35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 3 | 20240605 | 193700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20240605 | 193600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20240605 | 193500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20240605 | 193400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20240605 | 193300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20240605 | 193200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20240605 | 193100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20240605 | 193000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20240605 | 192900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20240605 | 192800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20240605 | 192700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20240605 | 192600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20240605 | 192500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20240605 | 192400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20240605 | 192300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20240605 | 192200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20240605 | 192100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20240605 | 192000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20240605 | 191900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20240605 | 191800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20240605 | 191700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20240605 | 191600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20240605 | 191500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20240605 | 191400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20240605 | 191300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20240605 | 191200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20240605 | 191100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20240605 | 191000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20240605 | 190900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20240605 | 190800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 33 | 20240605 | 190700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20240605 | 190600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20240605 | 190500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20240605 | 190400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20240605 | 190300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20240605 | 190200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20240605 | 190100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20240605 | 190000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20240605 | 185900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20240605 | 185800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20240605 | 185700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20240605 | 185600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20240605 | 185500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20240605 | 185400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20240605 | 185300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20240605 | 185200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20240605 | 185100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20240605 | 185000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20240605 | 184900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20240605 | 184800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20240605 | 184700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20240605 | 184600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20240605 | 184500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20240605 | 184400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20240605 | 184300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20240605 | 184200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20240605 | 184100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20240605 | 184000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20240605 | 183900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20240605 | 183800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 63 | 20240605 | 183700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20240605 | 183600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20240605 | 183500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20240605 | 183400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20240605 | 183300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20240605 | 183200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20240605 | 183100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20240605 | 183000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20240605 | 182900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20240605 | 182800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20240605 | 182700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20240605 | 182600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20240605 | 182500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20240605 | 182400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20240605 | 182300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20240605 | 182200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20240605 | 182100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20240605 | 182000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20240605 | 181900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20240605 | 181800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20240605 | 181700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20240605 | 181600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20240605 | 181500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20240605 | 181400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20240605 | 181300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20240605 | 181200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20240605 | 