35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 193900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 3 | 20250114 | 193800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20250114 | 193700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20250114 | 193600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20250114 | 193500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20250114 | 193400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20250114 | 193300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20250114 | 193200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20250114 | 193100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20250114 | 193000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20250114 | 192900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20250114 | 192800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20250114 | 192700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20250114 | 192600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20250114 | 192500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20250114 | 192400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20250114 | 192300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20250114 | 192200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20250114 | 192100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20250114 | 192000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20250114 | 191900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20250114 | 191800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20250114 | 191700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20250114 | 191600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20250114 | 191500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20250114 | 191400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20250114 | 191300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20250114 | 191200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20250114 | 191100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20250114 | 191000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20250114 | 190900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 33 | 20250114 | 190800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20250114 | 190700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20250114 | 190600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20250114 | 190500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20250114 | 190400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20250114 | 190300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20250114 | 190200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20250114 | 190100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20250114 | 190000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20250114 | 185900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20250114 | 185800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20250114 | 185700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20250114 | 185600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20250114 | 185500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20250114 | 185400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20250114 | 185300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20250114 | 185200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20250114 | 185100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20250114 | 185000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20250114 | 184900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20250114 | 184800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20250114 | 184700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20250114 | 184600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20250114 | 184500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20250114 | 184400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20250114 | 184300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20250114 | 184200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20250114 | 184100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20250114 | 184000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20250114 | 183900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 63 | 20250114 | 183800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20250114 | 183700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20250114 | 183600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20250114 | 183500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20250114 | 183400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20250114 | 183300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20250114 | 183200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20250114 | 183100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20250114 | 183000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20250114 | 182900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20250114 | 182800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20250114 | 182700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20250114 | 182600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20250114 | 182500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20250114 | 182400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20250114 | 182300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20250114 | 182200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20250114 | 182100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20250114 | 182000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20250114 | 181900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20250114 | 181800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20250114 | 181700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20250114 | 181600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20250114 | 181500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20250114 | 181400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20250114 | 