35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 3 | 20250213 | 193800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 4 | 20250213 | 193700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 5 | 20250213 | 193600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 6 | 20250213 | 193500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 7 | 20250213 | 193400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 8 | 20250213 | 193300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 9 | 20250213 | 193200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 10 | 20250213 | 193100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 11 | 20250213 | 193000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 12 | 20250213 | 192900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 13 | 20250213 | 192800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 14 | 20250213 | 192700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 15 | 20250213 | 192600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 16 | 20250213 | 192500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 17 | 20250213 | 192400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 18 | 20250213 | 192300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 19 | 20250213 | 192200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 20 | 20250213 | 192100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 21 | 20250213 | 192000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 22 | 20250213 | 191900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 23 | 20250213 | 191800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 24 | 20250213 | 191700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 25 | 20250213 | 191600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 26 | 20250213 | 191500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 27 | 20250213 | 191400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 28 | 20250213 | 191300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 29 | 20250213 | 191200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 30 | 20250213 | 191100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 31 | 20250213 | 191000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 32 | 20250213 | 190900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 33 | 20250213 | 190800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 34 | 20250213 | 190700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 35 | 20250213 | 190600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 36 | 20250213 | 190500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 37 | 20250213 | 190400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 38 | 20250213 | 190300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 39 | 20250213 | 190200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 40 | 20250213 | 190100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 41 | 20250213 | 190000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 42 | 20250213 | 185900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 43 | 20250213 | 185800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 44 | 20250213 | 185700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 45 | 20250213 | 185600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 46 | 20250213 | 185500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 47 | 20250213 | 185400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 48 | 20250213 | 185300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 49 | 20250213 | 185200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 50 | 20250213 | 185100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 51 | 20250213 | 185000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 52 | 20250213 | 184900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 53 | 20250213 | 184800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 54 | 20250213 | 184700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 55 | 20250213 | 184600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 56 | 20250213 | 184500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 57 | 20250213 | 184400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 58 | 20250213 | 184300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 59 | 20250213 | 184200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 60 | 20250213 | 184100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 61 | 20250213 | 184000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 62 | 20250213 | 