31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 3 | 20250318 | 193900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250318 | 193800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250318 | 193700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250318 | 193600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250318 | 193500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250318 | 193400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250318 | 193300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250318 | 193200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250318 | 193100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250318 | 193000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250318 | 192900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250318 | 192800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250318 | 192700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250318 | 192600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250318 | 192500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250318 | 192400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250318 | 192300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250318 | 192200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250318 | 192100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250318 | 192000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250318 | 191900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250318 | 191800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250318 | 191700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250318 | 191600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250318 | 191500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250318 | 191400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250318 | 191300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250318 | 191200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250318 | 191100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250318 | 191000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 33 | 20250318 | 190900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250318 | 190800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250318 | 190700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250318 | 190600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250318 | 190500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250318 | 190400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250318 | 190300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250318 | 190200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250318 | 190100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250318 | 190000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250318 | 185900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250318 | 185800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250318 | 185700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250318 | 185600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250318 | 185500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250318 | 185400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250318 | 185300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250318 | 185200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250318 | 185100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250318 | 185000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250318 | 184900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250318 | 184800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250318 | 184700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250318 | 184600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250318 | 184500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250318 | 184400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250318 | 184300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250318 | 184200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250318 | 184100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250318 | 184000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 63 | 20250318 | 183900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250318 | 183800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250318 | 183700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250318 | 183600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250318 | 183500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250318 | 183400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250318 | 183300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250318 | 183200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250318 | 183100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250318 | 183000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250318 | 182900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250318 | 182800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250318 | 182700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250318 | 182600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250318 | 182500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250318 | 182400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250318 | 182300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250318 | 182200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250318 | 182100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250318 | 182000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250318 | 181900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250318 | 181800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250318 | 181700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250318 | 181600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250318 | 181500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250318 | 181400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250318 | 181300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250318 | 181200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250318 | 181100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250318 | 181000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 93 | 20250318 | 180900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250318 | 180800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250318 | 180700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250318 | 180600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250318 | 180500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250318 | 180400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250318 | 180300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250318 | 180200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250318 | 180100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250318 | 180000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250318 | 175900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250318 | 175800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250318 | 175700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250318 | 175600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250318 | 175500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250318 | 175400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250318 | 175300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250318 | 175200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250318 | 175100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250318 | 175000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250318 | 174900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250318 | 174800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250318 | 174700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250318 | 174600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250318 | 174500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250318 | 174400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250318 | 174300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250318 | 174200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250318 | 174100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250318 | 174000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 123 | 20250318 | 173900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250318 | 173800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250318 | 173700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250318 | 173600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250318 | 173500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250318 | 173400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250318 | 173300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250318 | 173200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250318 | 173100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250318 | 173000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250318 | 172900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250318 | 172800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250318 | 172700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250318 | 172600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250318 | 172500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250318 | 172400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250318 | 172300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250318 | 172200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250318 | 172100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250318 | 172000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250318 | 171900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250318 | 171800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250318 | 171700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250318 | 171600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250318 | 171500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250318 | 171400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250318 | 171300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250318 | 171200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250318 | 171100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250318 | 171000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 153 | 20250318 | 170900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250318 | 170800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250318 | 170700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250318 | 170600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250318 | 170500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250318 | 170400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250318 | 170300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250318 | 170200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250318 | 170100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250318 | 170000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250318 | 165900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250318 | 165800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250318 | 165700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250318 | 165600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250318 | 165500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250318 | 165400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250318 | 165300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250318 | 165200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250318 | 165100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250318 | 165000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250318 | 164900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250318 | 164800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250318 | 164700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250318 | 164600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250318 | 164500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250318 | 164400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250318 | 164300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250318 | 164200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250318 | 164100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250318 | 164000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 183 | 20250318 | 163900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250318 | 163800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250318 | 163700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250318 | 163600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250318 | 163500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250318 | 163400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250318 | 163300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250318 | 163200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250318 | 163100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250318 | 163000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250318 | 162900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250318 | 162800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250318 | 162700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250318 | 162600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250318 | 162500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250318 | 162400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250318 | 162300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250318 | 162200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250318 | 162100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250318 | 162000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250318 | 161900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250318 | 161800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250318 | 161700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250318 | 161600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250318 | 161500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250318 | 161400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250318 | 161300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250318 | 161200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250318 | 161100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250318 | 161000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 213 | 20250318 | 160900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250318 | 160800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250318 | 160700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250318 | 160600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250318 | 160500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250318 | 160400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250318 | 160300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250318 | 160200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250318 | 160100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250318 | 160000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250318 | 155900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250318 | 155800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250318 | 155700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250318 | 155600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250318 | 155500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250318 | 155400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250318 | 155300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250318 | 155200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250318 | 155100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250318 | 155000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250318 | 154900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250318 | 154800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250318 | 154700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250318 | 154600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250318 | 154500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250318 | 154400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250318 | 154300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250318 | 154200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250318 | 154100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250318 | 154000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 243 | 20250318 | 153900 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250318 | 153800 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250318 | 153700 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250318 | 153600 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250318 | 153500 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250318 | 153400 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20250318 | 153300 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20250318 | 153200 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250318 | 153100 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20250318 | 153000 | 2159191185 | 5320 | 5320 | 5320 | 5320 | 5910 |