181100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20240605 | 181000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20240605 | 180900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20240605 | 180800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 93 | 20240605 | 180700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20240605 | 180600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20240605 | 180500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20240605 | 180400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20240605 | 180300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20240605 | 180200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20240605 | 180100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20240605 | 180000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20240605 | 175900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20240605 | 175800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20240605 | 175700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20240605 | 175600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20240605 | 175500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20240605 | 175400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20240605 | 175300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20240605 | 175200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20240605 | 175100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20240605 | 175000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20240605 | 174900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20240605 | 174800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20240605 | 174700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20240605 | 174600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20240605 | 174500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20240605 | 174400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20240605 | 174300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20240605 | 174200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20240605 | 174100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20240605 | 174000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20240605 | 173900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20240605 | 173800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 123 | 20240605 | 173700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20240605 | 173600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20240605 | 173500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20240605 | 173400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20240605 | 173300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20240605 | 173200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20240605 | 173100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20240605 | 173000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20240605 | 172900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20240605 | 172800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20240605 | 172700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20240605 | 172600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20240605 | 172500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20240605 | 172400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20240605 | 172300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20240605 | 172200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20240605 | 172100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20240605 | 172000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20240605 | 171900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20240605 | 171800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20240605 | 171700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20240605 | 171600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20240605 | 171500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20240605 | 171400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20240605 | 171300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20240605 | 171200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20240605 | 171100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20240605 | 171000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20240605 | 170900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20240605 | 170800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 153 | 20240605 | 170700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20240605 | 170600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20240605 | 170500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20240605 | 170400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20240605 | 170300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20240605 | 170200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20240605 | 170100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20240605 | 170000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20240605 | 165900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20240605 | 165800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20240605 | 165700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20240605 | 165600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20240605 | 165500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20240605 | 165400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20240605 | 165300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20240605 | 165200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20240605 | 165100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20240605 | 165000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20240605 | 164900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20240605 | 164800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20240605 | 164700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20240605 | 164600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20240605 | 164500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20240605 | 