183900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 63 | 20250213 | 183800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 64 | 20250213 | 183700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 65 | 20250213 | 183600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 66 | 20250213 | 183500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 67 | 20250213 | 183400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 68 | 20250213 | 183300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 69 | 20250213 | 183200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 70 | 20250213 | 183100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 71 | 20250213 | 183000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 72 | 20250213 | 182900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 73 | 20250213 | 182800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 74 | 20250213 | 182700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 75 | 20250213 | 182600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 76 | 20250213 | 182500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 77 | 20250213 | 182400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 78 | 20250213 | 182300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 79 | 20250213 | 182200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 80 | 20250213 | 182100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 81 | 20250213 | 182000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 82 | 20250213 | 181900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 83 | 20250213 | 181800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 84 | 20250213 | 181700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 85 | 20250213 | 181600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 86 | 20250213 | 181500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 87 | 20250213 | 181400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 88 | 20250213 | 181300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 89 | 20250213 | 181200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 90 | 20250213 | 181100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 91 | 20250213 | 181000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 92 | 20250213 | 180900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 93 | 20250213 | 180800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 94 | 20250213 | 180700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 95 | 20250213 | 180600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 96 | 20250213 | 180500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 97 | 20250213 | 180400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 98 | 20250213 | 180300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 99 | 20250213 | 180200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 100 | 20250213 | 180100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 101 | 20250213 | 180000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 102 | 20250213 | 175900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 103 | 20250213 | 175800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 104 | 20250213 | 175700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 105 | 20250213 | 175600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 106 | 20250213 | 175500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 107 | 20250213 | 175400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 108 | 20250213 | 175300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 109 | 20250213 | 175200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 110 | 20250213 | 175100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 111 | 20250213 | 175000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 112 | 20250213 | 174900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 113 | 20250213 | 174800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 114 | 20250213 | 174700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 115 | 20250213 | 174600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 116 | 20250213 | 174500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 117 | 20250213 | 174400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 118 | 20250213 | 174300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 119 | 20250213 | 174200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 120 | 20250213 | 174100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 121 | 20250213 | 174000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 122 | 