| 253 | 20250318 | 152900 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20250318 | 152800 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20250318 | 152700 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20250318 | 152600 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20250318 | 152500 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20250318 | 152400 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20250318 | 152300 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20250318 | 152200 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20250318 | 152100 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20250318 | 152000 | 2127749985 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20250318 | 151900 | 2127749985 | 5290 | 5280 | 5300 | 5280 | 331 |
| 264 | 20250318 | 151800 | 2125999335 | 5280 | 5250 | 5280 | 5240 | 558 |
| 265 | 20250318 | 151700 | 2123067435 | 5260 | 5260 | 5260 | 5250 | 383 |
| 266 | 20250318 | 151600 | 2121056345 | 5260 | 5260 | 5260 | 5260 | 164 |
| 267 | 20250318 | 151500 | 2120193705 | 5270 | 5250 | 5270 | 5250 | 711 |
| 268 | 20250318 | 151400 | 2116451235 | 5250 | 5260 | 5260 | 5250 | 429 |
| 269 | 20250318 | 151300 | 2114194725 | 5270 | 5290 | 5290 | 5270 | 118 |
| 270 | 20250318 | 151200 | 2113570945 | 5270 | 5260 | 5290 | 5260 | 349 |
| 271 | 20250318 | 151100 | 2111734615 | 5270 | 5270 | 5270 | 5270 | 271 |
| 272 | 20250318 | 151000 | 2110306445 | 5270 | 5250 | 5270 | 5250 | 597 |
| 273 | 20250318 | 150900 | 2107165735 | 5240 | 5250 | 5260 | 5240 | 416 |
| 274 | 20250318 | 150800 | 2104982035 | 5250 | 5250 | 5250 | 5250 | 225 |
| 275 | 20250318 | 150700 | 2103800785 | 5250 | 5240 | 5250 | 5240 | 482 |
| 276 | 20250318 | 150600 | 2101272525 | 5250 | 5250 | 5250 | 5250 | 117 |
| 277 | 20250318 | 150500 | 2100658275 | 5250 | 5250 | 5270 | 5250 | 336 |
| 278 | 20250318 | 150400 | 2098894075 | 5250 | 5240 | 5250 | 5240 | 500 |
| 279 | 20250318 | 150300 | 2096272805 | 5240 | 5250 | 5250 | 5240 | 419 |
| 280 | 20250318 | 150200 | 2094073065 | 5250 | 5250 | 5250 | 5250 | 293 |
| 281 | 20250318 | 150100 | 2092534815 | 5260 | 5250 | 5260 | 5250 | 373 |
| 282 | 20250318 | 150000 | 2090576335 | 5260 | 5250 | 5270 | 5240 | 461 |
| 283 | 20250318 | 145900 | 2088154975 | 5250 | 5250 | 5250 | 5240 | 307 |
| 284 | 20250318 | 145800 | 2086543295 | 5240 | 5240 | 5250 | 5240 | 455 |
| 285 | 20250318 | 145700 | 2084157095 | 5250 | 5250 | 5250 | 5250 | 301 |
| 286 | 20250318 | 145600 | 2082576845 | 5240 | 5240 | 5240 | 5240 | 425 |
| 287 | 20250318 | 145500 | 2080349845 | 5240 | 5250 | 5250 | 5240 | 125 |
| 288 | 20250318 | 145400 | 2079694835 | 5240 | 5240 | 5250 | 5240 | 326 |
| 289 | 20250318 | 145300 | 2077986585 | 5240 | 5240 | 5240 | 5240 | 450 |
| 290 | 20250318 | 145200 | 2075628585 | 5250 | 5240 | 5250 | 5240 | 228 |
| 291 | 20250318 | 145100 | 2074433825 | 5240 | 5250 | 5250 | 5240 | 981 |
| 292 | 20250318 | 145000 | 2069293375 | 5250 | 5250 | 5250 | 5240 | 263 |
| 293 | 20250318 | 144900 | 2067914875 | 5240 | 5240 | 5240 | 5240 | 327 |
| 294 | 20250318 | 144800 | 2066201395 | 5240 | 5240 | 5240 | 5230 | 330 |
| 295 | 20250318 | 144700 | 2064473245 | 5240 | 5240 | 5240 | 5240 | 688 |
| 296 | 20250318 | 144600 | 2060868125 | 5250 | 5260 | 5260 | 5250 | 23 |
| 297 | 20250318 | 144500 | 2060747345 | 5250 | 5240 | 5250 | 5240 | 402 |
| 298 | 20250318 | 144400 | 2058639845 | 5240 | 5250 | 5250 | 5240 | 127 |
| 299 | 20250318 | 144300 | 2057974345 | 5240 | 5240 | 5240 | 5240 | 378 |
| 300 | 20250318 | 144200 | 2055993625 | 5240 | 5240 | 5240 | 5240 | 302 |
| 301 | 20250318 | 144100 | 2054411145 | 5240 | 5230 | 5240 | 5220 | 804 |
| 302 | 20250318 | 144000 | 2050201455 | 5230 | 5240 | 5240 | 5230 | 754 |
| 303 | 20250318 | 143900 | 2046256755 | 5230 | 5230 | 5240 | 5230 | 262 |
| 304 | 20250318 | 143800 | 2044886485 | 5230 | 5240 | 5240 | 5230 | 328 |
| 305 | 20250318 | 143700 | 2043170725 | 5230 | 5250 | 5260 | 5220 | 842 |
| 306 | 20250318 | 143600 | 2038762735 | 5250 | 5250 | 5250 | 5230 | 302 |
| 307 | 20250318 | 143500 | 2037180875 | 5230 | 5240 | 5240 | 5230 | 349 |
| 308 | 20250318 | 143400 | 2035354395 | 5230 | 5230 | 5230 | 5230 | 325 |
| 309 | 20250318 | 143300 | 2033654645 | 5230 | 5230 | 5230 | 5230 | 225 |
| 310 | 20250318 | 143200 | 2032477895 | 5230 | 5240 | 5240 | 5230 | 334 |
| 311 | 20250318 | 143100 | 2030729825 | 5240 | 5240 | 5240 | 5240 | 325 |
| 312 | 20250318 | 143000 | 2029026825 | 5240 | 5230 | 5240 | 5230 | 411 |
| 313 | 20250318 | 142900 | 2026875475 | 5230 | 5240 | 5240 | 5230 | 228 |
| 314 | 20250318 | 142800 | 2025683005 | 5230 | 5230 | 5230 | 5220 | 1353 |
| 315 | 20250318 | 142700 | 2018612755 | 5230 | 5230 | 5230 | 5230 | 652 |
| 316 | 20250318 | 142600 | 2015202795 | 5230 | 5240 | 5240 | 5230 | 41 |
| 317 | 20250318 | 142500 | 2014988185 | 5240 | 5230 | 5240 | 5220 | 989 |
| 318 | 20250318 | 142400 | 2009816315 | 5230 | 5230 | 5230 | 5230 | 783 |
| 319 | 20250318 | 142300 | 2005721225 | 5230 | 5240 | 5240 | 5230 | 361 |
| 320 | 20250318 | 142200 | 2003831265 | 5240 | 5250 | 5250 | 5240 | 102 |
| 321 | 20250318 | 142100 | 2003295775 | 5250 | 5260 | 5260 | 5250 | 276 |
| 322 | 20250318 | 142000 | 2001846085 | 5260 | 5260 | 5260 | 5260 | 534 |
| 323 | 20250318 | 141900 | 1999037245 | 5260 | 5260 | 5260 | 5260 | 297 |
| 324 | 20250318 | 141800 | 1997475025 | 5260 | 5260 | 5260 | 5250 | 403 |
| 325 | 20250318 | 141700 | 1995355265 | 5260 | 5260 | 5260 | 5260 | 112 |
| 326 | 20250318 | 141600 | 1994766145 | 5260 | 5260 | 5260 | 5250 | 259 |
| 327 | 20250318 | 141500 | 1993405055 | 5260 | 5250 | 5260 | 5250 | 845 |
| 328 | 20250318 | 141400 | 1988962605 | 5250 | 5260 | 5260 | 5250 | 186 |
| 329 | 20250318 | 141300 | 1987985315 | 5250 | 5270 | 5270 | 5250 | 207 |
| 330 | 20250318 | 141200 | 1986896445 | 5270 | 5260 | 5270 | 5260 | 350 |
| 331 | 20250318 | 141100 | 1985054195 | 5260 | 5250 | 5270 | 5250 | 296 |
| 332 | 20250318 | 141000 | 1983497485 | 5250 | 5290 | 5290 | 5250 | 1049 |
| 333 | 20250318 | 140900 | 1977953995 | 5250 | 5260 | 5260 | 5250 | 194 |