181300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20250114 | 181200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20250114 | 181100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20250114 | 181000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20250114 | 180900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 93 | 20250114 | 180800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20250114 | 180700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20250114 | 180600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20250114 | 180500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20250114 | 180400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20250114 | 180300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20250114 | 180200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20250114 | 180100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20250114 | 180000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20250114 | 175900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20250114 | 175800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20250114 | 175700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20250114 | 175600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20250114 | 175500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20250114 | 175400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20250114 | 175300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20250114 | 175200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20250114 | 175100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20250114 | 175000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20250114 | 174900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20250114 | 174800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20250114 | 174700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20250114 | 174600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20250114 | 174500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20250114 | 174400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20250114 | 174300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20250114 | 174200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20250114 | 174100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20250114 | 174000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20250114 | 173900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 123 | 20250114 | 173800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20250114 | 173700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20250114 | 173600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20250114 | 173500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20250114 | 173400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20250114 | 173300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20250114 | 173200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20250114 | 173100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20250114 | 173000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20250114 | 172900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20250114 | 172800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20250114 | 172700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20250114 | 172600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20250114 | 172500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20250114 | 172400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20250114 | 172300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20250114 | 172200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20250114 | 172100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20250114 | 172000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20250114 | 171900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20250114 | 171800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20250114 | 171700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20250114 | 171600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20250114 | 171500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20250114 | 171400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20250114 | 171300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20250114 | 171200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20250114 | 171100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20250114 | 171000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20250114 | 170900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 153 | 20250114 | 170800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20250114 | 170700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20250114 | 170600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20250114 | 170500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20250114 | 170400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20250114 | 170300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20250114 | 170200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20250114 | 170100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20250114 | 170000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20250114 | 165900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20250114 | 165800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20250114 | 165700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20250114 | 165600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20250114 | 165500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20250114 | 165400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20250114 | 165300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20250114 | 165200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20250114 | 165100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20250114 | 165000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20250114 | 164900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20250114 | 164800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20250114 | 164700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20250114 | 