164400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20240605 | 164300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20240605 | 164200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20240605 | 164100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20240605 | 164000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20240605 | 163900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20240605 | 163800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 183 | 20240605 | 163700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20240605 | 163600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20240605 | 163500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20240605 | 163400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20240605 | 163300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20240605 | 163200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20240605 | 163100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20240605 | 163000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20240605 | 162900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20240605 | 162800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20240605 | 162700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20240605 | 162600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20240605 | 162500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20240605 | 162400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20240605 | 162300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20240605 | 162200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20240605 | 162100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20240605 | 162000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20240605 | 161900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20240605 | 161800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20240605 | 161700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20240605 | 161600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20240605 | 161500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20240605 | 161400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20240605 | 161300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20240605 | 161200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20240605 | 161100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20240605 | 161000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20240605 | 160900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20240605 | 160800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 213 | 20240605 | 160700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20240605 | 160600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20240605 | 160500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20240605 | 160400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20240605 | 160300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20240605 | 160200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20240605 | 160100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20240605 | 160000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20240605 | 155900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20240605 | 155800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20240605 | 155700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20240605 | 155600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20240605 | 155500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20240605 | 155400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20240605 | 155300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20240605 | 155200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20240605 | 155100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20240605 | 155000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20240605 | 154900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20240605 | 154800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20240605 | 154700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20240605 | 154600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20240605 | 154500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20240605 | 154400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20240605 | 154300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20240605 | 154200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20240605 | 154100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20240605 | 154000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20240605 | 153900 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20240605 | 153800 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 243 | 20240605 | 153700 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20240605 | 153600 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20240605 | 153500 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20240605 | 153400 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20240605 | 153300 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20240605 | 153200 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20240605 | 153100 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20240605 | 153000 | 53753281400 | 45550 | 45550 | 45550 | 45550 | 162367 |
| 251 | 20240605 | 152900 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20240605 | 152800 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20240605 | 152700 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20240605 | 152600 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20240605 | 152500 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20240605 | 152400 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20240605 | 152300 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20240605 | 152200 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20240605 | 152100 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20240605 | 152000 | 46357464550 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20240605 | 151900 | 46357464550 | 45650 | 45650 | 45700 | 45600 | 2815 |
| 262 | 20240605 | 151800 | 46229024850 | 45600 | 45700 | 45700 | 45600 | 4530 |