20250213 | 173900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 123 | 20250213 | 173800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 124 | 20250213 | 173700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 125 | 20250213 | 173600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 126 | 20250213 | 173500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 127 | 20250213 | 173400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 128 | 20250213 | 173300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 129 | 20250213 | 173200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 130 | 20250213 | 173100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 131 | 20250213 | 173000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 132 | 20250213 | 172900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 133 | 20250213 | 172800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 134 | 20250213 | 172700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 135 | 20250213 | 172600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 136 | 20250213 | 172500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 137 | 20250213 | 172400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 138 | 20250213 | 172300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 139 | 20250213 | 172200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 140 | 20250213 | 172100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 141 | 20250213 | 172000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 142 | 20250213 | 171900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 143 | 20250213 | 171800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 144 | 20250213 | 171700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 145 | 20250213 | 171600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 146 | 20250213 | 171500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 147 | 20250213 | 171400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 148 | 20250213 | 171300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 149 | 20250213 | 171200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 150 | 20250213 | 171100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 151 | 20250213 | 171000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 152 | 20250213 | 170900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 153 | 20250213 | 170800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 154 | 20250213 | 170700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 155 | 20250213 | 170600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 156 | 20250213 | 170500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 157 | 20250213 | 170400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 158 | 20250213 | 170300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 159 | 20250213 | 170200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 160 | 20250213 | 170100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 161 | 20250213 | 170000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 162 | 20250213 | 165900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 163 | 20250213 | 165800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 164 | 20250213 | 165700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 165 | 20250213 | 165600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 166 | 20250213 | 165500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 167 | 20250213 | 165400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 168 | 20250213 | 165300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 169 | 20250213 | 165200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 170 | 20250213 | 165100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 171 | 20250213 | 165000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 172 | 20250213 | 164900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 173 | 20250213 | 164800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 174 | 20250213 | 164700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 175 | 20250213 | 164600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 176 | 20250213 | 164500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 177 | 20250213 | 164400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 178 | 20250213 | 164300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 179 | 20250213 | 164200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 180 | 20250213 | 164100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 181 | 20250213 | 