| 334 | 20250318 | 140800 | 1976934725 | 5240 | 5270 | 5280 | 5240 | 1341 |
| 335 | 20250318 | 140700 | 1969895005 | 5270 | 5270 | 5330 | 5240 | 3834 |
| 336 | 20250318 | 140600 | 1949649805 | 5270 | 5270 | 5270 | 5260 | 488 |
| 337 | 20250318 | 140500 | 1947080745 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250318 | 140400 | 1947080745 | 5270 | 5270 | 5270 | 5270 | 250 |
| 339 | 20250318 | 140300 | 1945763245 | 5270 | 5280 | 5280 | 5270 | 190 |
| 340 | 20250318 | 140200 | 1944760765 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20250318 | 140100 | 1944760765 | 5280 | 5280 | 5280 | 5280 | 322 |
| 342 | 20250318 | 140000 | 1943060605 | 5280 | 5280 | 5280 | 5280 | 21 |
| 343 | 20250318 | 135900 | 1942949725 | 5270 | 5270 | 5270 | 5270 | 20 |
| 344 | 20250318 | 135800 | 1942844325 | 5280 | 5280 | 5280 | 5280 | 4 |
| 345 | 20250318 | 135700 | 1942823205 | 5280 | 5280 | 5280 | 5280 | 1 |
| 346 | 20250318 | 135600 | 1942817925 | 5280 | 5280 | 5280 | 5280 | 950 |
| 347 | 20250318 | 135500 | 1937801925 | 5270 | 5270 | 5270 | 5270 | 524 |
| 348 | 20250318 | 135400 | 1935040445 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20250318 | 135300 | 1935040445 | 5280 | 5260 | 5280 | 5260 | 3172 |
| 350 | 20250318 | 135200 | 1918297455 | 5260 | 5260 | 5260 | 5260 | 0 |
| 351 | 20250318 | 135100 | 1918297455 | 5260 | 5270 | 5270 | 5260 | 114 |
| 352 | 20250318 | 135000 | 1917697615 | 5260 | 5260 | 5260 | 5260 | 28 |
| 353 | 20250318 | 134900 | 1917550335 | 5260 | 5260 | 5260 | 5260 | 1 |
| 354 | 20250318 | 134800 | 1917545075 | 5270 | 5270 | 5270 | 5270 | 95 |
| 355 | 20250318 | 134700 | 1917044425 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20250318 | 134600 | 1917044425 | 5270 | 5270 | 5270 | 5270 | 1 |
| 357 | 20250318 | 134500 | 1917039155 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20250318 | 134400 | 1917039155 | 5270 | 5260 | 5270 | 5260 | 1436 |
| 359 | 20250318 | 134300 | 1909485005 | 5250 | 5250 | 5250 | 5250 | 42 |
| 360 | 20250318 | 134200 | 1909264505 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20250318 | 134100 | 1909264505 | 5240 | 5240 | 5240 | 5240 | 3 |
| 362 | 20250318 | 134000 | 1909248785 | 5250 | 5250 | 5250 | 5250 | 0 |
| 363 | 20250318 | 133900 | 1909248785 | 5250 | 5250 | 5250 | 5250 | 1 |
| 364 | 20250318 | 133800 | 1909243535 | 5250 | 5250 | 5250 | 5250 | 0 |
| 365 | 20250318 | 133700 | 1909243535 | 5250 | 5240 | 5250 | 5240 | 339 |
| 366 | 20250318 | 133600 | 1907465735 | 5240 | 5240 | 5240 | 5240 | 0 |
| 367 | 20250318 | 133500 | 1907465735 | 5240 | 5240 | 5240 | 5240 | 1 |
| 368 | 20250318 | 133400 | 1907460495 | 5240 | 5240 | 5240 | 5240 | 27 |
| 369 | 20250318 | 133300 | 1907319015 | 5250 | 5250 | 5250 | 5250 | 1 |
| 370 | 20250318 | 133200 | 1907313765 | 5250 | 5250 | 5250 | 5250 | 0 |
| 371 | 20250318 | 133100 | 1907313765 | 5250 | 5250 | 5250 | 5250 | 0 |
| 372 | 20250318 | 133000 | 1907313765 | 5250 | 5240 | 5250 | 5240 | 24 |
| 373 | 20250318 | 132900 | 1907187855 | 5230 | 5230 | 5230 | 5230 | 2 |
| 374 | 20250318 | 132800 | 1907177395 | 5240 | 5240 | 5240 | 5240 | 1 |
| 375 | 20250318 | 132700 | 1907172155 | 5235 | 5235 | 5235 | 5235 | 10 |
| 376 | 20250318 | 132600 | 1907119805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20250318 | 132500 | 1907119805 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20250318 | 132400 | 1907119805 | 5250 | 5240 | 5250 | 5230 | 2831 |
| 379 | 20250318 | 132300 | 1892303745 | 5250 | 5250 | 5250 | 5250 | 2 |
| 380 | 20250318 | 132200 | 1892293245 | 5250 | 5250 | 5250 | 5250 | 30 |
| 381 | 20250318 | 132100 | 1892135745 | 5250 | 5250 | 5250 | 5250 | 114 |
| 382 | 20250318 | 132000 | 1891537245 | 5250 | 5250 | 5250 | 5250 | 56 |
| 383 | 20250318 | 131900 | 1891243245 | 5250 | 5250 | 5250 | 5250 | 322 |
| 384 | 20250318 | 131800 | 1889552745 | 5250 | 5250 | 5250 | 5250 | 185 |
| 385 | 20250318 | 131700 | 1888581495 | 5250 | 5260 | 5260 | 5250 | 10 |
| 386 | 20250318 | 131600 | 1888528975 | 5250 | 5250 | 5250 | 5250 | 147 |
| 387 | 20250318 | 131500 | 1887757225 | 5240 | 5250 | 5250 | 5240 | 410 |
| 388 | 20250318 | 131400 | 1885605625 | 5250 | 5250 | 5250 | 5250 | 467 |
| 389 | 20250318 | 131300 | 1883153875 | 5250 | 5250 | 5250 | 5250 | 100 |
| 390 | 20250318 | 131200 | 1882628875 | 5260 | 5260 | 5260 | 5260 | 807 |
| 391 | 20250318 | 131100 | 1878384055 | 5260 | 5260 | 5260 | 5260 | 552 |
| 392 | 20250318 | 131000 | 1875480535 | 5260 | 5270 | 5270 | 5260 | 1123 |
| 393 | 20250318 | 130900 | 1869571295 | 5280 | 5280 | 5280 | 5280 | 799 |
| 394 | 20250318 | 130800 | 1865352575 | 5280 | 5300 | 5300 | 5280 | 522 |
| 395 | 20250318 | 130700 | 1862591385 | 5300 | 5300 | 5300 | 5300 | 1 |
| 396 | 20250318 | 130600 | 1862586085 | 5300 | 5300 | 5300 | 5300 | 294 |
| 397 | 20250318 | 130500 | 1861027885 | 5290 | 5290 | 5290 | 5290 | 11 |
| 398 | 20250318 | 130400 | 1860969695 | 5290 | 5290 | 5290 | 5290 | 0 |
| 399 | 20250318 | 130300 | 1860969695 | 5290 | 5290 | 5290 | 5290 | 100 |
| 400 | 20250318 | 130200 | 1860440695 | 5290 | 5310 | 5310 | 5290 | 51 |
| 401 | 20250318 | 130100 | 1860170885 | 5300 | 5270 | 5300 | 5250 | 3078 |
| 402 | 20250318 | 130000 | 1843898035 | 5270 | 5270 | 5270 | 5270 | 270 |
| 403 | 20250318 | 125900 | 1842475135 | 5270 | 5270 | 5270 | 5270 | 1824 |
| 404 | 20250318 | 125800 | 1832862655 | 5270 | 5270 | 5270 | 5270 | 856 |
| 405 | 20250318 | 125700 | 1828351535 | 5290 | 5290 | 5290 | 5290 | 1398 |
| 406 | 20250318 | 125600 | 1820956115 | 5280 | 5290 | 5290 | 5280 | 753 |
| 407 | 20250318 | 125500 | 1816977845 | 5300 | 5290 | 5300 | 5290 | 1722 |
| 408 | 20250318 | 125400 | 1807860985 | 5290 | 5290 | 5290 | 5290 | 434 |
| 409 | 20250318 | 125300 | 1805565125 | 5300 | 5300 | 5300 | 5300 | 3 |
| 410 | 20250318 | 125200 | 1805549225 | 5290 | 5290 | 5300 | 5280 | 815 |