| 263 | 20240605 | 151700 | 46022201600 | 45650 | 45650 | 45700 | 45650 | 2081 |
| 264 | 20240605 | 151600 | 45927152350 | 45650 | 45700 | 45700 | 45650 | 1176 |
| 265 | 20240605 | 151500 | 45873419250 | 45700 | 45650 | 45700 | 45600 | 2720 |
| 266 | 20240605 | 151400 | 45749247350 | 45650 | 45650 | 45650 | 45600 | 2409 |
| 267 | 20240605 | 151300 | 45639322050 | 45600 | 45650 | 45650 | 45600 | 2314 |
| 268 | 20240605 | 151200 | 45533720950 | 45650 | 45650 | 45650 | 45600 | 1951 |
| 269 | 20240605 | 151100 | 45444713400 | 45650 | 45650 | 45650 | 45600 | 2324 |
| 270 | 20240605 | 151000 | 45338691500 | 45650 | 45650 | 45650 | 45600 | 2003 |
| 271 | 20240605 | 150900 | 45247315350 | 45600 | 45650 | 45650 | 45600 | 2206 |
| 272 | 20240605 | 150800 | 45146691450 | 45650 | 45600 | 45650 | 45600 | 1412 |
| 273 | 20240605 | 150700 | 45082284050 | 45600 | 45600 | 45650 | 45600 | 1815 |
| 274 | 20240605 | 150600 | 44999500850 | 45600 | 45650 | 45650 | 45600 | 1162 |
| 275 | 20240605 | 150500 | 44946502750 | 45600 | 45700 | 45700 | 45600 | 2891 |
| 276 | 20240605 | 150400 | 44814549300 | 45700 | 45700 | 45700 | 45650 | 1422 |
| 277 | 20240605 | 150300 | 44749608800 | 45700 | 45700 | 45700 | 45650 | 5326 |
| 278 | 20240605 | 150200 | 44506440950 | 45700 | 45650 | 45700 | 45650 | 1316 |
| 279 | 20240605 | 150100 | 44446316350 | 45650 | 45700 | 45700 | 45650 | 1476 |
| 280 | 20240605 | 150000 | 44378902800 | 45700 | 45650 | 45700 | 45650 | 1181 |
| 281 | 20240605 | 145900 | 44324960450 | 45650 | 45650 | 45700 | 45650 | 1326 |
| 282 | 20240605 | 145800 | 44264395250 | 45700 | 45700 | 45700 | 45650 | 660 |
| 283 | 20240605 | 145700 | 44234251150 | 45700 | 45700 | 45700 | 45650 | 857 |
| 284 | 20240605 | 145600 | 44195110800 | 45650 | 45750 | 45800 | 45650 | 6086 |
| 285 | 20240605 | 145500 | 43916763350 | 45800 | 45750 | 45800 | 45750 | 885 |
| 286 | 20240605 | 145400 | 43876241800 | 45800 | 45800 | 45800 | 45750 | 1804 |
| 287 | 20240605 | 145300 | 43793646650 | 45800 | 45800 | 45800 | 45750 | 1126 |
| 288 | 20240605 | 145200 | 43742093900 | 45800 | 45800 | 45800 | 45750 | 1736 |
| 289 | 20240605 | 145100 | 43662617050 | 45800 | 45800 | 45800 | 45750 | 1308 |
| 290 | 20240605 | 145000 | 43602722500 | 45800 | 45750 | 45800 | 45750 | 1372 |
| 291 | 20240605 | 144900 | 43539920300 | 45700 | 45750 | 45800 | 45700 | 1837 |
| 292 | 20240605 | 144800 | 43455844950 | 45750 | 45700 | 45750 | 45700 | 1601 |
| 293 | 20240605 | 144700 | 43382617500 | 45750 | 45850 | 45850 | 45700 | 5335 |
| 294 | 20240605 | 144600 | 43138380000 | 45850 | 45850 | 45850 | 45800 | 1576 |
| 295 | 20240605 | 144500 | 43066129500 | 45850 | 45850 | 45850 | 45800 | 1641 |
| 296 | 20240605 | 144400 | 42990918000 | 45850 | 45800 | 45850 | 45750 | 1367 |
| 297 | 20240605 | 144300 | 42928304650 | 45750 | 45850 | 45850 | 45750 | 6269 |
| 298 | 20240605 | 144200 | 42641086400 | 45850 | 45800 | 45850 | 45800 | 2141 |
| 299 | 20240605 | 144100 | 42542954550 | 45850 | 45850 | 45850 | 45800 | 1321 |
| 300 | 20240605 | 144000 | 42482413850 | 45850 | 45750 | 45850 | 45750 | 1507 |
| 301 | 20240605 | 143900 | 42413387800 | 45750 | 45800 | 45850 | 45750 | 3660 |
| 302 | 20240605 | 143800 | 42245742300 | 45850 | 45850 | 45900 | 45800 | 7394 |
| 303 | 20240605 | 143700 | 41906700050 | 45800 | 45850 | 45850 | 45750 | 2821 |
| 304 | 20240605 | 143600 | 41777426000 | 45850 | 45800 | 45850 | 45750 | 3195 |
| 305 | 20240605 | 143500 | 41631114750 | 45800 | 45750 | 45800 | 45750 | 2733 |
| 306 | 20240605 | 143400 | 41505975300 | 45750 | 45750 | 45800 | 45700 | 1743 |
| 307 | 20240605 | 143300 | 41426241900 | 45750 | 45750 | 45750 | 45700 | 1684 |
| 308 | 20240605 | 143200 | 41349224650 | 45750 | 45750 | 45750 | 45700 | 1287 |
| 309 | 20240605 | 143100 | 41290361000 | 45750 | 45800 | 45850 | 45700 | 8375 |
| 310 | 20240605 | 143000 | 40907067250 | 45800 | 45800 | 45850 | 45800 | 1642 |
| 311 | 20240605 | 142900 | 40831811150 | 45850 | 45850 | 45850 | 45800 | 1513 |
| 312 | 20240605 | 142800 | 40762448200 | 45850 | 45850 | 45850 | 45800 | 2893 |
| 313 | 20240605 | 142700 | 40629865050 | 45800 | 45750 | 45850 | 45750 | 3774 |
| 314 | 20240605 | 142600 | 40456999050 | 45800 | 45800 | 45800 | 45750 | 1866 |
| 315 | 20240605 | 142500 | 40371572050 | 45800 | 45750 | 45800 | 45700 | 2549 |
| 316 | 20240605 | 142400 | 40254905350 | 45750 | 45700 | 45750 | 45700 | 1833 |
| 317 | 20240605 | 142300 | 40171074750 | 45750 | 45700 | 45750 | 45700 | 1659 |
| 318 | 20240605 | 142200 | 40095200700 | 45700 | 45750 | 45750 | 45650 | 1584 |
| 319 | 20240605 | 142100 | 40022757750 | 45750 | 45700 | 45750 | 45650 | 3308 |
| 320 | 20240605 | 142000 | 39871597650 | 45650 | 45600 | 45700 | 45600 | 1259 |
| 321 | 20240605 | 141900 | 39814125600 | 45650 | 45550 | 45650 | 45500 | 3442 |
| 322 | 20240605 | 141800 | 39657268400 | 45600 | 45700 | 45750 | 45550 | 3352 |
| 323 | 20240605 | 141700 | 39504218950 | 45700 | 45700 | 45700 | 45650 | 802 |
| 324 | 20240605 | 141600 | 39467592350 | 45650 | 45600 | 45700 | 45600 | 975 |
| 325 | 20240605 | 141500 | 39423067800 | 45600 | 45700 | 45700 | 45550 | 2013 |
| 326 | 20240605 | 141400 | 39331209100 | 45700 | 45750 | 45750 | 45550 | 11727 |
| 327 | 20240605 | 141300 | 38795945850 | 45700 | 45750 | 45750 | 45700 | 1484 |
| 328 | 20240605 | 141200 | 38728072350 | 45750 | 45800 | 45800 | 45700 | 1304 |
| 329 | 20240605 | 141100 | 38668420050 | 45750 | 45700 | 45800 | 45700 | 1800 |
| 330 | 20240605 | 141000 | 38586046250 | 45700 | 45750 | 45800 | 45700 | 6877 |
| 331 | 20240605 | 140900 | 38271366100 | 45750 | 45650 | 45750 | 45650 | 6710 |
| 332 | 20240605 | 140800 | 37964625050 | 45650 | 45650 | 45700 | 45600 | 2940 |
| 333 | 20240605 | 140700 | 37830348050 | 45650 | 45650 | 45700 | 45600 | 2073 |
| 334 | 20240605 | 140600 | 37735739150 | 45650 | 45600 | 45700 | 45600 | 2023 |
| 335 | 20240605 | 140500 | 37643364950 | 45650 | 45650 | 45700 | 45600 | 1217 |
| 336 | 20240605 | 140400 | 37587799750 | 45650 | 45650 | 45700 | 45600 | 1329 |
| 337 | 20240605 | 140300 | 37527140650 | 45650 | 45600 | 45650 | 45600 | 1091 |