164000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 182 | 20250213 | 163900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 183 | 20250213 | 163800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 184 | 20250213 | 163700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 185 | 20250213 | 163600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 186 | 20250213 | 163500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 187 | 20250213 | 163400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 188 | 20250213 | 163300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 189 | 20250213 | 163200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 190 | 20250213 | 163100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 191 | 20250213 | 163000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 192 | 20250213 | 162900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 193 | 20250213 | 162800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 194 | 20250213 | 162700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 195 | 20250213 | 162600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 196 | 20250213 | 162500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 197 | 20250213 | 162400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 198 | 20250213 | 162300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 199 | 20250213 | 162200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 200 | 20250213 | 162100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 201 | 20250213 | 162000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 202 | 20250213 | 161900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 203 | 20250213 | 161800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 204 | 20250213 | 161700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 205 | 20250213 | 161600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 206 | 20250213 | 161500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 207 | 20250213 | 161400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 208 | 20250213 | 161300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 209 | 20250213 | 161200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 210 | 20250213 | 161100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 211 | 20250213 | 161000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 212 | 20250213 | 160900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 213 | 20250213 | 160800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 214 | 20250213 | 160700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 215 | 20250213 | 160600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 216 | 20250213 | 160500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 217 | 20250213 | 160400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 218 | 20250213 | 160300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 219 | 20250213 | 160200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 220 | 20250213 | 160100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 221 | 20250213 | 160000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 222 | 20250213 | 155900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 223 | 20250213 | 155800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 224 | 20250213 | 155700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 225 | 20250213 | 155600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 226 | 20250213 | 155500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 227 | 20250213 | 155400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 228 | 20250213 | 155300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 229 | 20250213 | 155200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 230 | 20250213 | 155100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 231 | 20250213 | 155000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 232 | 20250213 | 154900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 233 | 20250213 | 154800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 234 | 20250213 | 154700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 235 | 20250213 | 154600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 236 | 20250213 | 154500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 237 | 20250213 | 154400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 238 | 20250213 | 154300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 239 | 20250213 | 154200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 240 | 20250213 | 