| 411 | 20250318 | 125100 | 1801235955 | 5270 | 5270 | 5270 | 5270 | 100 |
| 412 | 20250318 | 125000 | 1800708955 | 5290 | 5290 | 5290 | 5250 | 2617 |
| 413 | 20250318 | 124900 | 1786937285 | 5270 | 5270 | 5270 | 5260 | 3179 |
| 414 | 20250318 | 124800 | 1770214005 | 5280 | 5270 | 5280 | 5270 | 418 |
| 415 | 20250318 | 124700 | 1768010725 | 5270 | 5270 | 5270 | 5270 | 924 |
| 416 | 20250318 | 124600 | 1763141245 | 5270 | 5290 | 5290 | 5270 | 117 |
| 417 | 20250318 | 124500 | 1762524535 | 5290 | 5275 | 5290 | 5275 | 466 |
| 418 | 20250318 | 124400 | 1760064140 | 5280 | 5280 | 5285 | 5280 | 438 |
| 419 | 20250318 | 124300 | 1757751495 | 5290 | 5300 | 5310 | 5290 | 3338 |
| 420 | 20250318 | 124200 | 1740067975 | 5300 | 5300 | 5310 | 5300 | 975 |
| 421 | 20250318 | 124100 | 1734900435 | 5320 | 5320 | 5320 | 5320 | 0 |
| 422 | 20250318 | 124000 | 1734900435 | 5320 | 5320 | 5320 | 5320 | 0 |
| 423 | 20250318 | 123900 | 1734900435 | 5320 | 5300 | 5320 | 5300 | 51 |
| 424 | 20250318 | 123800 | 1734630115 | 5290 | 5330 | 5330 | 5290 | 1917 |
| 425 | 20250318 | 123700 | 1724463905 | 5310 | 5310 | 5325 | 5310 | 2431 |
| 426 | 20250318 | 123600 | 1711554900 | 5310 | 5310 | 5310 | 5310 | 30 |
| 427 | 20250318 | 123500 | 1711395600 | 5310 | 5310 | 5310 | 5310 | 1647 |
| 428 | 20250318 | 123400 | 1702650030 | 5330 | 5320 | 5330 | 5320 | 653 |
| 429 | 20250318 | 123300 | 1699170040 | 5330 | 5320 | 5330 | 5320 | 88 |
| 430 | 20250318 | 123200 | 1698701400 | 5310 | 5320 | 5320 | 5310 | 7 |
| 431 | 20250318 | 123100 | 1698664190 | 5310 | 5310 | 5310 | 5310 | 59 |
| 432 | 20250318 | 123000 | 1698350900 | 5320 | 5320 | 5330 | 5320 | 273 |
| 433 | 20250318 | 122900 | 1696898400 | 5330 | 5320 | 5330 | 5320 | 467 |
| 434 | 20250318 | 122800 | 1694409390 | 5320 | 5320 | 5320 | 5320 | 80 |
| 435 | 20250318 | 122700 | 1693983790 | 5320 | 5330 | 5330 | 5320 | 1357 |
| 436 | 20250318 | 122600 | 1686762420 | 5330 | 5315 | 5330 | 5310 | 431 |
| 437 | 20250318 | 122500 | 1684470660 | 5310 | 5310 | 5330 | 5310 | 127 |
| 438 | 20250318 | 122400 | 1683795610 | 5320 | 5310 | 5320 | 5310 | 795 |
| 439 | 20250318 | 122300 | 1679570850 | 5310 | 5300 | 5310 | 5300 | 37 |
| 440 | 20250318 | 122200 | 1679374390 | 5300 | 5300 | 5300 | 5300 | 42 |
| 441 | 20250318 | 122100 | 1679151790 | 5300 | 5300 | 5300 | 5300 | 1 |
| 442 | 20250318 | 122000 | 1679146490 | 5300 | 5300 | 5300 | 5300 | 271 |
| 443 | 20250318 | 121900 | 1677710190 | 5320 | 5320 | 5320 | 5320 | 102 |
| 444 | 20250318 | 121800 | 1677167550 | 5300 | 5300 | 5330 | 5300 | 375 |
| 445 | 20250318 | 121700 | 1675178550 | 5300 | 5320 | 5340 | 5300 | 1314 |
| 446 | 20250318 | 121600 | 1668186960 | 5290 | 5290 | 5290 | 5290 | 0 |
| 447 | 20250318 | 121500 | 1668186960 | 5290 | 5330 | 5340 | 5290 | 10360 |
| 448 | 20250318 | 121400 | 1612997220 | 5330 | 5270 | 5330 | 5250 | 2073 |
| 449 | 20250318 | 121300 | 1602021690 | 5260 | 5300 | 5300 | 5260 | 879 |
| 450 | 20250318 | 121200 | 1597381070 | 5300 | 5340 | 5360 | 5300 | 1666 |
| 451 | 20250318 | 121100 | 1588522510 | 5320 | 5340 | 5340 | 5320 | 157 |
| 452 | 20250318 | 121000 | 1587685720 | 5320 | 5360 | 5360 | 5320 | 6243 |
| 453 | 20250318 | 120900 | 1554295130 | 5360 | 5330 | 5360 | 5330 | 108 |
| 454 | 20250318 | 120800 | 1553717000 | 5320 | 5330 | 5340 | 5320 | 307 |
| 455 | 20250318 | 120700 | 1552078670 | 5300 | 5320 | 5380 | 5300 | 12431 |
| 456 | 20250318 | 120600 | 1485885520 | 5330 | 5310 | 5330 | 5280 | 4097 |
| 457 | 20250318 | 120500 | 1464206420 | 5300 | 5330 | 5330 | 5300 | 4424 |
| 458 | 20250318 | 120400 | 1440671700 | 5350 | 5340 | 5350 | 5330 | 958 |
| 459 | 20250318 | 120300 | 1435547950 | 5340 | 5370 | 5370 | 5340 | 3273 |
| 460 | 20250318 | 120200 | 1418037640 | 5380 | 5380 | 5380 | 5380 | 581 |
| 461 | 20250318 | 120100 | 1414911860 | 5370 | 5370 | 5380 | 5340 | 9197 |
| 462 | 20250318 | 120000 | 1365694610 | 5390 | 5380 | 5390 | 5380 | 1547 |
| 463 | 20250318 | 115900 | 1357368260 | 5380 | 5390 | 5390 | 5380 | 931 |
| 464 | 20250318 | 115800 | 1352354190 | 5390 | 5375 | 5390 | 5375 | 862 |
| 465 | 20250318 | 115700 | 1347714735 | 5375 | 5395 | 5400 | 5370 | 5263 |
| 466 | 20250318 | 115600 | 1319379170 | 5400 | 5400 | 5420 | 5380 | 10800 |
| 467 | 20250318 | 115500 | 1261084570 | 5400 | 5380 | 5420 | 5370 | 16884 |
| 468 | 20250318 | 115400 | 1169932290 | 5370 | 5380 | 5390 | 5370 | 1417 |
| 469 | 20250318 | 115300 | 1162309420 | 5380 | 5370 | 5390 | 5370 | 375 |
| 470 | 20250318 | 115200 | 1160293180 | 5390 | 5420 | 5420 | 5380 | 4897 |
| 471 | 20250318 | 115100 | 1133884110 | 5420 | 5370 | 5430 | 5370 | 18950 |
| 472 | 20250318 | 115000 | 1031526010 | 5390 | 5320 | 5390 | 5320 | 19359 |
| 473 | 20250318 | 114900 | 927570720 | 5320 | 5320 | 5330 | 5310 | 2237 |
| 474 | 20250318 | 114800 | 915674330 | 5330 | 5310 | 5330 | 5310 | 1572 |
| 475 | 20250318 | 114700 | 907318590 | 5300 | 5300 | 5310 | 5300 | 3924 |
| 476 | 20250318 | 114600 | 886496410 | 5310 | 5300 | 5310 | 5290 | 1957 |
| 477 | 20250318 | 114500 | 876121910 | 5300 | 5320 | 5320 | 5270 | 1758 |
| 478 | 20250318 | 114400 | 866834810 | 5290 | 5270 | 5340 | 5270 | 24105 |
| 479 | 20250318 | 114300 | 739048340 | 5270 | 5260 | 5270 | 5250 | 1874 |
| 480 | 20250318 | 114200 | 729204990 | 5260 | 5250 | 5260 | 5250 | 270 |
| 481 | 20250318 | 114100 | 727786790 | 5250 | 5260 | 5260 | 5250 | 868 |
| 482 | 20250318 | 114000 | 723221190 | 5260 | 5260 | 5260 | 5260 | 9 |
| 483 | 20250318 | 113900 | 723173850 | 5260 | 5260 | 5260 | 5260 | 188 |
| 484 | 20250318 | 113800 | 722184970 | 5260 | 5250 | 5260 | 5240 | 940 |
| 485 | 20250318 | 113700 | 717249480 | 5240 | 5250 | 5260 | 5220 | 3063 |
| 486 | 20250318 | 113600 | 701226990 | 5250 | 5230 | 5250 | 5210 | 7642 |
| 487 | 20250318 | 113500 | 661123060 | 5230 | 5230 | 5230 | 5230 | 200 |