164600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20250114 | 164500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20250114 | 164400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20250114 | 164300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20250114 | 164200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20250114 | 164100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20250114 | 164000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20250114 | 163900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 183 | 20250114 | 163800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20250114 | 163700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20250114 | 163600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20250114 | 163500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20250114 | 163400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20250114 | 163300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20250114 | 163200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20250114 | 163100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20250114 | 163000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20250114 | 162900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20250114 | 162800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20250114 | 162700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20250114 | 162600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20250114 | 162500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20250114 | 162400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20250114 | 162300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20250114 | 162200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20250114 | 162100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20250114 | 162000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20250114 | 161900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20250114 | 161800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20250114 | 161700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20250114 | 161600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20250114 | 161500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20250114 | 161400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20250114 | 161300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20250114 | 161200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20250114 | 161100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20250114 | 161000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20250114 | 160900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 213 | 20250114 | 160800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20250114 | 160700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20250114 | 160600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20250114 | 160500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20250114 | 160400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20250114 | 160300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20250114 | 160200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20250114 | 160100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20250114 | 160000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20250114 | 155900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20250114 | 155800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20250114 | 155700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20250114 | 155600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20250114 | 155500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20250114 | 155400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20250114 | 155300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20250114 | 155200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20250114 | 155100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20250114 | 155000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20250114 | 154900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20250114 | 154800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20250114 | 154700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20250114 | 154600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20250114 | 154500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20250114 | 154400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20250114 | 154300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20250114 | 154200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20250114 | 154100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20250114 | 154000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20250114 | 153900 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 243 | 20250114 | 153800 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20250114 | 153700 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20250114 | 153600 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20250114 | 153500 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20250114 | 153400 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20250114 | 153300 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20250114 | 153200 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20250114 | 153100 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20250114 | 153000 | 39632324050 | 49500 | 49500 | 49500 | 49500 | 91854 |
| 252 | 20250114 | 152900 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20250114 | 152800 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20250114 | 152700 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20250114 | 152600 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20250114 | 152500 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20250114 | 152400 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 258 | 20250114 | 152300 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 259 | 20250114 | 152200 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 260 | 20250114 | 152100 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 261 | 20250114 | 152000 | 35085551050 | 49750 | 49750 | 49750 | 49750 | 0 |