| 338 | 20240605 | 140200 | 37477367750 | 45650 | 45700 | 45700 | 45600 | 6780 |
| 339 | 20240605 | 140100 | 37167766950 | 45700 | 45650 | 45700 | 45650 | 1421 |
| 340 | 20240605 | 140000 | 37102845700 | 45650 | 45650 | 45700 | 45650 | 3004 |
| 341 | 20240605 | 135900 | 36965616950 | 45700 | 45650 | 45700 | 45650 | 2241 |
| 342 | 20240605 | 135800 | 36863224200 | 45650 | 45700 | 45700 | 45650 | 1366 |
| 343 | 20240605 | 135700 | 36800813300 | 45650 | 45600 | 45700 | 45600 | 5121 |
| 344 | 20240605 | 135600 | 36567054150 | 45600 | 45600 | 45600 | 45550 | 2954 |
| 345 | 20240605 | 135500 | 36432395350 | 45600 | 45550 | 45600 | 45500 | 2116 |
| 346 | 20240605 | 135400 | 36336010800 | 45550 | 45500 | 45550 | 45500 | 1026 |
| 347 | 20240605 | 135300 | 36289292250 | 45500 | 45500 | 45550 | 45500 | 1157 |
| 348 | 20240605 | 135200 | 36236628000 | 45500 | 45500 | 45550 | 45450 | 2457 |
| 349 | 20240605 | 135100 | 36124812650 | 45500 | 45500 | 45550 | 45450 | 999 |
| 350 | 20240605 | 135000 | 36079343650 | 45500 | 45500 | 45600 | 45450 | 1742 |
| 351 | 20240605 | 134900 | 36000061900 | 45500 | 45600 | 45600 | 45500 | 5690 |
| 352 | 20240605 | 134800 | 35740849250 | 45600 | 45550 | 45600 | 45550 | 964 |
| 353 | 20240605 | 134700 | 35696907550 | 45600 | 45600 | 45600 | 45550 | 2226 |
| 354 | 20240605 | 134600 | 35595433850 | 45600 | 45550 | 45650 | 45500 | 3698 |
| 355 | 20240605 | 134500 | 35426970300 | 45600 | 45550 | 45650 | 45550 | 2813 |
| 356 | 20240605 | 134400 | 35298735050 | 45600 | 45600 | 45600 | 45550 | 3259 |
| 357 | 20240605 | 134300 | 35150136550 | 45550 | 45550 | 45600 | 45550 | 1414 |
| 358 | 20240605 | 134200 | 35085686300 | 45600 | 45550 | 45600 | 45550 | 940 |
| 359 | 20240605 | 134100 | 35042848350 | 45550 | 45550 | 45600 | 45550 | 1901 |
| 360 | 20240605 | 134000 | 34956239550 | 45550 | 45550 | 45550 | 45500 | 1495 |
| 361 | 20240605 | 133900 | 34888162300 | 45550 | 45500 | 45550 | 45500 | 2025 |
| 362 | 20240605 | 133800 | 34795964600 | 45550 | 45500 | 45550 | 45500 | 1154 |
| 363 | 20240605 | 133700 | 34743447750 | 45500 | 45500 | 45550 | 45500 | 686 |
| 364 | 20240605 | 133600 | 34712211400 | 45500 | 45550 | 45600 | 45500 | 4254 |
| 365 | 20240605 | 133500 | 34518533750 | 45550 | 45600 | 45600 | 45500 | 1080 |
| 366 | 20240605 | 133400 | 34469358350 | 45550 | 45700 | 45700 | 45500 | 9198 |
| 367 | 20240605 | 133300 | 34049813000 | 45700 | 45700 | 45700 | 45650 | 1344 |
| 368 | 20240605 | 133200 | 33988407600 | 45650 | 45650 | 45700 | 45600 | 3141 |
| 369 | 20240605 | 133100 | 33845048200 | 45600 | 45600 | 45650 | 45600 | 1608 |
| 370 | 20240605 | 133000 | 33771671500 | 45600 | 45650 | 45650 | 45600 | 2080 |
| 371 | 20240605 | 132900 | 33676774550 | 45650 | 45650 | 45650 | 45600 | 2081 |
| 372 | 20240605 | 132800 | 33581803100 | 45600 | 45500 | 45650 | 45500 | 8443 |
| 373 | 20240605 | 132700 | 33196992350 | 45550 | 45550 | 45550 | 45500 | 873 |
| 374 | 20240605 | 132600 | 33157243800 | 45550 | 45550 | 45550 | 45500 | 2574 |
| 375 | 20240605 | 132500 | 33040037550 | 45500 | 45550 | 45550 | 45500 | 690 |
| 376 | 20240605 | 132400 | 33008621300 | 45500 | 45500 | 45550 | 45500 | 882 |
| 377 | 20240605 | 132300 | 32968477300 | 45500 | 45500 | 45550 | 45500 | 659 |
| 378 | 20240605 | 132200 | 32938480200 | 45550 | 45600 | 45600 | 45500 | 4408 |
| 379 | 20240605 | 132100 | 32737673450 | 45600 | 45550 | 45600 | 45550 | 1106 |
| 380 | 20240605 | 132000 | 32687272100 | 45600 | 45550 | 45600 | 45500 | 5384 |
| 381 | 20240605 | 131900 | 32441987300 | 45550 | 45500 | 45550 | 45500 | 951 |
| 382 | 20240605 | 131800 | 32398704000 | 45500 | 45550 | 45550 | 45500 | 1355 |
| 383 | 20240605 | 131700 | 32336998000 | 45500 | 45500 | 45550 | 45500 | 1334 |
| 384 | 20240605 | 131600 | 32276271300 | 45550 | 45500 | 45550 | 45450 | 802 |
| 385 | 20240605 | 131500 | 32239754900 | 45500 | 45500 | 45500 | 45450 | 1414 |
| 386 | 20240605 | 131400 | 32175449700 | 45450 | 45600 | 45600 | 45450 | 4306 |
| 387 | 20240605 | 131300 | 31979416150 | 45600 | 45550 | 45600 | 45550 | 1731 |
| 388 | 20240605 | 131200 | 31900530700 | 45600 | 45550 | 45600 | 45550 | 1748 |
| 389 | 20240605 | 131100 | 31820843100 | 45550 | 45550 | 45600 | 45500 | 1978 |
| 390 | 20240605 | 131000 | 31730715200 | 45550 | 45500 | 45550 | 45450 | 2126 |
| 391 | 20240605 | 130900 | 31633903550 | 45550 | 45500 | 45550 | 45450 | 1136 |
| 392 | 20240605 | 130800 | 31582219150 | 45500 | 45450 | 45500 | 45450 | 2284 |
| 393 | 20240605 | 130700 | 31478386100 | 45500 | 45500 | 45550 | 45450 | 1739 |
| 394 | 20240605 | 130600 | 31399262150 | 45450 | 45500 | 45550 | 45450 | 1743 |
| 395 | 20240605 | 130500 | 31319981400 | 45500 | 45450 | 45500 | 45450 | 672 |
| 396 | 20240605 | 130400 | 31289420050 | 45450 | 45550 | 45550 | 45450 | 2713 |
| 397 | 20240605 | 130300 | 31165972500 | 45500 | 45500 | 45550 | 45450 | 7058 |
| 398 | 20240605 | 130200 | 30844636200 | 45500 | 45450 | 45500 | 45450 | 3133 |
| 399 | 20240605 | 130100 | 30702193400 | 45500 | 45350 | 45500 | 45350 | 2579 |
| 400 | 20240605 | 130000 | 30585033350 | 45400 | 45400 | 45400 | 45350 | 1268 |
| 401 | 20240605 | 125900 | 30527491750 | 45350 | 45400 | 45400 | 45350 | 907 |
| 402 | 20240605 | 125800 | 30486325150 | 45400 | 45450 | 45450 | 45350 | 3685 |
| 403 | 20240605 | 125700 | 30319006900 | 45400 | 45400 | 45450 | 45400 | 955 |
| 404 | 20240605 | 125600 | 30275633150 | 45400 | 45500 | 45500 | 45400 | 4394 |
| 405 | 20240605 | 125500 | 30075879650 | 45500 | 45400 | 45500 | 45400 | 1637 |
| 406 | 20240605 | 125400 | 30001494950 | 45400 | 45450 | 45450 | 45400 | 1580 |
| 407 | 20240605 | 125300 | 29929699100 | 45450 | 45400 | 45450 | 45400 | 1492 |
| 408 | 20240605 | 125200 | 29861932200 | 45400 | 45400 | 45400 | 45350 | 1407 |
| 409 | 20240605 | 125100 | 29798079400 | 45350 | 45400 | 45400 | 45350 | 1174 |
| 410 | 20240605 | 125000 | 29744807450 | 45400 | 45400 | 45400 | 45350 | 901 |
| 411 | 20240605 | 124900 | 29703914300 | 45350 | 45450 | 45450 | 45350 | 1191 |
| 412 | 20240605 | 124800 | 29649884250 | 45450 | 45400 | 45450 | 45350 | 2181 |
| 413 | 20240605 | 124700 | 29550900850 | 45400 | 45350 | 45400 | 45300 | 2977 |