| 488 | 20250318 | 113400 | 660077060 | 5230 | 5230 | 5230 | 5230 | 164 |
| 489 | 20250318 | 113300 | 659219340 | 5190 | 5240 | 5250 | 5190 | 4675 |
| 490 | 20250318 | 113200 | 634768730 | 5230 | 5220 | 5230 | 5220 | 2276 |
| 491 | 20250318 | 113100 | 622872160 | 5220 | 5200 | 5220 | 5200 | 1379 |
| 492 | 20250318 | 113000 | 615692450 | 5180 | 5210 | 5210 | 5180 | 5746 |
| 493 | 20250318 | 112900 | 585870580 | 5220 | 5230 | 5230 | 5220 | 1214 |
| 494 | 20250318 | 112800 | 579530510 | 5230 | 5230 | 5260 | 5230 | 3197 |
| 495 | 20250318 | 112700 | 562766105 | 5220 | 5210 | 5220 | 5205 | 4372 |
| 496 | 20250318 | 112600 | 539967840 | 5210 | 5210 | 5210 | 5210 | 815 |
| 497 | 20250318 | 112500 | 535721690 | 5210 | 5200 | 5220 | 5200 | 2168 |
| 498 | 20250318 | 112400 | 524428600 | 5200 | 5190 | 5220 | 5190 | 3772 |
| 499 | 20250318 | 112300 | 504795195 | 5190 | 5150 | 5210 | 5150 | 30189 |
| 500 | 20250318 | 112200 | 348243875 | 5150 | 5150 | 5150 | 5150 | 5 |
| 501 | 20250318 | 112100 | 348218125 | 5150 | 5150 | 5150 | 5150 | 505 |
| 502 | 20250318 | 112000 | 345617375 | 5140 | 5140 | 5140 | 5140 | 96 |
| 503 | 20250318 | 111900 | 345123935 | 5150 | 5140 | 5150 | 5140 | 1464 |
| 504 | 20250318 | 111800 | 337598925 | 5140 | 5140 | 5140 | 5140 | 2005 |
| 505 | 20250318 | 111700 | 327293225 | 5130 | 5130 | 5130 | 5130 | 0 |
| 506 | 20250318 | 111600 | 327293225 | 5130 | 5130 | 5130 | 5130 | 18 |
| 507 | 20250318 | 111500 | 327200885 | 5130 | 5160 | 5160 | 5130 | 543 |
| 508 | 20250318 | 111400 | 324405005 | 5170 | 5150 | 5170 | 5150 | 3001 |
| 509 | 20250318 | 111300 | 308904135 | 5150 | 5140 | 5150 | 5140 | 1003 |
| 510 | 20250318 | 111200 | 303738765 | 5140 | 5120 | 5140 | 5120 | 2051 |
| 511 | 20250318 | 111100 | 293204555 | 5110 | 5110 | 5110 | 5110 | 50 |
| 512 | 20250318 | 111000 | 292949055 | 5110 | 5130 | 5130 | 5110 | 1019 |
| 513 | 20250318 | 110900 | 287731445 | 5130 | 5130 | 5130 | 5130 | 0 |
| 514 | 20250318 | 110800 | 287731445 | 5130 | 5120 | 5130 | 5120 | 700 |
| 515 | 20250318 | 110700 | 284140745 | 5130 | 5130 | 5130 | 5130 | 220 |
| 516 | 20250318 | 110600 | 283012145 | 5130 | 5130 | 5130 | 5130 | 0 |
| 517 | 20250318 | 110500 | 283012145 | 5130 | 5110 | 5130 | 5110 | 4 |
| 518 | 20250318 | 110400 | 282991665 | 5130 | 5110 | 5130 | 5110 | 80 |
| 519 | 20250318 | 110300 | 282581375 | 5130 | 5130 | 5130 | 5130 | 10 |
| 520 | 20250318 | 110200 | 282530075 | 5130 | 5130 | 5130 | 5130 | 0 |
| 521 | 20250318 | 110100 | 282530075 | 5130 | 5110 | 5130 | 5110 | 3170 |
| 522 | 20250318 | 110000 | 266298215 | 5120 | 5110 | 5120 | 5110 | 5 |
| 523 | 20250318 | 105900 | 266272625 | 5120 | 5110 | 5120 | 5100 | 210 |
| 524 | 20250318 | 105800 | 265198235 | 5120 | 5120 | 5120 | 5120 | 110 |
| 525 | 20250318 | 105700 | 264635035 | 5120 | 5120 | 5120 | 5120 | 580 |
| 526 | 20250318 | 105600 | 261665435 | 5120 | 5100 | 5120 | 5100 | 461 |
| 527 | 20250318 | 105500 | 259311135 | 5100 | 5100 | 5100 | 5100 | 201 |
| 528 | 20250318 | 105400 | 258286035 | 5100 | 5100 | 5100 | 5100 | 0 |
| 529 | 20250318 | 105300 | 258286035 | 5100 | 5100 | 5100 | 5100 | 0 |
| 530 | 20250318 | 105200 | 258286035 | 5100 | 5100 | 5100 | 5100 | 0 |
| 531 | 20250318 | 105100 | 258286035 | 5100 | 5100 | 5100 | 5100 | 149 |
| 532 | 20250318 | 105000 | 257526135 | 5100 | 5100 | 5100 | 5100 | 0 |
| 533 | 20250318 | 104900 | 257526135 | 5100 | 5100 | 5100 | 5100 | 2 |
| 534 | 20250318 | 104800 | 257515935 | 5100 | 5100 | 5100 | 5100 | 8 |
| 535 | 20250318 | 104700 | 257475135 | 5080 | 5080 | 5080 | 5080 | 201 |
| 536 | 20250318 | 104600 | 256454055 | 5090 | 5090 | 5090 | 5090 | 0 |
| 537 | 20250318 | 104500 | 256454055 | 5090 | 5090 | 5090 | 5090 | 0 |
| 538 | 20250318 | 104400 | 256454055 | 5090 | 5090 | 5090 | 5090 | 88 |
| 539 | 20250318 | 104300 | 256006135 | 5090 | 5090 | 5090 | 5090 | 1 |
| 540 | 20250318 | 104200 | 256001045 | 5100 | 5090 | 5100 | 5090 | 94 |
| 541 | 20250318 | 104100 | 255521655 | 5100 | 5100 | 5100 | 5100 | 0 |
| 542 | 20250318 | 104000 | 255521655 | 5100 | 5100 | 5100 | 5100 | 33 |
| 543 | 20250318 | 103900 | 255353355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 544 | 20250318 | 103800 | 255353355 | 5100 | 5080 | 5100 | 5080 | 1299 |
| 545 | 20250318 | 103700 | 248732455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 546 | 20250318 | 103600 | 248732455 | 5080 | 5080 | 5080 | 5080 | 300 |
| 547 | 20250318 | 103500 | 247208455 | 5070 | 5110 | 5110 | 5070 | 2401 |
| 548 | 20250318 | 103400 | 235008795 | 5110 | 5105 | 5110 | 5105 | 43 |
| 549 | 20250318 | 103300 | 234789230 | 5100 | 5115 | 5115 | 5100 | 500 |
| 550 | 20250318 | 103200 | 232233090 | 5110 | 5120 | 5120 | 5110 | 88 |
| 551 | 20250318 | 103100 | 231783170 | 5120 | 5120 | 5120 | 5120 | 0 |
| 552 | 20250318 | 103000 | 231783170 | 5120 | 5120 | 5120 | 5120 | 1 |
| 553 | 20250318 | 102900 | 231778050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 554 | 20250318 | 102800 | 231778050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 555 | 20250318 | 102700 | 231778050 | 5120 | 5120 | 5120 | 5120 | 50 |
| 556 | 20250318 | 102600 | 231522050 | 5110 | 5110 | 5120 | 5110 | 57 |
| 557 | 20250318 | 102500 | 231230370 | 5105 | 5105 | 5105 | 5105 | 0 |
| 558 | 20250318 | 102400 | 231230370 | 5105 | 5105 | 5105 | 5105 | 1 |
| 559 | 20250318 | 102300 | 231225265 | 5100 | 5100 | 5100 | 5100 | 6 |
| 560 | 20250318 | 102200 | 231194665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 561 | 20250318 | 102100 | 231194665 | 5100 | 5100 | 5100 | 5100 | 230 |
| 562 | 20250318 | 102000 | 230021665 | 5100 | 5100 | 5100 | 5100 | 0 |
| 563 | 20250318 | 101900 | 230021665 | 5100 | 5100 | 5100 | 5100 | 10 |
| 564 | 20250318 | 101800 | 229970665 | 5100 | 5100 | 5100 | 5100 | 103 |