| 262 | 20250114 | 151900 | 35085551050 | 49750 | 49700 | 49800 | 49700 | 7388 |
| 263 | 20250114 | 151800 | 34717994350 | 49700 | 49650 | 49700 | 49650 | 4318 |
| 264 | 20250114 | 151700 | 34503429600 | 49650 | 49650 | 49700 | 49650 | 1562 |
| 265 | 20250114 | 151600 | 34425836500 | 49700 | 49650 | 49700 | 49650 | 1177 |
| 266 | 20250114 | 151500 | 34367341350 | 49650 | 49650 | 49700 | 49600 | 1062 |
| 267 | 20250114 | 151400 | 34314606800 | 49650 | 49600 | 49650 | 49600 | 544 |
| 268 | 20250114 | 151300 | 34287601550 | 49650 | 49600 | 49650 | 49550 | 4651 |
| 269 | 20250114 | 151200 | 34056801200 | 49550 | 49550 | 49600 | 49550 | 1031 |
| 270 | 20250114 | 151100 | 34005682000 | 49550 | 49550 | 49600 | 49500 | 3641 |
| 271 | 20250114 | 151000 | 33825279900 | 49600 | 49550 | 49600 | 49550 | 614 |
| 272 | 20250114 | 150900 | 33794844500 | 49600 | 49600 | 49650 | 49550 | 5654 |
| 273 | 20250114 | 150800 | 33514330350 | 49650 | 49650 | 49650 | 49600 | 1643 |
| 274 | 20250114 | 150700 | 33432787300 | 49600 | 49600 | 49650 | 49600 | 1112 |
| 275 | 20250114 | 150600 | 33377589600 | 49600 | 49600 | 49650 | 49600 | 551 |
| 276 | 20250114 | 150500 | 33350238250 | 49600 | 49700 | 49700 | 49600 | 2179 |
| 277 | 20250114 | 150400 | 33242059100 | 49700 | 49700 | 49750 | 49650 | 9496 |
| 278 | 20250114 | 150300 | 32770141200 | 49650 | 49700 | 49700 | 49650 | 849 |
| 279 | 20250114 | 150200 | 32727949900 | 49650 | 49650 | 49700 | 49650 | 141 |
| 280 | 20250114 | 150100 | 32720948150 | 49650 | 49600 | 49650 | 49600 | 5319 |
| 281 | 20250114 | 150000 | 32456864850 | 49650 | 49600 | 49650 | 49600 | 822 |
| 282 | 20250114 | 145900 | 32416084900 | 49600 | 49600 | 49650 | 49600 | 618 |
| 283 | 20250114 | 145800 | 32385416600 | 49600 | 49650 | 49650 | 49600 | 4622 |
| 284 | 20250114 | 145700 | 32155940150 | 49650 | 49600 | 49700 | 49600 | 4855 |
| 285 | 20250114 | 145600 | 31914880700 | 49650 | 49600 | 49650 | 49600 | 800 |
| 286 | 20250114 | 145500 | 31875199400 | 49650 | 49650 | 49650 | 49600 | 5298 |
| 287 | 20250114 | 145400 | 31612288300 | 49600 | 49600 | 49650 | 49600 | 3604 |
| 288 | 20250114 | 145300 | 31433362250 | 49650 | 49550 | 49650 | 49550 | 1388 |
| 289 | 20250114 | 145200 | 31364488300 | 49600 | 49550 | 49650 | 49550 | 2821 |
| 290 | 20250114 | 145100 | 31224579050 | 49550 | 49600 | 49650 | 49550 | 3178 |
| 291 | 20250114 | 145000 | 31066966300 | 49550 | 49550 | 49600 | 49500 | 2291 |
| 292 | 20250114 | 144900 | 30953382650 | 49550 | 49600 | 49600 | 49500 | 3826 |
| 293 | 20250114 | 144800 | 30763739550 | 49600 | 49600 | 49600 | 49500 | 4463 |
| 294 | 20250114 | 144700 | 30542475150 | 49600 | 49550 | 49600 | 49550 | 2454 |
| 295 | 20250114 | 144600 | 30420767200 | 49550 | 49600 | 49600 | 49550 | 2623 |
| 296 | 20250114 | 144500 | 30290710550 | 49550 | 49500 | 49600 | 49500 | 5185 |
| 297 | 20250114 | 144400 | 30033774000 | 49500 | 49500 | 49550 | 49500 | 1789 |
| 298 | 20250114 | 144300 | 29945157750 | 49550 | 49550 | 49600 | 49500 | 3575 |
| 299 | 20250114 | 144200 | 29768015450 | 49500 | 49500 | 49550 | 49500 | 2216 |
| 300 | 20250114 | 144100 | 29658260150 | 49500 | 49550 | 49550 | 49500 | 2279 |
| 301 | 20250114 | 144000 | 29545388750 | 49500 | 49500 | 49550 | 49450 | 2611 |
| 302 | 20250114 | 143900 | 29416086900 | 49500 | 49450 | 49500 | 49400 | 1732 |
| 303 | 20250114 | 143800 | 29330382900 | 49450 | 49450 | 49500 | 49450 | 1559 |
| 304 | 20250114 | 143700 | 29253224350 | 49500 | 49500 | 49500 | 49450 | 2009 |
| 305 | 20250114 | 143600 | 29153792950 | 49500 | 49450 | 49500 | 49400 | 1968 |
| 306 | 20250114 | 143500 | 29056435150 | 49450 | 49400 | 49500 | 49400 | 2163 |
| 307 | 20250114 | 143400 | 28949422600 | 49450 | 49450 | 49450 | 49400 | 2067 |
| 308 | 20250114 | 143300 | 28847228800 | 49400 | 49450 | 49500 | 49400 | 1688 |
| 309 | 20250114 | 143200 | 28763719050 | 49450 | 49400 | 49500 | 49400 | 3317 |
| 310 | 20250114 | 143100 | 28599726450 | 49450 | 49500 | 49550 | 49450 | 2188 |
| 311 | 20250114 | 143000 | 28491426450 | 49500 | 49400 | 49550 | 49400 | 1441 |
| 312 | 20250114 | 142900 | 28420087650 | 49450 | 49450 | 49500 | 49400 | 1805 |
| 313 | 20250114 | 142800 | 28330776800 | 49500 | 49500 | 49500 | 49400 | 2366 |
| 314 | 20250114 | 142700 | 28213695500 | 49450 | 49450 | 49500 | 49400 | 1485 |
| 315 | 20250114 | 142600 | 28140238950 | 49450 | 49400 | 49500 | 49400 | 1673 |
| 316 | 20250114 | 142500 | 28057464550 | 49400 | 49550 | 49550 | 49400 | 2899 |
| 317 | 20250114 | 142400 | 27914052400 | 49550 | 49400 | 49550 | 49400 | 1489 |
| 318 | 20250114 | 142300 | 27840363950 | 49450 | 49450 | 49500 | 49400 | 1981 |
| 319 | 20250114 | 142200 | 27742343750 | 49400 | 49500 | 49500 | 49400 | 2440 |
| 320 | 20250114 | 142100 | 27621616900 | 49450 | 49500 | 49500 | 49400 | 1449 |
| 321 | 20250114 | 142000 | 27549923400 | 49450 | 49450 | 49500 | 49400 | 3756 |
| 322 | 20250114 | 141900 | 27364169700 | 49450 | 49500 | 49550 | 49450 | 2153 |
| 323 | 20250114 | 141800 | 27257603350 | 49450 | 49450 | 49550 | 49400 | 2392 |
| 324 | 20250114 | 141700 | 27139198050 | 49450 | 49450 | 49500 | 49400 | 1883 |
| 325 | 20250114 | 141600 | 27046063000 | 49450 | 49450 | 49500 | 49400 | 2721 |
| 326 | 20250114 | 141500 | 26911446900 | 49400 | 49500 | 49550 | 49400 | 2434 |
| 327 | 20250114 | 141400 | 26790988600 | 49500 | 49500 | 49600 | 49450 | 1532 |
| 328 | 20250114 | 141300 | 26715111950 | 49500 | 49550 | 49600 | 49450 | 2265 |
| 329 | 20250114 | 141200 | 26602955400 | 49500 | 49500 | 49550 | 49450 | 1582 |
| 330 | 20250114 | 141100 | 26524606500 | 49500 | 49450 | 49550 | 49450 | 1931 |
| 331 | 20250114 | 141000 | 26428962300 | 49450 | 49550 | 49550 | 49450 | 2639 |
| 332 | 20250114 | 140900 | 26298254500 | 49500 | 49500 | 49550 | 49500 | 1591 |
| 333 | 20250114 | 140800 | 26219439650 | 49500 | 49550 | 49550 | 49450 | 1992 |
| 334 | 20250114 | 140700 | 26120788700 | 49500 | 49550 | 49550 | 49450 | 1730 |
| 335 | 20250114 | 140600 | 26035129050 | 49500 | 49500 | 49550 | 49500 | 1863 |
| 336 | 20250114 | 140500 | 25942834350 | 49500 | 49550 | 49550 | 49450 | 1768 |