| 414 | 20240605 | 124600 | 29415887300 | 45350 | 45400 | 45400 | 45350 | 1403 |
| 415 | 20240605 | 124500 | 29352207600 | 45350 | 45300 | 45400 | 45300 | 1638 |
| 416 | 20240605 | 124400 | 29277931450 | 45350 | 45350 | 45350 | 45300 | 513 |
| 417 | 20240605 | 124300 | 29254686650 | 45350 | 45350 | 45400 | 45300 | 1238 |
| 418 | 20240605 | 124200 | 29198541800 | 45300 | 45350 | 45400 | 45300 | 3703 |
| 419 | 20240605 | 124100 | 29030702350 | 45350 | 45350 | 45400 | 45350 | 2525 |
| 420 | 20240605 | 124000 | 28916162100 | 45350 | 45250 | 45350 | 45250 | 3732 |
| 421 | 20240605 | 123900 | 28747106200 | 45250 | 45250 | 45300 | 45200 | 1523 |
| 422 | 20240605 | 123800 | 28678192850 | 45200 | 45250 | 45250 | 45200 | 1041 |
| 423 | 20240605 | 123700 | 28631107050 | 45250 | 45250 | 45300 | 45200 | 2408 |
| 424 | 20240605 | 123600 | 28522165950 | 45300 | 45300 | 45300 | 45200 | 801 |
| 425 | 20240605 | 123500 | 28485906400 | 45200 | 45250 | 45300 | 45200 | 2024 |
| 426 | 20240605 | 123400 | 28394347300 | 45250 | 45150 | 45250 | 45100 | 7321 |
| 427 | 20240605 | 123300 | 28063454250 | 45100 | 45150 | 45150 | 45050 | 982 |
| 428 | 20240605 | 123200 | 28019169350 | 45100 | 45100 | 45150 | 45100 | 1114 |
| 429 | 20240605 | 123100 | 27968904200 | 45150 | 45050 | 45150 | 45050 | 2069 |
| 430 | 20240605 | 123000 | 27875589850 | 45050 | 45050 | 45100 | 45050 | 1381 |
| 431 | 20240605 | 122900 | 27813350300 | 45100 | 45100 | 45100 | 45050 | 719 |
| 432 | 20240605 | 122800 | 27780946200 | 45050 | 45050 | 45100 | 45050 | 928 |
| 433 | 20240605 | 122700 | 27739123500 | 45100 | 45050 | 45100 | 45000 | 1836 |
| 434 | 20240605 | 122600 | 27656416900 | 45050 | 45000 | 45050 | 45000 | 2306 |
| 435 | 20240605 | 122500 | 27552627800 | 45050 | 45050 | 45050 | 45000 | 770 |
| 436 | 20240605 | 122400 | 27517960700 | 45050 | 45050 | 45050 | 45000 | 2411 |
| 437 | 20240605 | 122300 | 27409360450 | 45050 | 45000 | 45050 | 44950 | 4164 |
| 438 | 20240605 | 122200 | 27221991200 | 45000 | 44950 | 45000 | 44950 | 1220 |
| 439 | 20240605 | 122100 | 27167122900 | 45000 | 45000 | 45000 | 44950 | 1387 |
| 440 | 20240605 | 122000 | 27104752500 | 45000 | 45000 | 45000 | 44950 | 682 |
| 441 | 20240605 | 121900 | 27074070800 | 45000 | 45000 | 45000 | 44950 | 1240 |
| 442 | 20240605 | 121800 | 27018306500 | 44950 | 44950 | 45000 | 44950 | 494 |
| 443 | 20240605 | 121700 | 26996096600 | 45000 | 45000 | 45000 | 44950 | 491 |
| 444 | 20240605 | 121600 | 26974013400 | 45000 | 45000 | 45050 | 44900 | 7118 |
| 445 | 20240605 | 121500 | 26653848450 | 45050 | 45000 | 45050 | 44950 | 743 |
| 446 | 20240605 | 121400 | 26620405900 | 45000 | 45150 | 45150 | 45000 | 8742 |
| 447 | 20240605 | 121300 | 26226613700 | 45100 | 45200 | 45200 | 45100 | 2929 |
| 448 | 20240605 | 121200 | 26094383500 | 45200 | 45200 | 45200 | 45150 | 1045 |
| 449 | 20240605 | 121100 | 26047172650 | 45200 | 45200 | 45200 | 45150 | 1851 |
| 450 | 20240605 | 121000 | 25963568050 | 45150 | 45150 | 45150 | 45100 | 3195 |
| 451 | 20240605 | 120900 | 25819332400 | 45150 | 45100 | 45150 | 45100 | 941 |
| 452 | 20240605 | 120800 | 25776874500 | 45150 | 45100 | 45150 | 45100 | 711 |
| 453 | 20240605 | 120700 | 25744793650 | 45100 | 45150 | 45150 | 45100 | 878 |
| 454 | 20240605 | 120600 | 25705187900 | 45100 | 45100 | 45150 | 45100 | 532 |
| 455 | 20240605 | 120500 | 25681182250 | 45150 | 45150 | 45150 | 45100 | 709 |
| 456 | 20240605 | 120400 | 25649192200 | 45150 | 45150 | 45150 | 45100 | 632 |
| 457 | 20240605 | 120300 | 25620685250 | 45150 | 45150 | 45150 | 45100 | 566 |
| 458 | 20240605 | 120200 | 25595141850 | 45150 | 45150 | 45200 | 45150 | 1092 |
| 459 | 20240605 | 120100 | 25545833500 | 45150 | 45200 | 45200 | 45150 | 499 |
| 460 | 20240605 | 120000 | 25523296300 | 45150 | 45150 | 45200 | 45150 | 1172 |
| 461 | 20240605 | 115900 | 25470365100 | 45150 | 45100 | 45150 | 45100 | 1255 |
| 462 | 20240605 | 115800 | 25413719050 | 45150 | 45150 | 45200 | 45100 | 3007 |
| 463 | 20240605 | 115700 | 25277937350 | 45200 | 45200 | 45200 | 45150 | 723 |
| 464 | 20240605 | 115600 | 25245283450 | 45200 | 45150 | 45200 | 45150 | 551 |
| 465 | 20240605 | 115500 | 25220398350 | 45150 | 45200 | 45200 | 45150 | 960 |
| 466 | 20240605 | 115400 | 25177031150 | 45200 | 45250 | 45250 | 45200 | 1883 |
| 467 | 20240605 | 115300 | 25091894350 | 45200 | 45200 | 45250 | 45200 | 667 |
| 468 | 20240605 | 115200 | 25061738400 | 45200 | 45250 | 45250 | 45200 | 2634 |
| 469 | 20240605 | 115100 | 24942604950 | 45250 | 45200 | 45250 | 45200 | 808 |
| 470 | 20240605 | 115000 | 24906069050 | 45200 | 45250 | 45250 | 45200 | 725 |
| 471 | 20240605 | 114900 | 24873274450 | 45250 | 45150 | 45250 | 45150 | 2222 |
| 472 | 20240605 | 114800 | 24772843500 | 45150 | 45200 | 45200 | 45100 | 4070 |
| 473 | 20240605 | 114700 | 24589076100 | 45150 | 45100 | 45200 | 45100 | 3243 |
| 474 | 20240605 | 114600 | 24442639750 | 45100 | 45100 | 45100 | 45050 | 1409 |
| 475 | 20240605 | 114500 | 24379105400 | 45050 | 45100 | 45100 | 45050 | 2595 |
| 476 | 20240605 | 114400 | 24262106700 | 45050 | 45100 | 45100 | 45050 | 1461 |
| 477 | 20240605 | 114300 | 24196236250 | 45100 | 45100 | 45100 | 45050 | 680 |
| 478 | 20240605 | 114200 | 24165589350 | 45100 | 45100 | 45100 | 45050 | 815 |
| 479 | 20240605 | 114100 | 24128844900 | 45050 | 45100 | 45100 | 45050 | 1161 |
| 480 | 20240605 | 114000 | 24076522250 | 45100 | 45100 | 45100 | 45050 | 648 |
| 481 | 20240605 | 113900 | 24047319700 | 45100 | 45100 | 45100 | 45050 | 740 |
| 482 | 20240605 | 113800 | 24013953550 | 45050 | 45100 | 45100 | 45050 | 1042 |
| 483 | 20240605 | 113700 | 23966990350 | 45100 | 45100 | 45100 | 45050 | 1775 |
| 484 | 20240605 | 113600 | 23886962500 | 45050 | 45050 | 45100 | 45050 | 3759 |
| 485 | 20240605 | 113500 | 23717585850 | 45000 | 45000 | 45050 | 44950 | 913 |
| 486 | 20240605 | 113400 | 23676495850 | 45050 | 45050 | 45050 | 44950 | 2718 |
| 487 | 20240605 | 113300 | 23554176450 | 45000 | 45050 | 45050 | 45000 | 811 |
| 488 | 20240605 | 113200 | 23517672350 | 45000 | 45050 | 45050 | 45000 | 738 |
| 489 | 20240605 | 113100 | 23484452350 | 45050 | 45000 | 45050 | 45000 | 643 |