154100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 241 | 20250213 | 154000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 242 | 20250213 | 153900 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 243 | 20250213 | 153800 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 244 | 20250213 | 153700 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 245 | 20250213 | 153600 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 246 | 20250213 | 153500 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 247 | 20250213 | 153400 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 248 | 20250213 | 153300 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 249 | 20250213 | 153200 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 250 | 20250213 | 153100 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 0 |
| 251 | 20250213 | 153000 | 77414921700 | 48450 | 48450 | 48450 | 48450 | 370881 |
| 252 | 20250213 | 152900 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 253 | 20250213 | 152800 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 254 | 20250213 | 152700 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 255 | 20250213 | 152600 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 256 | 20250213 | 152500 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 257 | 20250213 | 152400 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 258 | 20250213 | 152300 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 259 | 20250213 | 152200 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 260 | 20250213 | 152100 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 261 | 20250213 | 152000 | 59445737250 | 48550 | 48550 | 48550 | 48550 | 0 |
| 262 | 20250213 | 151900 | 59445737250 | 48550 | 48500 | 48550 | 48500 | 1416 |
| 263 | 20250213 | 151800 | 59377053350 | 48500 | 48550 | 48550 | 48500 | 2799 |
| 264 | 20250213 | 151700 | 59241272900 | 48500 | 48500 | 48550 | 48500 | 2257 |
| 265 | 20250213 | 151600 | 59131800050 | 48550 | 48500 | 48550 | 48500 | 2098 |
| 266 | 20250213 | 151500 | 59030017600 | 48500 | 48550 | 48600 | 48500 | 1498 |
| 267 | 20250213 | 151400 | 58957297500 | 48600 | 48500 | 48600 | 48500 | 1638 |
| 268 | 20250213 | 151300 | 58877784850 | 48550 | 48500 | 48550 | 48500 | 3843 |
| 269 | 20250213 | 151200 | 58691293650 | 48550 | 48500 | 48550 | 48500 | 1577 |
| 270 | 20250213 | 151100 | 58614767400 | 48500 | 48550 | 48550 | 48500 | 1398 |
| 271 | 20250213 | 151000 | 58546925300 | 48600 | 48550 | 48600 | 48500 | 1472 |
| 272 | 20250213 | 150900 | 58475463300 | 48600 | 48550 | 48600 | 48500 | 3315 |
| 273 | 20250213 | 150800 | 58314523750 | 48600 | 48550 | 48600 | 48550 | 1822 |
| 274 | 20250213 | 150700 | 58226054100 | 48550 | 48550 | 48600 | 48500 | 1923 |
| 275 | 20250213 | 150600 | 58132690800 | 48550 | 48550 | 48600 | 48500 | 1616 |
| 276 | 20250213 | 150500 | 58054239500 | 48600 | 48550 | 48600 | 48500 | 4528 |
| 277 | 20250213 | 150400 | 57834401900 | 48550 | 48600 | 48600 | 48550 | 1130 |
| 278 | 20250213 | 150300 | 57779530200 | 48550 | 48550 | 48600 | 48550 | 1304 |
| 279 | 20250213 | 150200 | 57716206500 | 48550 | 48600 | 48650 | 48550 | 2317 |
| 280 | 20250213 | 150100 | 57603642950 | 48650 | 48600 | 48650 | 48550 | 1360 |
| 281 | 20250213 | 150000 | 57537569000 | 48600 | 48550 | 48650 | 48550 | 1984 |
| 282 | 20250213 | 145900 | 57441193550 | 48550 | 48550 | 48700 | 48550 | 3866 |
| 283 | 20250213 | 145800 | 57253272400 | 48600 | 48600 | 48650 | 48550 | 2043 |
| 284 | 20250213 | 145700 | 57153993550 | 48600 | 48650 | 48700 | 48550 | 3157 |
| 285 | 20250213 | 145600 | 57000503300 | 48700 | 48650 | 48700 | 48600 | 1805 |
| 286 | 20250213 | 145500 | 56912678100 | 48650 | 48600 | 48700 | 48600 | 3126 |
| 287 | 20250213 | 145400 | 56760661550 | 48650 | 48600 | 48650 | 48600 | 1171 |
| 288 | 20250213 | 145300 | 56703743650 | 48600 | 48650 | 48700 | 48600 | 1801 |
| 289 | 20250213 | 145200 | 56616137950 | 48650 | 48650 | 48700 | 48600 | 2435 |
| 290 | 20250213 | 145100 | 56497674600 | 48650 | 48650 | 48800 | 48650 | 6906 |
| 291 | 20250213 | 145000 | 56161160050 | 48650 | 48600 | 48800 | 48600 | 13708 |
| 292 | 20250213 | 144900 | 55493365050 | 48600 | 48600 | 48700 | 48600 | 1902 |
| 293 | 20250213 | 144800 | 55400851450 | 48650 | 48600 | 48800 | 48600 | 23013 |
| 294 | 20250213 | 144700 | 54279263950 | 48600 | 48600 | 48650 | 48550 | 1691 |
| 295 | 20250213 | 144600 | 54197057200 | 48600 | 48600 | 48650 | 48550 | 3482 |
| 296 | 20250213 | 144500 | 54027821200 | 48600 | 48600 | 48650 | 48600 | 2337 |
| 297 | 20250213 | 144400 | 53914230350 | 48600 | 48650 | 48700 | 48600 | 1911 |