| 337 | 20250114 | 140400 | 25855257800 | 49500 | 49550 | 49550 | 49450 | 2367 |
| 338 | 20250114 | 140300 | 25738009350 | 49500 | 49500 | 49550 | 49450 | 1270 |
| 339 | 20250114 | 140200 | 25675105500 | 49500 | 49550 | 49600 | 49500 | 1629 |
| 340 | 20250114 | 140100 | 25594408650 | 49550 | 49550 | 49550 | 49500 | 2517 |
| 341 | 20250114 | 140000 | 25469730650 | 49500 | 49550 | 49550 | 49500 | 1292 |
| 342 | 20250114 | 135900 | 25405733550 | 49500 | 49500 | 49600 | 49500 | 2536 |
| 343 | 20250114 | 135800 | 25280085250 | 49500 | 49550 | 49550 | 49500 | 1881 |
| 344 | 20250114 | 135700 | 25186894750 | 49500 | 49550 | 49550 | 49450 | 1836 |
| 345 | 20250114 | 135600 | 25095968300 | 49550 | 49450 | 49550 | 49450 | 1479 |
| 346 | 20250114 | 135500 | 25022749400 | 49450 | 49500 | 49500 | 49400 | 2017 |
| 347 | 20250114 | 135400 | 24922958550 | 49500 | 49400 | 49500 | 49400 | 1127 |
| 348 | 20250114 | 135300 | 24867207100 | 49400 | 49450 | 49500 | 49400 | 3145 |
| 349 | 20250114 | 135200 | 24711682450 | 49450 | 49450 | 49500 | 49350 | 2033 |
| 350 | 20250114 | 135100 | 24611177950 | 49400 | 49450 | 49500 | 49400 | 2535 |
| 351 | 20250114 | 135000 | 24485782300 | 49450 | 49500 | 49550 | 49450 | 2061 |
| 352 | 20250114 | 134900 | 24383714750 | 49500 | 49500 | 49550 | 49450 | 1650 |
| 353 | 20250114 | 134800 | 24302019200 | 49450 | 49450 | 49500 | 49400 | 3772 |
| 354 | 20250114 | 134700 | 24115492550 | 49450 | 49500 | 49500 | 49450 | 1685 |
| 355 | 20250114 | 134600 | 24032107050 | 49450 | 49400 | 49500 | 49350 | 14664 |
| 356 | 20250114 | 134500 | 23307633200 | 49350 | 49400 | 49450 | 49350 | 1882 |
| 357 | 20250114 | 134400 | 23214607200 | 49400 | 49400 | 49450 | 49350 | 1663 |
| 358 | 20250114 | 134300 | 23132396600 | 49400 | 49450 | 49450 | 49350 | 3983 |
| 359 | 20250114 | 134200 | 22935591850 | 49350 | 49400 | 49450 | 49350 | 2064 |
| 360 | 20250114 | 134100 | 22833627200 | 49450 | 49350 | 49450 | 49300 | 3148 |
| 361 | 20250114 | 134000 | 22678133850 | 49350 | 49300 | 49350 | 49300 | 1185 |
| 362 | 20250114 | 133900 | 22619670100 | 49350 | 49300 | 49350 | 49300 | 1164 |
| 363 | 20250114 | 133800 | 22562281700 | 49300 | 49350 | 49400 | 49300 | 1154 |
| 364 | 20250114 | 133700 | 22505333000 | 49350 | 49350 | 49400 | 49350 | 2641 |
| 365 | 20250114 | 133600 | 22374996300 | 49350 | 49300 | 49400 | 49300 | 2546 |
| 366 | 20250114 | 133500 | 22249357550 | 49300 | 49300 | 49350 | 49300 | 676 |
| 367 | 20250114 | 133400 | 22216015250 | 49300 | 49300 | 49350 | 49300 | 835 |
| 368 | 20250114 | 133300 | 22174845300 | 49300 | 49300 | 49350 | 49300 | 484 |
| 369 | 20250114 | 133200 | 22150977350 | 49300 | 49300 | 49350 | 49300 | 733 |
| 370 | 20250114 | 133100 | 22114839950 | 49350 | 49350 | 49350 | 49300 | 545 |
| 371 | 20250114 | 133000 | 22087964850 | 49300 | 49350 | 49350 | 49300 | 409 |
| 372 | 20250114 | 132900 | 22067796750 | 49300 | 49300 | 49350 | 49300 | 758 |
| 373 | 20250114 | 132800 | 22030423450 | 49350 | 49300 | 49350 | 49300 | 377 |
| 374 | 20250114 | 132700 | 22011832150 | 49350 | 49350 | 49400 | 49300 | 518 |
| 375 | 20250114 | 132600 | 21986275500 | 49350 | 49300 | 49350 | 49300 | 1384 |
| 376 | 20250114 | 132500 | 21917984000 | 49300 | 49350 | 49350 | 49300 | 772 |
| 377 | 20250114 | 132400 | 21879922750 | 49350 | 49300 | 49350 | 49300 | 576 |
| 378 | 20250114 | 132300 | 21851518700 | 49300 | 49300 | 49350 | 49300 | 587 |
| 379 | 20250114 | 132200 | 21822577800 | 49300 | 49300 | 49350 | 49300 | 733 |
| 380 | 20250114 | 132100 | 21786434200 | 49300 | 49300 | 49350 | 49300 | 248 |
| 381 | 20250114 | 132000 | 21774207750 | 49300 | 49300 | 49350 | 49300 | 1998 |
| 382 | 20250114 | 131900 | 21675634800 | 49350 | 49300 | 49350 | 49300 | 462 |
| 383 | 20250114 | 131800 | 21652857600 | 49300 | 49350 | 49350 | 49300 | 841 |
| 384 | 20250114 | 131700 | 21611386350 | 49300 | 49350 | 49350 | 49300 | 653 |
| 385 | 20250114 | 131600 | 21579185050 | 49300 | 49300 | 49350 | 49300 | 529 |
| 386 | 20250114 | 131500 | 21553099500 | 49300 | 49350 | 49400 | 49300 | 781 |
| 387 | 20250114 | 131400 | 21514568750 | 49400 | 49300 | 49400 | 49300 | 691 |
| 388 | 20250114 | 131300 | 21480465700 | 49300 | 49300 | 49350 | 49300 | 871 |
| 389 | 20250114 | 131200 | 21437503300 | 49300 | 49300 | 49350 | 49300 | 532 |
| 390 | 20250114 | 131100 | 21411272250 | 49300 | 49300 | 49350 | 49300 | 1576 |
| 391 | 20250114 | 131000 | 21333527100 | 49300 | 49350 | 49400 | 49300 | 428 |
| 392 | 20250114 | 130900 | 21312417500 | 49350 | 49300 | 49350 | 49300 | 878 |
| 393 | 20250114 | 130800 | 21269126900 | 49300 | 49350 | 49400 | 49300 | 3906 |
| 394 | 20250114 | 130700 | 21076374800 | 49350 | 49400 | 49450 | 49350 | 6142 |
| 395 | 20250114 | 130600 | 20773037350 | 49450 | 49450 | 49450 | 49400 | 1086 |
| 396 | 20250114 | 130500 | 20719358100 | 49400 | 49550 | 49550 | 49400 | 1507 |
| 397 | 20250114 | 130400 | 20644780100 | 49550 | 49550 | 49550 | 49500 | 1267 |
| 398 | 20250114 | 130300 | 20582024400 | 49500 | 49500 | 49550 | 49450 | 3404 |
| 399 | 20250114 | 130200 | 20413514850 | 49500 | 49500 | 49550 | 49450 | 1118 |
| 400 | 20250114 | 130100 | 20358157550 | 49550 | 49500 | 49550 | 49450 | 1315 |
| 401 | 20250114 | 130000 | 20293062350 | 49500 | 49500 | 49550 | 49450 | 2481 |
| 402 | 20250114 | 125900 | 20170225050 | 49500 | 49550 | 49600 | 49500 | 1303 |
| 403 | 20250114 | 125800 | 20105656550 | 49500 | 49500 | 49550 | 49500 | 1248 |
| 404 | 20250114 | 125700 | 20043855550 | 49500 | 49500 | 49600 | 49500 | 1448 |
| 405 | 20250114 | 125600 | 19972095250 | 49600 | 49600 | 49600 | 49500 | 1959 |
| 406 | 20250114 | 125500 | 19874997400 | 49550 | 49500 | 49550 | 49500 | 608 |
| 407 | 20250114 | 125400 | 19844877700 | 49550 | 49550 | 49600 | 49550 | 1215 |
| 408 | 20250114 | 125300 | 19784638900 | 49550 | 49550 | 49650 | 49550 | 1291 |
| 409 | 20250114 | 125200 | 19720616500 | 49550 | 49500 | 49600 | 49500 | 962 |
| 410 | 20250114 | 125100 | 19672931200 | 49550 | 49500 | 49600 | 49450 | 2002 |
| 411 | 20250114 | 125000 | 19573742350 | 49500 | 49500 | 49550 | 49500 | 1119 |
| 412 | 20250114 | 124900 | 19518311650 | 49550 | 49550 | 49550 | 49450 | 1889 |