| 490 | 20240605 | 113000 | 23455498500 | 45000 | 45000 | 45050 | 45000 | 715 |
| 491 | 20240605 | 112900 | 23423311400 | 45000 | 45000 | 45100 | 45000 | 954 |
| 492 | 20240605 | 112800 | 23380354350 | 45050 | 45050 | 45100 | 45000 | 702 |
| 493 | 20240605 | 112700 | 23348730200 | 45050 | 45050 | 45100 | 45000 | 1341 |
| 494 | 20240605 | 112600 | 23288313150 | 45100 | 45050 | 45100 | 45050 | 1248 |
| 495 | 20240605 | 112500 | 23232058450 | 45050 | 45050 | 45100 | 45050 | 1641 |
| 496 | 20240605 | 112400 | 23158106750 | 45050 | 45100 | 45100 | 45050 | 488 |
| 497 | 20240605 | 112300 | 23136110800 | 45100 | 45100 | 45150 | 45050 | 2830 |
| 498 | 20240605 | 112200 | 23008456300 | 45150 | 45150 | 45150 | 45100 | 742 |
| 499 | 20240605 | 112100 | 22974980500 | 45150 | 45200 | 45200 | 45150 | 2896 |
| 500 | 20240605 | 112000 | 22844209450 | 45200 | 45150 | 45200 | 45150 | 847 |
| 501 | 20240605 | 111900 | 22805941450 | 45150 | 45150 | 45200 | 45100 | 4495 |
| 502 | 20240605 | 111800 | 22602963950 | 45150 | 45100 | 45150 | 45100 | 1415 |
| 503 | 20240605 | 111700 | 22539109750 | 45150 | 45150 | 45150 | 45100 | 908 |
| 504 | 20240605 | 111600 | 22498152850 | 45100 | 45150 | 45150 | 45100 | 908 |
| 505 | 20240605 | 111500 | 22457178450 | 45150 | 45100 | 45150 | 45050 | 5525 |
| 506 | 20240605 | 111400 | 22207862150 | 45100 | 45100 | 45100 | 45050 | 502 |
| 507 | 20240605 | 111300 | 22185236400 | 45100 | 45100 | 45100 | 45050 | 417 |
| 508 | 20240605 | 111200 | 22166436550 | 45100 | 45050 | 45150 | 45000 | 4194 |
| 509 | 20240605 | 111100 | 21977349400 | 45050 | 45000 | 45050 | 45000 | 1161 |
| 510 | 20240605 | 111000 | 21925075650 | 45050 | 45050 | 45100 | 45000 | 808 |
| 511 | 20240605 | 110900 | 21888660100 | 45100 | 45050 | 45100 | 45000 | 4845 |
| 512 | 20240605 | 110800 | 21670374600 | 45050 | 45000 | 45050 | 45000 | 1503 |
| 513 | 20240605 | 110700 | 21602709550 | 45050 | 45000 | 45050 | 45000 | 1170 |
| 514 | 20240605 | 110600 | 21550031150 | 45050 | 45050 | 45050 | 45000 | 635 |
| 515 | 20240605 | 110500 | 21521437450 | 45000 | 45050 | 45050 | 45000 | 1267 |
| 516 | 20240605 | 110400 | 21464412000 | 45000 | 45050 | 45050 | 45000 | 675 |
| 517 | 20240605 | 110300 | 21434009850 | 45000 | 45050 | 45050 | 45000 | 856 |
| 518 | 20240605 | 110200 | 21395480450 | 45050 | 45000 | 45050 | 44950 | 3010 |
| 519 | 20240605 | 110100 | 21260043150 | 44900 | 45000 | 45000 | 44900 | 1786 |
| 520 | 20240605 | 110000 | 21179753350 | 44950 | 45050 | 45050 | 44950 | 2388 |
| 521 | 20240605 | 105900 | 21072289850 | 45050 | 45000 | 45100 | 45000 | 4007 |
| 522 | 20240605 | 105800 | 20891827250 | 45000 | 45000 | 45050 | 45000 | 980 |
| 523 | 20240605 | 105700 | 20847713800 | 45050 | 45000 | 45050 | 45000 | 732 |
| 524 | 20240605 | 105600 | 20814760750 | 45000 | 45000 | 45050 | 45000 | 977 |
| 525 | 20240605 | 105500 | 20770775800 | 45050 | 45000 | 45050 | 45000 | 892 |
| 526 | 20240605 | 105400 | 20730628650 | 45050 | 45050 | 45050 | 45000 | 1300 |
| 527 | 20240605 | 105300 | 20672084150 | 45050 | 45000 | 45050 | 45000 | 1092 |
| 528 | 20240605 | 105200 | 20622909550 | 45000 | 45050 | 45050 | 45000 | 955 |
| 529 | 20240605 | 105100 | 20579900700 | 45000 | 45050 | 45050 | 45000 | 1629 |
| 530 | 20240605 | 105000 | 20506552750 | 45050 | 45000 | 45050 | 44950 | 1290 |
| 531 | 20240605 | 104900 | 20448503850 | 45000 | 45050 | 45050 | 44950 | 595 |
| 532 | 20240605 | 104800 | 20421738200 | 45050 | 45000 | 45050 | 44950 | 1300 |
| 533 | 20240605 | 104700 | 20363235800 | 45050 | 45050 | 45100 | 45000 | 904 |
| 534 | 20240605 | 104600 | 20322517250 | 45050 | 45150 | 45150 | 45000 | 4823 |
| 535 | 20240605 | 104500 | 20105073150 | 45150 | 45000 | 45150 | 45000 | 7188 |
| 536 | 20240605 | 104400 | 19781102250 | 45050 | 45050 | 45050 | 45000 | 928 |
| 537 | 20240605 | 104300 | 19739337450 | 45050 | 44950 | 45050 | 44850 | 7309 |
| 538 | 20240605 | 104200 | 19410764200 | 44950 | 44900 | 44950 | 44900 | 1138 |
| 539 | 20240605 | 104100 | 19359662850 | 44950 | 44950 | 44950 | 44900 | 1709 |
| 540 | 20240605 | 104000 | 19282913550 | 44950 | 44900 | 44950 | 44900 | 997 |
| 541 | 20240605 | 103900 | 19238126900 | 44950 | 44950 | 45000 | 44900 | 3224 |
| 542 | 20240605 | 103800 | 19093221550 | 45000 | 44950 | 45000 | 44950 | 1484 |
| 543 | 20240605 | 103700 | 19026498400 | 44950 | 44950 | 45000 | 44950 | 1803 |
| 544 | 20240605 | 103600 | 18945432000 | 44950 | 45000 | 45000 | 44950 | 1406 |
| 545 | 20240605 | 103500 | 18882216750 | 45000 | 45000 | 45000 | 44950 | 1333 |
| 546 | 20240605 | 103400 | 18822269050 | 45000 | 45000 | 45000 | 44950 | 629 |
| 547 | 20240605 | 103300 | 18793979450 | 44950 | 44950 | 45000 | 44950 | 1053 |
| 548 | 20240605 | 103200 | 18746639050 | 44950 | 44900 | 45000 | 44900 | 5476 |
| 549 | 20240605 | 103100 | 18500494100 | 44950 | 44900 | 44950 | 44900 | 1361 |
| 550 | 20240605 | 103000 | 18439375800 | 44900 | 44900 | 44950 | 44900 | 1317 |
| 551 | 20240605 | 102900 | 18380224300 | 44900 | 44900 | 44950 | 44900 | 550 |
| 552 | 20240605 | 102800 | 18355511350 | 44900 | 44900 | 44950 | 44850 | 2190 |
| 553 | 20240605 | 102700 | 18257192400 | 44900 | 44950 | 44950 | 44900 | 866 |
| 554 | 20240605 | 102600 | 18218287150 | 44950 | 45000 | 45000 | 44900 | 1174 |
| 555 | 20240605 | 102500 | 18165520000 | 45000 | 44950 | 45000 | 44900 | 884 |
| 556 | 20240605 | 102400 | 18125782750 | 44950 | 44900 | 44950 | 44900 | 3240 |
| 557 | 20240605 | 102300 | 17980181400 | 44950 | 44950 | 44950 | 44900 | 1379 |
| 558 | 20240605 | 102200 | 17918258400 | 44900 | 44950 | 45000 | 44900 | 2306 |
| 559 | 20240605 | 102100 | 17814593000 | 44950 | 44950 | 45000 | 44950 | 1008 |
| 560 | 20240605 | 102000 | 17769271400 | 45000 | 44950 | 45000 | 44950 | 2305 |
| 561 | 20240605 | 101900 | 17665595000 | 45000 | 45000 | 45000 | 44950 | 901 |
| 562 | 20240605 | 101800 | 17625058300 | 45000 | 44950 | 45000 | 44950 | 1666 |
| 563 | 20240605 | 101700 | 17550147450 | 45000 | 44950 | 45000 | 44950 | 768 |
| 564 | 20240605 | 101600 | 17515594750 | 45000 | 44900 | 45050 | 44900 | 4418 |