| 298 | 20250213 | 144300 | 53821305300 | 48700 | 48650 | 48700 | 48650 | 3151 |
| 299 | 20250213 | 144200 | 53667997600 | 48650 | 48650 | 48700 | 48650 | 1460 |
| 300 | 20250213 | 144100 | 53596956150 | 48650 | 48650 | 48700 | 48650 | 1753 |
| 301 | 20250213 | 144000 | 53511658100 | 48650 | 48650 | 48900 | 48650 | 12631 |
| 302 | 20250213 | 143900 | 52895684300 | 48650 | 48650 | 48700 | 48650 | 2197 |
| 303 | 20250213 | 143800 | 52788788700 | 48650 | 48650 | 48700 | 48650 | 1847 |
| 304 | 20250213 | 143700 | 52698924800 | 48650 | 48650 | 48700 | 48650 | 3046 |
| 305 | 20250213 | 143600 | 52550726950 | 48650 | 48600 | 48700 | 48600 | 1498 |
| 306 | 20250213 | 143500 | 52477880100 | 48600 | 48600 | 48650 | 48600 | 1070 |
| 307 | 20250213 | 143400 | 52425856800 | 48650 | 48650 | 48700 | 48600 | 1654 |
| 308 | 20250213 | 143300 | 52345427700 | 48650 | 48600 | 48700 | 48600 | 1654 |
| 309 | 20250213 | 143200 | 52264961500 | 48600 | 48650 | 48700 | 48600 | 2239 |
| 310 | 20250213 | 143100 | 52156069300 | 48650 | 48650 | 48700 | 48650 | 1122 |
| 311 | 20250213 | 143000 | 52101473400 | 48650 | 48700 | 48700 | 48650 | 1674 |
| 312 | 20250213 | 142900 | 52020019450 | 48650 | 48650 | 48700 | 48650 | 1457 |
| 313 | 20250213 | 142800 | 51949130650 | 48700 | 48650 | 48700 | 48650 | 1533 |
| 314 | 20250213 | 142700 | 51874538950 | 48700 | 48650 | 48750 | 48650 | 8618 |
| 315 | 20250213 | 142600 | 51455143650 | 48650 | 48650 | 48700 | 48650 | 2896 |
| 316 | 20250213 | 142500 | 51314152850 | 48650 | 48600 | 48850 | 48600 | 11585 |
| 317 | 20250213 | 142400 | 50749777700 | 48600 | 48700 | 48700 | 48600 | 1898 |
| 318 | 20250213 | 142300 | 50657487950 | 48650 | 48650 | 48700 | 48650 | 1656 |
| 319 | 20250213 | 142200 | 50576917950 | 48700 | 48600 | 48750 | 48600 | 4178 |
| 320 | 20250213 | 142100 | 50373507000 | 48600 | 48650 | 48700 | 48600 | 16713 |
| 321 | 20250213 | 142000 | 49560385000 | 48650 | 48650 | 48700 | 48600 | 3125 |
| 322 | 20250213 | 141900 | 49408347550 | 48650 | 48650 | 48700 | 48650 | 2897 |
| 323 | 20250213 | 141800 | 49267394850 | 48650 | 48650 | 48700 | 48650 | 847 |
| 324 | 20250213 | 141700 | 49226182350 | 48650 | 48650 | 48700 | 48650 | 993 |
| 325 | 20250213 | 141600 | 49177865550 | 48650 | 48650 | 48700 | 48650 | 1807 |
| 326 | 20250213 | 141500 | 49089945250 | 48650 | 48650 | 48700 | 48650 | 2702 |
| 327 | 20250213 | 141400 | 48958484050 | 48700 | 48650 | 48700 | 48650 | 1368 |
| 328 | 20250213 | 141300 | 48891925050 | 48650 | 48650 | 48700 | 48600 | 1355 |
| 329 | 20250213 | 141200 | 48825996400 | 48650 | 48550 | 48900 | 48550 | 12694 |
| 330 | 20250213 | 141100 | 48207515700 | 48600 | 48550 | 48700 | 48550 | 16001 |
| 331 | 20250213 | 141000 | 47429735700 | 48600 | 48500 | 48600 | 48500 | 5619 |
| 332 | 20250213 | 140900 | 47156925100 | 48500 | 48500 | 48550 | 48500 | 809 |
| 333 | 20250213 | 140800 | 47117676500 | 48550 | 48500 | 48550 | 48500 | 1424 |
| 334 | 20250213 | 140700 | 47048601300 | 48550 | 48500 | 48550 | 48500 | 640 |
| 335 | 20250213 | 140600 | 47017551300 | 48500 | 48500 | 48550 | 48500 | 778 |
| 336 | 20250213 | 140500 | 46979812100 | 48500 | 48550 | 48550 | 48500 | 869 |
| 337 | 20250213 | 140400 | 46937650850 | 48550 | 48500 | 48550 | 48500 | 710 |
| 338 | 20250213 | 140300 | 46903199550 | 48500 | 48550 | 48600 | 48500 | 5366 |
| 339 | 20250213 | 140200 | 46642689300 | 48500 | 48500 | 48550 | 48500 | 1218 |
| 340 | 20250213 | 140100 | 46583606850 | 48500 | 48450 | 48550 | 48450 | 2156 |
| 341 | 20250213 | 140000 | 46479056200 | 48450 | 48550 | 48550 | 48450 | 1417 |
| 342 | 20250213 | 135900 | 46410333150 | 48550 | 48500 | 48550 | 48450 | 1079 |
| 343 | 20250213 | 135800 | 46358040550 | 48500 | 48500 | 48550 | 48450 | 2522 |
| 344 | 20250213 | 135700 | 46235697200 | 48500 | 48450 | 48550 | 48450 | 1644 |
| 345 | 20250213 | 135600 | 46155974800 | 48450 | 48400 | 48550 | 48400 | 3995 |
| 346 | 20250213 | 135500 | 45962303950 | 48400 | 48450 | 48500 | 48400 | 16309 |
| 347 | 20250213 | 135400 | 45172141450 | 48450 | 48500 | 48500 | 48450 | 2792 |
| 348 | 20250213 | 135300 | 45036779650 | 48450 | 48450 | 48500 | 48450 | 3131 |
| 349 | 20250213 | 135200 | 44884966150 | 48450 | 48550 | 48550 | 48450 | 13340 |
| 350 | 20250213 | 135100 | 44238001550 | 48500 | 48500 | 48550 | 48500 | 1665 |
| 351 | 20250213 | 135000 | 44157232800 | 48500 | 48500 | 48550 | 48500 | 2123 |
| 352 | 20250213 | 134900 | 44054204550 | 48500 | 48550 | 48550 | 48500 | 2933 |
| 353 | 20250213 | 134800 | 43911855450 | 48550 | 48550 | 48550 | 48500 | 2487 |
