250305 | 094900 | 198581538 | 263 | 264 | 264 | 263 | 14682 |
| 593 | 20250305 | 094800 | 194708545 | 265 | 266 | 266 | 265 | 101 |
| 594 | 20250305 | 094700 | 194681779 | 266 | 266 | 266 | 266 | 5 |
| 595 | 20250305 | 094600 | 194680449 | 264 | 266 | 266 | 264 | 144 |
| 596 | 20250305 | 094500 | 194642391 | 266 | 267 | 267 | 263 | 15012 |
| 597 | 20250305 | 094400 | 190677940 | 264 | 267 | 267 | 264 | 6111 |
| 598 | 20250305 | 094300 | 189061603 | 267 | 267 | 267 | 267 | 224 |
| 599 | 20250305 | 094200 | 189001795 | 267 | 265 | 267 | 265 | 2 |
| 600 | 20250305 | 094100 | 189001263 | 264 | 264 | 264 | 264 | 6281 |
| 601 | 20250305 | 094000 | 187343079 | 264 | 265 | 265 | 264 | 14421 |
| 602 | 20250305 | 093900 | 183535924 | 265 | 265 | 265 | 265 | 10798 |
| 603 | 20250305 | 093800 | 180674454 | 266 | 267 | 267 | 266 | 580 |
| 604 | 20250305 | 093700 | 180520162 | 267 | 266 | 267 | 266 | 187 |
| 605 | 20250305 | 093600 | 180470419 | 267 | 265 | 267 | 265 | 2002 |
| 606 | 20250305 | 093500 | 179939887 | 265 | 265 | 265 | 265 | 2175 |
| 607 | 20250305 | 093400 | 179363512 | 265 | 265 | 265 | 265 | 4822 |
| 608 | 20250305 | 093300 | 178085682 | 265 | 267 | 267 | 265 | 8584 |
| 609 | 20250305 | 093200 | 175808807 | 266 | 268 | 268 | 266 | 293 |
| 610 | 20250305 | 093100 | 175730685 | 267 | 266 | 267 | 265 | 14311 |
| 611 | 20250305 | 093000 | 171929329 | 267 | 268 | 268 | 267 | 2181 |
| 612 | 20250305 | 092900 | 171345002 | 268 | 269 | 269 | 266 | 42777 |
| 613 | 20250305 | 092800 | 159896179 | 269 | 269 | 269 | 269 | 51126 |
| 614 | 20250305 | 092700 | 146143285 | 269 | 269 | 269 | 269 | 3283 |
| 615 | 20250305 | 092600 | 145260158 | 269 | 269 | 269 | 269 | 1103 |
| 616 | 20250305 | 092500 | 144963451 | 269 | 269 | 269 | 268 | 6751 |
| 617 | 20250305 | 092400 | 143148226 | 269 | 269 | 269 | 269 | 3818 |
| 618 | 20250305 | 092300 | 142121184 | 269 | 270 | 270 | 269 | 218 |
| 619 | 20250305 | 092200 | 142062535 | 270 | 268 | 270 | 268 | 15566 |
| 620 | 20250305 | 092100 | 137876446 | 269 | 270 | 270 | 269 | 6766 |
| 621 | 20250305 | 092000 | 136054240 | 271 | 271 | 271 | 271 | 5573 |
| 622 | 20250305 | 091900 | 134543957 | 271 | 271 | 271 | 271 | 7552 |
| 623 | 20250305 | 091800 | 132497365 | 270 | 272 | 274 | 268 | 60144 |
| 624 | 20250305 | 091700 | 116220740 | 274 | 271 | 274 | 271 | 25656 |
| 625 | 20250305 | 091600 | 109225833 | 273 | 270 | 274 | 267 | 35644 |
| 626 | 20250305 | 091500 | 99558611 | 271 | 266 | 271 | 264 | 26239 |
| 627 | 20250305 | 091400 | 92506876 | 264 | 265 | 266 | 264 | 15796 |
| 628 | 20250305 | 091300 | 88329516 | 265 | 267 | 267 | 265 | 2140 |
| 629 | 20250305 | 091200 | 87758181 | 269 | 268 | 269 | 265 | 405 |
| 630 | 20250305 | 091100 | 87649696 | 268 | 265 | 268 | 265 | 15115 |
| 631 | 20250305 | 091000 | 83622442 | 265 | 263 | 265 | 262 | 29882 |
| 632 | 20250305 | 090900 | 75745065 | 263 | 264 | 264 | 262 | 15 |
| 633 | 20250305 | 090800 | 75741119 | 264 | 264 | 264 | 260 | 30707 |
| 634 | 20250305 | 090700 | 67732080 | 261 | 263 | 267 | 260 | 46713 |
| 635 | 20250305 | 090600 | 55516701 | 264 | 265 | 265 | 261 | 52183 |
| 636 | 20250305 | 090500 | 41830158 | 266 | 267 | 270 | 264 | 37321 |
| 637 | 20250305 | 090400 | 31880590 | 267 | 269 | 271 | 267 | 18621 |
| 638 | 20250305 | 090300 | 26894071 | 269 | 275 | 275 | 267 | 31905 |
| 639 | 20250305 | 090200 | 18258874 | 275 | 274 | 275 | 272 | 32849 |
| 640 | 20250305 | 090100 | 9265759 | 274 | 273 | 275 | 273 | 22522 |
| 641 | 20250305 | 090000 | 3109352 | 272 | 270 | 272 | 270 | 11460 |