| 565 | 20240605 | 101500 | 17316904400 | 44950 | 44950 | 44950 | 44900 | 1022 |
| 566 | 20240605 | 101400 | 17270983650 | 44900 | 44900 | 44950 | 44900 | 1121 |
| 567 | 20240605 | 101300 | 17220632250 | 44950 | 44900 | 45000 | 44850 | 6673 |
| 568 | 20240605 | 101200 | 16920612300 | 44900 | 44950 | 44950 | 44900 | 1364 |
| 569 | 20240605 | 101100 | 16859356200 | 44950 | 44950 | 44950 | 44900 | 1381 |
| 570 | 20240605 | 101000 | 16797336150 | 44950 | 44850 | 44950 | 44850 | 3373 |
| 571 | 20240605 | 100900 | 16645882700 | 44850 | 44900 | 44900 | 44850 | 845 |
| 572 | 20240605 | 100800 | 16607973100 | 44900 | 44950 | 44950 | 44850 | 2338 |
| 573 | 20240605 | 100700 | 16502997200 | 44900 | 44850 | 44950 | 44850 | 3353 |
| 574 | 20240605 | 100600 | 16352449300 | 44850 | 44850 | 44900 | 44850 | 1214 |
| 575 | 20240605 | 100500 | 16297968550 | 44900 | 44850 | 44900 | 44800 | 3544 |
| 576 | 20240605 | 100400 | 16139029800 | 44850 | 44800 | 44850 | 44750 | 2589 |
| 577 | 20240605 | 100300 | 16023039300 | 44800 | 44750 | 44800 | 44650 | 6389 |
| 578 | 20240605 | 100200 | 15737357800 | 44750 | 44700 | 44750 | 44700 | 2350 |
| 579 | 20240605 | 100100 | 15632250700 | 44750 | 44750 | 44750 | 44700 | 433 |
| 580 | 20240605 | 100000 | 15612888200 | 44750 | 44750 | 44800 | 44700 | 4045 |
| 581 | 20240605 | 095900 | 15431901500 | 44750 | 44700 | 44750 | 44650 | 2369 |
| 582 | 20240605 | 095800 | 15326016850 | 44700 | 44650 | 44750 | 44650 | 1878 |
| 583 | 20240605 | 095700 | 15242082050 | 44700 | 44700 | 44750 | 44650 | 2364 |
| 584 | 20240605 | 095600 | 15136405500 | 44700 | 44700 | 44750 | 44650 | 2181 |
| 585 | 20240605 | 095500 | 15038931700 | 44700 | 44650 | 44700 | 44600 | 1872 |
| 586 | 20240605 | 095400 | 14955354850 | 44650 | 44750 | 44750 | 44600 | 5820 |
| 587 | 20240605 | 095300 | 14695296500 | 44700 | 44700 | 44750 | 44700 | 1633 |
| 588 | 20240605 | 095200 | 14622268950 | 44700 | 44700 | 44750 | 44700 | 1855 |
| 589 | 20240605 | 095100 | 14539333450 | 44750 | 44650 | 44750 | 44650 | 1373 |
| 590 | 20240605 | 095000 | 14477947750 | 44700 | 44800 | 44800 | 44650 | 2908 |
| 591 | 20240605 | 094900 | 14347897550 | 44800 | 44700 | 44800 | 44700 | 1065 |
| 592 | 20240605 | 094800 | 14300233150 | 44700 | 44800 | 44850 | 44700 | 4329 |
| 593 | 20240605 | 094700 | 14106376200 | 44850 | 44850 | 44850 | 44800 | 1218 |
| 594 | 20240605 | 094600 | 14051789450 | 44850 | 44800 | 44850 | 44750 | 2088 |
| 595 | 20240605 | 094500 | 13958259000 | 44800 | 44650 | 44800 | 44650 | 3087 |
| 596 | 20240605 | 094400 | 13820266000 | 44700 | 44600 | 44700 | 44600 | 1988 |
| 597 | 20240605 | 094300 | 13731522000 | 44600 | 44600 | 44750 | 44550 | 4846 |
| 598 | 20240605 | 094200 | 13515163150 | 44600 | 44650 | 44650 | 44550 | 3451 |
| 599 | 20240605 | 094100 | 13361250250 | 44600 | 44700 | 44700 | 44600 | 1394 |
| 600 | 20240605 | 094000 | 13299061250 | 44600 | 44550 | 44700 | 44550 | 5375 |
| 601 | 20240605 | 093900 | 13059157750 | 44600 | 44650 | 44650 | 44550 | 1112 |
| 602 | 20240605 | 093800 | 13009593050 | 44600 | 44600 | 44650 | 44550 | 1505 |
| 603 | 20240605 | 093700 | 12942486600 | 44600 | 44650 | 44700 | 44550 | 3685 |
| 604 | 20240605 | 093600 | 12778003650 | 44650 | 44550 | 44650 | 44550 | 6711 |
| 605 | 20240605 | 093500 | 12478746050 | 44550 | 44500 | 44550 | 44500 | 1894 |
| 606 | 20240605 | 093400 | 12394425150 | 44500 | 44500 | 44550 | 44500 | 1029 |
| 607 | 20240605 | 093300 | 12348626150 | 44500 | 44650 | 44650 | 44500 | 1774 |
| 608 | 20240605 | 093200 | 12269577800 | 44600 | 44650 | 44650 | 44600 | 1695 |
| 609 | 20240605 | 093100 | 12193965500 | 44600 | 44600 | 44650 | 44500 | 3188 |
| 610 | 20240605 | 093000 | 12051858250 | 44600 | 44750 | 44750 | 44600 | 1246 |
| 611 | 20240605 | 092900 | 11996203100 | 44650 | 44600 | 44800 | 44600 | 4890 |
| 612 | 20240605 | 092800 | 11777696100 | 44650 | 44450 | 44650 | 44400 | 6575 |
| 613 | 20240605 | 092700 | 11485001650 | 44450 | 44500 | 44500 | 44400 | 5507 |
| 614 | 20240605 | 092600 | 11240225900 | 44450 | 44450 | 44500 | 44350 | 13565 |
| 615 | 20240605 | 092500 | 10637961450 | 44450 | 44550 | 44550 | 44450 | 12842 |
| 616 | 20240605 | 092400 | 10066542350 | 44500 | 44650 | 44650 | 44500 | 11321 |
| 617 | 20240605 | 092300 | 9562188250 | 44700 | 44750 | 44750 | 44600 | 9514 |
| 618 | 20240605 | 092200 | 9136961850 | 44750 | 44650 | 44750 | 44650 | 6536 |
| 619 | 20240605 | 092100 | 8844755600 | 44650 | 44700 | 44700 | 44550 | 11696 |
| 620 | 20240605 | 092000 | 8322897150 | 44650 | 44550 | 44700 | 44550 | 14084 |
| 621 | 20240605 | 091900 | 7694615850 | 44550 | 44600 | 44600 | 44500 | 10009 |
| 622 | 20240605 | 091800 | 7248684400 | 44600 | 44600 | 44700 | 44500 | 10764 |
| 623 | 20240605 | 091700 | 6768784450 | 44650 | 44750 | 44800 | 44600 | 13417 |
| 624 | 20240605 | 091600 | 6169325350 | 44750 | 44900 | 44950 | 44750 | 4028 |
| 625 | 20240605 | 091500 | 5988762000 | 44900 | 45050 | 45050 | 44900 | 2476 |
| 626 | 20240605 | 091400 | 5877440250 | 45000 | 44850 | 45050 | 44850 | 3702 |
| 627 | 20240605 | 091300 | 5710931250 | 44850 | 44750 | 44900 | 44700 | 4071 |
| 628 | 20240605 | 091200 | 5528484000 | 44700 | 44750 | 44800 | 44650 | 8050 |
| 629 | 20240605 | 091100 | 5168515950 | 44750 | 45000 | 45000 | 44750 | 7536 |
| 630 | 20240605 | 091000 | 4830441750 | 45000 | 45050 | 45050 | 44950 | 4555 |
| 631 | 20240605 | 090900 | 4625439600 | 45050 | 45050 | 45100 | 45050 | 3297 |
| 632 | 20240605 | 090800 | 4476909700 | 45050 | 45050 | 45100 | 45000 | 7270 |
| 633 | 20240605 | 090700 | 4149492200 | 45050 | 45250 | 45250 | 45000 | 10972 |
| 634 | 20240605 | 090600 | 3654261700 | 45250 | 45350 | 45350 | 45200 | 5807 |
| 635 | 20240605 | 090500 | 3391367400 | 45350 | 45300 | 45350 | 45200 | 7408 |
| 636 | 20240605 | 090400 | 3055977400 | 45250 | 45400 | 45450 | 45250 | 6954 |
| 637 | 20240605 | 090300 | 2740765650 | 45400 | 45450 | 45450 | 45250 | 18469 |
| 638 | 20240605 | 090200 | 1903477500 | 45450 | 45550 | 45550 | 45450 | 4673 |
| 639 | 20240605 | 090100 | 1690921800 | 45550 | 45850 | 45850 | 45450 | 5094 |
| 640 | 20240605 | 090000 | 1458141150 | 45850 | 45500 | 45850 | 45400 | 31980 |