| 354 | 20250213 | 134700 | 43791160150 | 48500 | 48500 | 48550 | 48500 | 1682 |
| 355 | 20250213 | 134600 | 43709556300 | 48550 | 48500 | 48550 | 48500 | 1289 |
| 356 | 20250213 | 134500 | 43647013550 | 48500 | 48550 | 48550 | 48500 | 1930 |
| 357 | 20250213 | 134400 | 43553362050 | 48550 | 48500 | 48550 | 48500 | 1254 |
| 358 | 20250213 | 134300 | 43492529250 | 48500 | 48500 | 48550 | 48500 | 5773 |
| 359 | 20250213 | 134200 | 43212518650 | 48500 | 48500 | 48550 | 48500 | 5220 |
| 360 | 20250213 | 134100 | 42959205800 | 48500 | 48500 | 48550 | 48500 | 1683 |
| 361 | 20250213 | 134000 | 42877543900 | 48550 | 48500 | 48550 | 48500 | 1581 |
| 362 | 20250213 | 133900 | 42800824650 | 48500 | 48550 | 48550 | 48500 | 1486 |
| 363 | 20250213 | 133800 | 42728717750 | 48500 | 48500 | 48550 | 48500 | 1276 |
| 364 | 20250213 | 133700 | 42666807000 | 48500 | 48500 | 48550 | 48500 | 1605 |
| 365 | 20250213 | 133600 | 42588942050 | 48500 | 48500 | 48550 | 48500 | 2100 |
| 366 | 20250213 | 133500 | 42487023100 | 48500 | 48500 | 48550 | 48500 | 1724 |
| 367 | 20250213 | 133400 | 42403383500 | 48500 | 48500 | 48550 | 48500 | 1101 |
| 368 | 20250213 | 133300 | 42349966350 | 48500 | 48600 | 48600 | 48500 | 2690 |
| 369 | 20250213 | 133200 | 42219409000 | 48550 | 48500 | 48600 | 48500 | 5102 |
| 370 | 20250213 | 133100 | 41971736350 | 48500 | 48500 | 48550 | 48500 | 2580 |
| 371 | 20250213 | 133000 | 41846540000 | 48500 | 48500 | 48550 | 48500 | 2644 |
| 372 | 20250213 | 132900 | 41718298050 | 48500 | 48500 | 48550 | 48500 | 1941 |
| 373 | 20250213 | 132800 | 41624128100 | 48500 | 48550 | 48600 | 48500 | 1571 |
| 374 | 20250213 | 132700 | 41547873550 | 48550 | 48550 | 48600 | 48550 | 1617 |
| 375 | 20250213 | 132600 | 41469362850 | 48550 | 48500 | 48600 | 48500 | 2736 |
| 376 | 20250213 | 132500 | 41336566300 | 48550 | 48550 | 48600 | 48500 | 5957 |
| 377 | 20250213 | 132400 | 41047344100 | 48550 | 48600 | 48600 | 48550 | 771 |
| 378 | 20250213 | 132300 | 41009907050 | 48550 | 48550 | 48600 | 48550 | 1031 |
| 379 | 20250213 | 132200 | 40959839050 | 48550 | 48600 | 48650 | 48550 | 848 |
| 380 | 20250213 | 132100 | 40918643250 | 48600 | 48600 | 48650 | 48550 | 3066 |
| 381 | 20250213 | 132000 | 40769670100 | 48650 | 48600 | 48650 | 48600 | 1166 |
| 382 | 20250213 | 131900 | 40712995550 | 48600 | 48650 | 48650 | 48600 | 2138 |
| 383 | 20250213 | 131800 | 40609039450 | 48600 | 48600 | 48650 | 48550 | 4039 |
| 384 | 20250213 | 131700 | 40412738850 | 48600 | 48600 | 48650 | 48600 | 1745 |
| 385 | 20250213 | 131600 | 40327879450 | 48650 | 48600 | 48700 | 48600 | 2114 |
| 386 | 20250213 | 131500 | 40225082050 | 48650 | 48650 | 48650 | 48600 | 1351 |
| 387 | 20250213 | 131400 | 40159405750 | 48650 | 48600 | 48650 | 48600 | 1199 |
| 388 | 20250213 | 131300 | 40101111000 | 48650 | 48650 | 48700 | 48600 | 753 |
| 389 | 20250213 | 131200 | 40064491850 | 48700 | 48650 | 48700 | 48600 | 1426 |
| 390 | 20250213 | 131100 | 39995140250 | 48600 | 48650 | 48700 | 48600 | 1371 |
| 391 | 20250213 | 131000 | 39928490950 | 48650 | 48650 | 48700 | 48600 | 695 |
| 392 | 20250213 | 130900 | 39894693150 | 48650 | 48650 | 48700 | 48600 | 2399 |
| 393 | 20250213 | 130800 | 39777957350 | 48650 | 48600 | 48700 | 48600 | 720 |
| 394 | 20250213 | 130700 | 39742924850 | 48650 | 48650 | 48700 | 48600 | 1239 |
| 395 | 20250213 | 130600 | 39682638800 | 48650 | 48650 | 48750 | 48650 | 2568 |
| 396 | 20250213 | 130500 | 39557592150 | 48650 | 48650 | 48700 | 48600 | 4754 |
| 397 | 20250213 | 130400 | 39326194800 | 48650 | 48650 | 48700 | 48600 | 1858 |
| 398 | 20250213 | 130300 | 39235827150 | 48600 | 48650 | 48700 | 48600 | 6142 |
| 399 | 20250213 | 130200 | 38936978050 | 48650 | 48650 | 48700 | 48600 | 926 |
| 400 | 20250213 | 130100 | 38891934750 | 48650 | 48650 | 48700 | 48600 | 3053 |
| 401 | 20250213 | 130000 | 38743473600 | 48700 | 48700 | 48700 | 48550 | 19885 |
| 402 | 20250213 | 125900 | 37776373350 | 48700 | 48650 | 48700 | 48650 | 2739 |
| 403 | 20250213 | 125800 | 37642996650 | 48650 | 48650 | 48700 | 48650 | 862 |
| 404 | 20250213 | 125700 | 37601037850 | 48650 | 48700 | 48700 | 48650 | 657 |
| 405 | 20250213 | 125600 | 37569063950 | 48650 | 48650 | 48700 | 48650 | 1469 |
| 406 | 20250213 | 125500 | 37497582950 | 48650 | 48600 | 48700 | 48600 | 1432 |
| 407 | 20250213 | 125400 | 37427936250 | 48650 | 48650 | 48650 | 48600 | 721 |
| 408 | 20250213 | 125300 | 37392882400 | 48600 | 48600 | 48650 | 48550 | 2455 |
| 409 | 20250213 | 125200 | 37273497200 | 48600 | 48600 | 48650 | 48550 | 3111 |