| 413 | 20250114 | 124800 | 19424758000 | 49550 | 49500 | 49550 | 49450 | 1876 |
| 414 | 20250114 | 124700 | 19331854500 | 49500 | 49450 | 49550 | 49450 | 1691 |
| 415 | 20250114 | 124600 | 19248116300 | 49450 | 49450 | 49500 | 49450 | 890 |
| 416 | 20250114 | 124500 | 19204068400 | 49450 | 49450 | 49550 | 49400 | 1761 |
| 417 | 20250114 | 124400 | 19116916500 | 49500 | 49400 | 49550 | 49400 | 1420 |
| 418 | 20250114 | 124300 | 19046611500 | 49450 | 49500 | 49500 | 49450 | 916 |
| 419 | 20250114 | 124200 | 19001273500 | 49550 | 49400 | 49550 | 49400 | 1139 |
| 420 | 20250114 | 124100 | 18944852150 | 49400 | 49450 | 49550 | 49400 | 1287 |
| 421 | 20250114 | 124000 | 18881143250 | 49450 | 49500 | 49550 | 49450 | 3061 |
| 422 | 20250114 | 123900 | 18729646850 | 49550 | 49500 | 49550 | 49500 | 1311 |
| 423 | 20250114 | 123800 | 18664710650 | 49550 | 49600 | 49600 | 49500 | 2003 |
| 424 | 20250114 | 123700 | 18565471700 | 49550 | 49500 | 49550 | 49500 | 1494 |
| 425 | 20250114 | 123600 | 18491487250 | 49550 | 49500 | 49600 | 49450 | 3211 |
| 426 | 20250114 | 123500 | 18332419300 | 49500 | 49550 | 49600 | 49500 | 852 |
| 427 | 20250114 | 123400 | 18290193100 | 49550 | 49500 | 49600 | 49500 | 1085 |
| 428 | 20250114 | 123300 | 18236431750 | 49550 | 49500 | 49550 | 49450 | 1799 |
| 429 | 20250114 | 123200 | 18147316600 | 49500 | 49500 | 49550 | 49450 | 1254 |
| 430 | 20250114 | 123100 | 18085202300 | 49500 | 49550 | 49600 | 49500 | 921 |
| 431 | 20250114 | 123000 | 18039548400 | 49550 | 49550 | 49550 | 49450 | 1391 |
| 432 | 20250114 | 122900 | 17970659850 | 49600 | 49550 | 49600 | 49550 | 2535 |
| 433 | 20250114 | 122800 | 17844969500 | 49550 | 49450 | 49550 | 49400 | 2092 |
| 434 | 20250114 | 122700 | 17741431600 | 49500 | 49450 | 49500 | 49450 | 1194 |
| 435 | 20250114 | 122600 | 17682365900 | 49450 | 49450 | 49500 | 49400 | 753 |
| 436 | 20250114 | 122500 | 17645116900 | 49450 | 49500 | 49500 | 49450 | 822 |
| 437 | 20250114 | 122400 | 17604444900 | 49450 | 49450 | 49550 | 49450 | 720 |
| 438 | 20250114 | 122300 | 17568807600 | 49450 | 49450 | 49500 | 49450 | 1109 |
| 439 | 20250114 | 122200 | 17513950950 | 49450 | 49500 | 49500 | 49450 | 779 |
| 440 | 20250114 | 122100 | 17475407350 | 49550 | 49450 | 49550 | 49450 | 570 |
| 441 | 20250114 | 122000 | 17447180950 | 49500 | 49500 | 49550 | 49450 | 1088 |
| 442 | 20250114 | 121900 | 17393325500 | 49450 | 49500 | 49550 | 49450 | 912 |
| 443 | 20250114 | 121800 | 17348177450 | 49500 | 49550 | 49550 | 49500 | 513 |
| 444 | 20250114 | 121700 | 17322773300 | 49550 | 49500 | 49550 | 49500 | 991 |
| 445 | 20250114 | 121600 | 17273694750 | 49500 | 49550 | 49600 | 49450 | 1730 |
| 446 | 20250114 | 121500 | 17188029950 | 49550 | 49550 | 49600 | 49550 | 1923 |
| 447 | 20250114 | 121400 | 17092733500 | 49550 | 49450 | 49550 | 49450 | 5277 |
| 448 | 20250114 | 121300 | 16831510800 | 49450 | 49450 | 49500 | 49450 | 1770 |
| 449 | 20250114 | 121200 | 16743969650 | 49450 | 49400 | 49500 | 49400 | 812 |
| 450 | 20250114 | 121100 | 16703807650 | 49400 | 49400 | 49500 | 49400 | 884 |
| 451 | 20250114 | 121000 | 16660081600 | 49400 | 49450 | 49500 | 49400 | 1290 |
| 452 | 20250114 | 120900 | 16596289450 | 49450 | 49400 | 49450 | 49400 | 1042 |
| 453 | 20250114 | 120800 | 16544798500 | 49400 | 49400 | 49450 | 49400 | 634 |
| 454 | 20250114 | 120700 | 16513462100 | 49450 | 49400 | 49450 | 49400 | 1108 |
| 455 | 20250114 | 120600 | 16458696300 | 49400 | 49400 | 49450 | 49400 | 724 |
| 456 | 20250114 | 120500 | 16422912050 | 49400 | 49450 | 49450 | 49400 | 973 |
| 457 | 20250114 | 120400 | 16374822700 | 49400 | 49400 | 49450 | 49400 | 1160 |
| 458 | 20250114 | 120300 | 16317478450 | 49400 | 49400 | 49450 | 49350 | 1829 |
| 459 | 20250114 | 120200 | 16227111950 | 49350 | 49350 | 49400 | 49300 | 2166 |
| 460 | 20250114 | 120100 | 16120195750 | 49350 | 49400 | 49400 | 49350 | 381 |
| 461 | 20250114 | 120000 | 16101385150 | 49350 | 49400 | 49400 | 49350 | 792 |
| 462 | 20250114 | 115900 | 16062279600 | 49350 | 49350 | 49400 | 49350 | 826 |
| 463 | 20250114 | 115800 | 16021500550 | 49400 | 49350 | 49400 | 49350 | 781 |
| 464 | 20250114 | 115700 | 15982935050 | 49350 | 49400 | 49400 | 49350 | 925 |
| 465 | 20250114 | 115600 | 15937261350 | 49400 | 49350 | 49400 | 49350 | 566 |
| 466 | 20250114 | 115500 | 15909315350 | 49400 | 49400 | 49400 | 49350 | 1009 |
| 467 | 20250114 | 115400 | 15859499550 | 49400 | 49400 | 49450 | 49350 | 925 |
| 468 | 20250114 | 115300 | 15813803150 | 49400 | 49350 | 49400 | 49350 | 892 |
| 469 | 20250114 | 115200 | 15769752500 | 49350 | 49300 | 49400 | 49300 | 1547 |
| 470 | 20250114 | 115100 | 15693421150 | 49350 | 49300 | 49350 | 49300 | 875 |
| 471 | 20250114 | 115000 | 15650265050 | 49300 | 49300 | 49350 | 49250 | 1224 |
| 472 | 20250114 | 114900 | 15589916100 | 49300 | 49250 | 49300 | 49250 | 639 |
| 473 | 20250114 | 114800 | 15558432150 | 49250 | 49300 | 49350 | 49250 | 1790 |
| 474 | 20250114 | 114700 | 15470181300 | 49350 | 49350 | 49350 | 49300 | 781 |
| 475 | 20250114 | 114600 | 15431659850 | 49300 | 49300 | 49350 | 49300 | 718 |
| 476 | 20250114 | 114500 | 15396246050 | 49300 | 49350 | 49350 | 49300 | 1000 |
| 477 | 20250114 | 114400 | 15346924800 | 49350 | 49300 | 49350 | 49300 | 636 |
| 478 | 20250114 | 114300 | 15315550800 | 49300 | 49350 | 49350 | 49300 | 970 |
| 479 | 20250114 | 114200 | 15267709100 | 49400 | 49350 | 49400 | 49300 | 717 |
| 480 | 20250114 | 114100 | 15232308750 | 49350 | 49350 | 49400 | 49350 | 1123 |
| 481 | 20250114 | 114000 | 15176865700 | 49350 | 49400 | 49450 | 49350 | 842 |
| 482 | 20250114 | 113900 | 15135281900 | 49350 | 49400 | 49400 | 49350 | 683 |
| 483 | 20250114 | 113800 | 15101553600 | 49400 | 49400 | 49400 | 49350 | 577 |
| 484 | 20250114 | 113700 | 15073064550 | 49350 | 49350 | 49400 | 49350 | 983 |
| 485 | 20250114 | 113600 | 15024527250 | 49350 | 49400 | 49450 | 49350 | 2371 |
| 486 | 20250114 | 113500 | 14907477250 | 49400 | 49450 | 49450 | 49400 | 1277 |
| 487 | 20250114 | 113400 | 14844370950 | 49400 | 49400 | 49450 | 49400 | 975 |
| 488 | 20250114 | 113300 | 14796187300 | 49400 | 49400 | 49450 | 49400 | 452 |