| 565 | 20250318 | 101700 | 229445365 | 5100 | 5100 | 5100 | 5100 | 1 |
| 566 | 20250318 | 101600 | 229440265 | 5090 | 5090 | 5090 | 5090 | 1 |
| 567 | 20250318 | 101500 | 229435175 | 5090 | 5090 | 5090 | 5090 | 906 |
| 568 | 20250318 | 101400 | 224823635 | 5090 | 5100 | 5100 | 5090 | 379 |
| 569 | 20250318 | 101300 | 222894475 | 5100 | 5080 | 5100 | 5080 | 909 |
| 570 | 20250318 | 101200 | 218260705 | 5075 | 5070 | 5075 | 5070 | 75 |
| 571 | 20250318 | 101100 | 217880350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 572 | 20250318 | 101000 | 217880350 | 5080 | 5080 | 5080 | 5080 | 102 |
| 573 | 20250318 | 100900 | 217362190 | 5070 | 5070 | 5070 | 5070 | 892 |
| 574 | 20250318 | 100800 | 212839750 | 5070 | 5080 | 5080 | 5070 | 93 |
| 575 | 20250318 | 100700 | 212367700 | 5090 | 5090 | 5090 | 5090 | 7 |
| 576 | 20250318 | 100600 | 212332070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 577 | 20250318 | 100500 | 212332070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 578 | 20250318 | 100400 | 212332070 | 5100 | 5100 | 5100 | 5100 | 152 |
| 579 | 20250318 | 100300 | 211556870 | 5100 | 5120 | 5120 | 5100 | 173 |
| 580 | 20250318 | 100200 | 210671130 | 5120 | 5140 | 5140 | 5120 | 592 |
| 581 | 20250318 | 100100 | 207637050 | 5140 | 5150 | 5150 | 5140 | 1806 |
| 582 | 20250318 | 100000 | 198336180 | 5170 | 5130 | 5170 | 5130 | 10374 |
| 583 | 20250318 | 095900 | 144925810 | 5130 | 5110 | 5130 | 5110 | 5039 |
| 584 | 20250318 | 095800 | 119118710 | 5110 | 5110 | 5110 | 5110 | 359 |
| 585 | 20250318 | 095700 | 117284220 | 5100 | 5100 | 5100 | 5100 | 119 |
| 586 | 20250318 | 095600 | 116677320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 587 | 20250318 | 095500 | 116677320 | 5080 | 5100 | 5100 | 5080 | 226 |
| 588 | 20250318 | 095400 | 115528720 | 5100 | 5110 | 5110 | 5100 | 23 |
| 589 | 20250318 | 095300 | 115411410 | 5110 | 5100 | 5110 | 5100 | 571 |
| 590 | 20250318 | 095200 | 112493610 | 5110 | 5110 | 5110 | 5110 | 10 |
| 591 | 20250318 | 095100 | 112442510 | 5110 | 5110 | 5120 | 5110 | 762 |
| 592 | 20250318 | 095000 | 108548190 | 5110 | 5100 | 5110 | 5100 | 904 |
| 593 | 20250318 | 094900 | 103930790 | 5100 | 5100 | 5100 | 5100 | 1 |
| 594 | 20250318 | 094800 | 103925690 | 5100 | 5100 | 5100 | 5100 | 601 |
| 595 | 20250318 | 094700 | 100860590 | 5080 | 5100 | 5100 | 5080 | 6 |
| 596 | 20250318 | 094600 | 100830090 | 5090 | 5100 | 5100 | 5090 | 202 |
| 597 | 20250318 | 094500 | 99800390 | 5100 | 5100 | 5100 | 5100 | 719 |
| 598 | 20250318 | 094400 | 96133490 | 5090 | 5080 | 5090 | 5080 | 307 |
| 599 | 20250318 | 094300 | 94571000 | 5080 | 5060 | 5080 | 5060 | 2218 |
| 600 | 20250318 | 094200 | 83347900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 601 | 20250318 | 094100 | 83347900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 602 | 20250318 | 094000 | 83347900 | 5090 | 5080 | 5090 | 5080 | 470 |
| 603 | 20250318 | 093900 | 80959200 | 5080 | 5080 | 5080 | 5080 | 106 |
| 604 | 20250318 | 093800 | 80420720 | 5040 | 5040 | 5040 | 5040 | 0 |
| 605 | 20250318 | 093700 | 80420720 | 5040 | 5040 | 5040 | 5040 | 0 |
| 606 | 20250318 | 093600 | 80420720 | 5040 | 5040 | 5040 | 5040 | 0 |
| 607 | 20250318 | 093500 | 80420720 | 5040 | 5040 | 5040 | 5040 | 0 |
| 608 | 20250318 | 093400 | 80420720 | 5040 | 5060 | 5060 | 5040 | 1500 |
| 609 | 20250318 | 093300 | 72849780 | 5080 | 5080 | 5080 | 5080 | 1 |
| 610 | 20250318 | 093200 | 72844700 | 5090 | 5090 | 5090 | 5090 | 7 |
| 611 | 20250318 | 093100 | 72809070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 612 | 20250318 | 093000 | 72809070 | 5090 | 5090 | 5090 | 5090 | 1 |
| 613 | 20250318 | 092900 | 72803980 | 5060 | 5090 | 5090 | 5060 | 1020 |
| 614 | 20250318 | 092800 | 67623050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 615 | 20250318 | 092700 | 67623050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 616 | 20250318 | 092600 | 67623050 | 5090 | 5080 | 5090 | 5080 | 114 |
| 617 | 20250318 | 092500 | 67042890 | 5090 | 5090 | 5090 | 5090 | 0 |
| 618 | 20250318 | 092400 | 67042890 | 5090 | 5080 | 5090 | 5080 | 777 |
| 619 | 20250318 | 092300 | 63088730 | 5050 | 5050 | 5050 | 5050 | 3085 |
| 620 | 20250318 | 092200 | 47509480 | 5070 | 5070 | 5070 | 5070 | 44 |
| 621 | 20250318 | 092100 | 47286400 | 5070 | 5055 | 5070 | 5055 | 389 |
| 622 | 20250318 | 092000 | 45314535 | 5055 | 5055 | 5055 | 5055 | 1 |
| 623 | 20250318 | 091900 | 45309480 | 5070 | 5070 | 5070 | 5070 | 3 |
| 624 | 20250318 | 091800 | 45294270 | 5070 | 5070 | 5070 | 5070 | 2 |
| 625 | 20250318 | 091700 | 45284130 | 5070 | 5070 | 5070 | 5070 | 1 |
| 626 | 20250318 | 091600 | 45279060 | 5050 | 5050 | 5050 | 5050 | 33 |
| 627 | 20250318 | 091500 | 45112410 | 5040 | 5040 | 5040 | 5040 | 50 |
| 628 | 20250318 | 091400 | 44860410 | 5040 | 5040 | 5040 | 5040 | 0 |
| 629 | 20250318 | 091300 | 44860410 | 5040 | 5040 | 5040 | 5040 | 34 |
| 630 | 20250318 | 091200 | 44689050 | 5040 | 5040 | 5040 | 5040 | 106 |
| 631 | 20250318 | 091100 | 44154810 | 5050 | 5040 | 5050 | 5040 | 196 |
| 632 | 20250318 | 091000 | 43165610 | 5040 | 5040 | 5040 | 5040 | 0 |
| 633 | 20250318 | 090900 | 43165610 | 5040 | 5040 | 5050 | 5040 | 492 |
| 634 | 20250318 | 090800 | 40685880 | 5040 | 5040 | 5040 | 5040 | 62 |
| 635 | 20250318 | 090700 | 40373400 | 5080 | 5080 | 5080 | 5080 | 418 |
| 636 | 20250318 | 090600 | 38249960 | 5050 | 5070 | 5110 | 5050 | 3069 |
| 637 | 20250318 | 090500 | 22721300 | 5100 | 5090 | 5100 | 5080 | 950 |
| 638 | 20250318 | 090400 | 17882770 | 5100 | 5080 | 5120 | 5080 | 1165 |
| 639 | 20250318 | 090300 | 11938130 | 5080 | 5070 | 5080 | 5070 | 339 |
| 640 | 20250318 | 090200 | 10216710 | 5060 | 5050 | 5060 | 5050 | 1040 |
| 641 | 20250318 | 090100 | 4956910 | 5060 | 5040 | 5060 | 5040 | 836 |
| 642 | 20250318 | 090000 | 738360 | 5040 | 5060 | 5060 | 5040 | 146 |