| 489 | 20250114 | 113200 | 14773847150 | 49400 | 49400 | 49450 | 49350 | 1126 |
| 490 | 20250114 | 113100 | 14718196150 | 49400 | 49400 | 49450 | 49350 | 1072 |
| 491 | 20250114 | 113000 | 14665217900 | 49450 | 49450 | 49450 | 49400 | 812 |
| 492 | 20250114 | 112900 | 14625086300 | 49400 | 49400 | 49450 | 49400 | 797 |
| 493 | 20250114 | 112800 | 14585695100 | 49400 | 49450 | 49450 | 49400 | 856 |
| 494 | 20250114 | 112700 | 14543389350 | 49400 | 49450 | 49500 | 49400 | 838 |
| 495 | 20250114 | 112600 | 14501937150 | 49450 | 49400 | 49450 | 49400 | 1069 |
| 496 | 20250114 | 112500 | 14449088600 | 49400 | 49450 | 49450 | 49350 | 695 |
| 497 | 20250114 | 112400 | 14414744400 | 49400 | 49350 | 49450 | 49350 | 821 |
| 498 | 20250114 | 112300 | 14374184800 | 49400 | 49400 | 49450 | 49350 | 1161 |
| 499 | 20250114 | 112200 | 14316847600 | 49400 | 49350 | 49450 | 49350 | 932 |
| 500 | 20250114 | 112100 | 14270805500 | 49400 | 49400 | 49400 | 49350 | 808 |
| 501 | 20250114 | 112000 | 14230910300 | 49350 | 49400 | 49400 | 49350 | 867 |
| 502 | 20250114 | 111900 | 14188096400 | 49400 | 49350 | 49400 | 49350 | 800 |
| 503 | 20250114 | 111800 | 14148599500 | 49350 | 49350 | 49400 | 49350 | 713 |
| 504 | 20250114 | 111700 | 14113397700 | 49400 | 49400 | 49400 | 49350 | 821 |
| 505 | 20250114 | 111600 | 14072850200 | 49350 | 49350 | 49400 | 49350 | 724 |
| 506 | 20250114 | 111500 | 14037099100 | 49350 | 49400 | 49400 | 49350 | 863 |
| 507 | 20250114 | 111400 | 13994488500 | 49400 | 49350 | 49400 | 49350 | 1727 |
| 508 | 20250114 | 111300 | 13909243450 | 49400 | 49300 | 49400 | 49300 | 610 |
| 509 | 20250114 | 111200 | 13879143550 | 49300 | 49300 | 49350 | 49250 | 1758 |
| 510 | 20250114 | 111100 | 13792449150 | 49300 | 49300 | 49350 | 49250 | 843 |
| 511 | 20250114 | 111000 | 13750870950 | 49300 | 49350 | 49350 | 49300 | 1175 |
| 512 | 20250114 | 110900 | 13692925400 | 49300 | 49300 | 49350 | 49300 | 564 |
| 513 | 20250114 | 110800 | 13665105650 | 49300 | 49300 | 49350 | 49300 | 635 |
| 514 | 20250114 | 110700 | 13633783450 | 49300 | 49350 | 49350 | 49300 | 1150 |
| 515 | 20250114 | 110600 | 13577067100 | 49300 | 49300 | 49350 | 49300 | 668 |
| 516 | 20250114 | 110500 | 13544114700 | 49350 | 49350 | 49350 | 49300 | 795 |
| 517 | 20250114 | 110400 | 13504893050 | 49300 | 49350 | 49350 | 49300 | 981 |
| 518 | 20250114 | 110300 | 13456508650 | 49300 | 49300 | 49350 | 49300 | 883 |
| 519 | 20250114 | 110200 | 13412960850 | 49350 | 49300 | 49350 | 49300 | 882 |
| 520 | 20250114 | 110100 | 13369448300 | 49300 | 49300 | 49350 | 49300 | 864 |
| 521 | 20250114 | 110000 | 13326825100 | 49300 | 49300 | 49350 | 49250 | 1617 |
| 522 | 20250114 | 105900 | 13247086250 | 49250 | 49250 | 49350 | 49250 | 1032 |
| 523 | 20250114 | 105800 | 13196217850 | 49250 | 49350 | 49350 | 49250 | 665 |
| 524 | 20250114 | 105700 | 13163423900 | 49350 | 49350 | 49350 | 49300 | 837 |
| 525 | 20250114 | 105600 | 13122131250 | 49300 | 49300 | 49350 | 49300 | 780 |
| 526 | 20250114 | 105500 | 13083653050 | 49300 | 49300 | 49350 | 49250 | 2084 |
| 527 | 20250114 | 105400 | 12980913000 | 49250 | 49250 | 49300 | 49200 | 996 |
| 528 | 20250114 | 105300 | 12931827350 | 49250 | 49250 | 49300 | 49250 | 1083 |
| 529 | 20250114 | 105200 | 12878473700 | 49250 | 49300 | 49300 | 49250 | 974 |
| 530 | 20250114 | 105100 | 12830470250 | 49300 | 49250 | 49300 | 49250 | 447 |
| 531 | 20250114 | 105000 | 12808439750 | 49300 | 49350 | 49350 | 49300 | 916 |
| 532 | 20250114 | 104900 | 12763256400 | 49350 | 49300 | 49350 | 49250 | 1094 |
| 533 | 20250114 | 104800 | 12709316350 | 49350 | 49350 | 49350 | 49300 | 639 |
| 534 | 20250114 | 104700 | 12677796000 | 49300 | 49300 | 49400 | 49250 | 3212 |
| 535 | 20250114 | 104600 | 12519526250 | 49300 | 49350 | 49400 | 49300 | 745 |
| 536 | 20250114 | 104500 | 12482764350 | 49350 | 49400 | 49450 | 49300 | 1477 |
| 537 | 20250114 | 104400 | 12409871100 | 49400 | 49300 | 49450 | 49300 | 3483 |
| 538 | 20250114 | 104300 | 12238084400 | 49300 | 49350 | 49450 | 49300 | 8167 |
| 539 | 20250114 | 104200 | 11835148800 | 49350 | 49400 | 49450 | 49350 | 5472 |
| 540 | 20250114 | 104100 | 11564878950 | 49400 | 49450 | 49500 | 49400 | 627 |
| 541 | 20250114 | 104000 | 11533869400 | 49450 | 49500 | 49500 | 49450 | 979 |
| 542 | 20250114 | 103900 | 11485429000 | 49450 | 49450 | 49450 | 49400 | 837 |
| 543 | 20250114 | 103800 | 11444054800 | 49400 | 49400 | 49450 | 49400 | 991 |
| 544 | 20250114 | 103700 | 11395071950 | 49400 | 49400 | 49450 | 49400 | 913 |
| 545 | 20250114 | 103600 | 11349946250 | 49400 | 49400 | 49450 | 49350 | 1546 |
| 546 | 20250114 | 103500 | 11273564300 | 49450 | 49350 | 49450 | 49350 | 1452 |
| 547 | 20250114 | 103400 | 11201825100 | 49400 | 49350 | 49400 | 49350 | 1084 |
| 548 | 20250114 | 103300 | 11148309150 | 49400 | 49300 | 49400 | 49300 | 767 |
| 549 | 20250114 | 103200 | 11110455150 | 49300 | 49350 | 49400 | 49300 | 1113 |
| 550 | 20250114 | 103100 | 11055532200 | 49400 | 49350 | 49400 | 49300 | 3449 |
| 551 | 20250114 | 103000 | 10885289100 | 49400 | 49350 | 49400 | 49350 | 1307 |
| 552 | 20250114 | 102900 | 10820742050 | 49350 | 49400 | 49400 | 49350 | 1267 |
| 553 | 20250114 | 102800 | 10758186800 | 49400 | 49350 | 49400 | 49350 | 649 |
| 554 | 20250114 | 102700 | 10726136950 | 49350 | 49400 | 49400 | 49300 | 2993 |
| 555 | 20250114 | 102600 | 10578402500 | 49350 | 49300 | 49450 | 49300 | 6800 |
| 556 | 20250114 | 102500 | 10242703750 | 49300 | 49350 | 49350 | 49300 | 1799 |
| 557 | 20250114 | 102400 | 10153993750 | 49300 | 49300 | 49350 | 49300 | 659 |
| 558 | 20250114 | 102300 | 10121488250 | 49300 | 49400 | 49400 | 49300 | 8176 |
| 559 | 20250114 | 102200 | 9718015550 | 49350 | 49350 | 49400 | 49350 | 999 |
| 560 | 20250114 | 102100 | 9668699300 | 49400 | 49450 | 49450 | 49350 | 2301 |
| 561 | 20250114 | 102000 | 9555018750 | 49400 | 49400 | 49450 | 49400 | 930 |
| 562 | 20250114 | 101900 | 9509057100 | 49450 | 49450 | 49450 | 49400 | 924 |
| 563 | 20250114 | 101800 | 9463383000 | 49400 | 49400 | 49450 | 49400 | 962 |
| 564 | 20250114 | 101700 | 9415844150 | 49400 | 49400 | 49450 | 49400 | 891 |
| 565 | 20250114 | 101600 | 9371811400 | 49400 | 49450 | 49500 | 49400 | 6723 |
| 566 | 20250114 | 101500 | 9039480900 | 49400 | 49450 | 49450 | 49400 | 3538 |
| 567 | 20250114 | 101400 | 8864558100 | 49450 | 49400 | 49450 | 49400 | 1308 |
| 568 | 20250114 | 101300 | 8799917100 | 49450 | 49400 | 49450 | 49400 | 1293 |
| 569 | 20250114 | 101200 | 8736020600 | 49400 | 49400 | 49450 | 49400 | 2007 |
| 570 | 20250114 | 101100 | 8636852300 | 49450 | 49450 | 49500 | 49400 | 1740 |
| 571 | 20250114 | 101000 | 8550818200 | 49450 | 49500 | 49550 | 49450 | 769 |
| 572 | 20250114 | 100900 | 8512766100 | 49450 | 49550 | 49550 | 49450 | 8247 |
| 573 | 20250114 | 100800 | 8104637900 | 49500 | 49550 | 49550 | 49500 | 949 |
| 574 | 20250114 | 100700 | 8057639300 | 49500 | 49600 | 49600 | 49500 | 670 |
| 575 | 20250114 | 100600 | 8024424800 | 49600 | 49600 | 49600 | 49550 | 659 |
| 576 | 20250114 | 100500 | 7991760150 | 49600 | 49550 | 49600 | 49500 | 2505 |
| 577 | 20250114 | 100400 | 7867631950 | 49500 | 49550 | 49550 | 49500 | 1916 |
| 578 | 20250114 | 100300 | 7772743750 | 49550 | 49550 | 49600 | 49500 | 716 |
| 579 | 20250114 | 100200 | 7737250700 | 49550 | 49550 | 49600 | 49550 | 661 |
| 580 | 20250114 | 100100 | 7704483500 | 49550 | 49600 | 49600 | 49500 | 951 |
| 581 | 20250114 | 100000 | 7657347700 | 49600 | 49600 | 49600 | 49500 | 861 |
| 582 | 20250114 | 095900 | 7614678750 | 49550 | 49500 | 49550 | 49450 | 1922 |
| 583 | 20250114 | 095800 | 7519508350 | 49500 | 49500 | 49550 | 49500 | 481 |
| 584 | 20250114 | 095700 | 7495684650 | 49500 | 49550 | 49550 | 49500 | 2196 |
| 585 | 20250114 | 095600 | 7386946300 | 49550 | 49600 | 49600 | 49500 | 811 |
| 586 | 20250114 | 095500 | 7346768450 | 49600 | 49550 | 49650 | 49550 | 725 |
| 587 | 20250114 | 095400 | 7310821100 | 49550 | 49600 | 49650 | 49550 | 1226 |
| 588 | 20250114 | 095300 | 7249995900 | 49600 | 49600 | 49650 | 49550 | 1207 |
| 589 | 20250114 | 095200 | 7190133400 | 49600 | 49600 | 49650 | 49550 | 739 |
| 590 | 20250114 | 095100 | 7153468900 | 49600 | 49600 | 49650 | 49550 | 963 |
| 591 | 20250114 | 095000 | 7105697650 | 49600 | 49550 | 49700 | 49550 | 2326 |
| 592 | 20250114 | 094900 | 6990209650 | 49550 | 49450 | 49550 | 49450 | 1498 |
| 593 | 20250114 | 094800 | 6916012050 | 49400 | 49450 | 49500 | 49400 | 937 |
| 594 | 20250114 | 094700 | 6869672150 | 49500 | 49500 | 49500 | 49450 | 1016 |
| 595 | 20250114 | 094600 | 6819406050 | 49450 | 49450 | 49550 | 49450 | 1131 |
| 596 | 20250114 | 094500 | 6763426400 | 49550 | 49450 | 49550 | 49400 | 1954 |
| 597 | 20250114 | 094400 | 6666736450 | 49450 | 49450 | 49450 | 49400 | 1574 |
| 598 | 20250114 | 094300 | 6588936500 | 49400 | 49450 | 49450 | 49400 | 800 |
| 599 | 20250114 | 094200 | 6549388250 | 49450 | 49450 | 49500 | 49400 | 2234 |
| 600 | 20250114 | 094100 | 6438933000 | 49500 | 49450 | 49550 | 49400 | 4702 |
| 601 | 20250114 | 094000 | 6206350400 | 49400 | 49450 | 49500 | 49400 | 8596 |
| 602 | 20250114 | 093900 | 5781298500 | 49450 | 49500 | 49500 | 49450 | 876 |
| 603 | 20250114 | 093800 | 5737958350 | 49450 | 49500 | 49550 | 49450 | 2465 |
| 604 | 20250114 | 093700 | 5615943150 | 49500 | 49500 | 49500 | 49450 | 1619 |
| 605 | 20250114 | 093600 | 5535825200 | 49450 | 49500 | 49500 | 49450 | 1164 |
| 606 | 20250114 | 093500 | 5478221650 | 49500 | 49500 | 49500 | 49450 | 9016 |
| 607 | 20250114 | 093400 | 5031939850 | 49500 | 49600 | 49600 | 49500 | 4073 |
| 608 | 20250114 | 093300 | 4830111750 | 49600 | 49550 | 49600 | 49550 | 1292 |
| 609 | 20250114 | 093200 | 4766062250 | 49550 | 49600 | 49650 | 49550 | 907 |
| 610 | 20250114 | 093100 | 4721073450 | 49650 | 49700 | 49700 | 49600 | 2113 |
| 611 | 20250114 | 093000 | 4616181850 | 49700 | 49600 | 49700 | 49550 | 1583 |
| 612 | 20250114 | 092900 | 4537672650 | 49550 | 49600 | 49600 | 49550 | 917 |
| 613 | 20250114 | 092800 | 4492208350 | 49600 | 49600 | 49750 | 49550 | 1575 |
| 614 | 20250114 | 092700 | 4414007300 | 49550 | 49500 | 49600 | 49500 | 2069 |
| 615 | 20250114 | 092600 | 4311515550 | 49550 | 49550 | 49600 | 49500 | 2412 |
| 616 | 20250114 | 092500 | 4191981050 | 49600 | 49600 | 49600 | 49550 | 1101 |
| 617 | 20250114 | 092400 | 4137394400 | 49600 | 49550 | 49600 | 49550 | 644 |
| 618 | 20250114 | 092300 | 4105462200 | 49550 | 49600 | 49700 | 49550 | 4453 |
| 619 | 20250114 | 092200 | 3884566850 | 49550 | 49600 | 49600 | 49500 | 3804 |
| 620 | 20250114 | 092100 | 3696031550 | 49650 | 49650 | 49700 | 49600 | 4056 |
| 621 | 20250114 | 092000 | 3494719250 | 49700 | 49700 | 49700 | 49650 | 1257 |
| 622 | 20250114 | 091900 | 3432253200 | 49700 | 49700 | 49800 | 49650 | 5595 |
| 623 | 20250114 | 091800 | 3154087650 | 49650 | 49700 | 49750 | 49650 | 2321 |
| 624 | 20250114 | 091700 | 3038743600 | 49750 | 49750 | 49800 | 49650 | 6905 |
| 625 | 20250114 | 091600 | 2695460850 | 49750 | 49750 | 49800 | 49750 | 1371 |
| 626 | 20250114 | 091500 | 2627233700 | 49750 | 49800 | 49850 | 49750 | 3785 |
| 627 | 20250114 | 091400 | 2438712900 | 49800 | 49800 | 49850 | 49800 | 1256 |
| 628 | 20250114 | 091300 | 2376142500 | 49800 | 49850 | 49900 | 49800 | 2020 |
| 629 | 20250114 | 091200 | 2275437300 | 49850 | 49850 | 49900 | 49850 | 517 |
| 630 | 20250114 | 091100 | 2249646100 | 49850 | 49900 | 49950 | 49850 | 1008 |
| 631 | 20250114 | 091000 | 2199339700 | 50000 | 49850 | 50000 | 49800 | 3650 |
| 632 | 20250114 | 090900 | 2017237300 | 49850 | 49850 | 49850 | 49800 | 718 |
| 633 | 20250114 | 090800 | 1981448250 | 49800 | 49900 | 49950 | 49800 | 1932 |
| 634 | 20250114 | 090700 | 1885076800 | 49950 | 49800 | 49950 | 49800 | 3068 |
| 635 | 20250114 | 090600 | 1732139800 | 49800 | 49900 | 49900 | 49800 | 2694 |
| 636 | 20250114 | 090500 | 1597918250 | 49900 | 49850 | 49900 | 49850 | 901 |
| 637 | 20250114 | 090400 | 1552983150 | 49900 | 49950 | 50000 | 49850 | 7972 |
| 638 | 20250114 | 090300 | 1155090900 | 49900 | 50000 | 50100 | 49900 | 3597 |
| 639 | 20250114 | 090200 | 975327350 | 50000 | 50000 | 50100 | 50000 | 775 |
| 640 | 20250114 | 090100 | 936528050 | 50000 | 50200 | 50200 | 49850 | 10410 |
| 641 | 20250114 | 090000 | 415911900 | 50100 | 50200 | 50300 | 50100 | 8260 |