| 410 | 20250213 | 125100 | 37122328800 | 48600 | 48600 | 48650 | 48600 | 918 |
| 411 | 20250213 | 125000 | 37077707150 | 48600 | 48600 | 48650 | 48600 | 875 |
| 412 | 20250213 | 124900 | 37035173100 | 48600 | 48650 | 48650 | 48600 | 1036 |
| 413 | 20250213 | 124800 | 36984805150 | 48650 | 48600 | 48650 | 48600 | 1248 |
| 414 | 20250213 | 124700 | 36924134850 | 48600 | 48600 | 48650 | 48600 | 1482 |
| 415 | 20250213 | 124600 | 36852065550 | 48600 | 48600 | 48650 | 48600 | 927 |
| 416 | 20250213 | 124500 | 36807000000 | 48650 | 48650 | 48650 | 48600 | 1121 |
| 417 | 20250213 | 124400 | 36752491800 | 48650 | 48600 | 48650 | 48600 | 1017 |
| 418 | 20250213 | 124300 | 36703042250 | 48600 | 48600 | 48650 | 48600 | 932 |
| 419 | 20250213 | 124200 | 36657729700 | 48600 | 48650 | 48650 | 48600 | 1745 |
| 420 | 20250213 | 124100 | 36572867300 | 48650 | 48650 | 48700 | 48600 | 1806 |
| 421 | 20250213 | 124000 | 36485060950 | 48650 | 48600 | 48650 | 48550 | 2063 |
| 422 | 20250213 | 123900 | 36384757600 | 48600 | 48650 | 48700 | 48600 | 8177 |
| 423 | 20250213 | 123800 | 35986985750 | 48650 | 48650 | 48700 | 48650 | 994 |
| 424 | 20250213 | 123700 | 35938615200 | 48600 | 48700 | 48700 | 48600 | 703 |
| 425 | 20250213 | 123600 | 35904406650 | 48700 | 48600 | 48700 | 48550 | 4396 |
| 426 | 20250213 | 123500 | 35690751250 | 48600 | 48650 | 48700 | 48600 | 999 |
| 427 | 20250213 | 123400 | 35642165850 | 48600 | 48600 | 48650 | 48600 | 1995 |
| 428 | 20250213 | 123300 | 35545127650 | 48600 | 48600 | 48650 | 48600 | 891 |
| 429 | 20250213 | 123200 | 35501818750 | 48650 | 48600 | 48650 | 48600 | 757 |
| 430 | 20250213 | 123100 | 35465018300 | 48650 | 48600 | 48650 | 48600 | 1398 |
| 431 | 20250213 | 123000 | 35397060950 | 48650 | 48550 | 48650 | 48550 | 679 |
| 432 | 20250213 | 122900 | 35364056150 | 48650 | 48550 | 48650 | 48550 | 1791 |
| 433 | 20250213 | 122800 | 35277030650 | 48550 | 48600 | 48650 | 48550 | 743 |
| 434 | 20250213 | 122700 | 35240941950 | 48600 | 48650 | 48650 | 48550 | 930 |
| 435 | 20250213 | 122600 | 35195753650 | 48600 | 48600 | 48650 | 48550 | 1001 |
| 436 | 20250213 | 122500 | 35147103700 | 48600 | 48600 | 48650 | 48600 | 632 |
| 437 | 20250213 | 122400 | 35116378600 | 48600 | 48650 | 48650 | 48600 | 914 |
| 438 | 20250213 | 122300 | 35071931850 | 48650 | 48600 | 48650 | 48550 | 949 |
| 439 | 20250213 | 122200 | 35025820600 | 48600 | 48600 | 48650 | 48550 | 973 |
| 440 | 20250213 | 122100 | 34978543500 | 48550 | 48550 | 48650 | 48550 | 1861 |
| 441 | 20250213 | 122000 | 34888091400 | 48550 | 48600 | 48650 | 48550 | 1438 |
| 442 | 20250213 | 121900 | 34818183850 | 48650 | 48600 | 48700 | 48550 | 8522 |
| 443 | 20250213 | 121800 | 34404125900 | 48600 | 48600 | 48700 | 48600 | 846 |
| 444 | 20250213 | 121700 | 34362991300 | 48600 | 48600 | 48650 | 48550 | 1273 |
| 445 | 20250213 | 121600 | 34301119100 | 48550 | 48600 | 48650 | 48550 | 685 |
| 446 | 20250213 | 121500 | 34267816450 | 48600 | 48600 | 48650 | 48600 | 2201 |
| 447 | 20250213 | 121400 | 34160818700 | 48600 | 48600 | 48650 | 48600 | 606 |
| 448 | 20250213 | 121300 | 34131355750 | 48600 | 48700 | 48700 | 48600 | 1162 |
| 449 | 20250213 | 121200 | 34074824050 | 48700 | 48650 | 48700 | 48600 | 1773 |
| 450 | 20250213 | 121100 | 33988573450 | 48650 | 48650 | 48700 | 48600 | 1128 |
| 451 | 20250213 | 121000 | 33933711250 | 48650 | 48650 | 48700 | 48600 | 815 |
| 452 | 20250213 | 120900 | 33894068600 | 48700 | 48650 | 48700 | 48600 | 1415 |
| 453 | 20250213 | 120800 | 33825256350 | 48650 | 48700 | 48750 | 48600 | 4864 |
| 454 | 20250213 | 120700 | 33588467800 | 48700 | 48700 | 48750 | 48700 | 656 |
| 455 | 20250213 | 120600 | 33556509100 | 48700 | 48700 | 48750 | 48700 | 702 |
| 456 | 20250213 | 120500 | 33522307650 | 48700 | 48700 | 48750 | 48700 | 1041 |
| 457 | 20250213 | 120400 | 33471593750 | 48700 | 48700 | 48750 | 48650 | 651 |
| 458 | 20250213 | 120300 | 33439889800 | 48750 | 48700 | 48750 | 48650 | 1154 |
| 459 | 20250213 | 120200 | 33383686000 | 48750 | 48700 | 48750 | 48650 | 7216 |
| 460 | 20250213 | 120100 | 33032334800 | 48700 | 48700 | 48750 | 48700 | 846 |
| 461 | 20250213 | 120000 | 32991122150 | 48700 | 48700 | 48750 | 48700 | 987 |
| 462 | 20250213 | 115900 | 32943041850 | 48700 | 48700 | 48750 | 48700 | 797 |
| 463 | 20250213 | 115800 | 32904215000 | 48700 | 48700 | 48750 | 48700 | 1238 |
| 464 | 20250213 | 115700 | 32843905400 | 48750 | 48700 | 48800 | 48700 | 1104 |
| 465 | 20250213 | 115600 | 32790095600 | 48700 | 48700 | 48750 | 48700 | 1254 |
| 466 | 20250213 | 115500 | 32728996400 | 48700 | 48700 | 48750 | 48700 | 766 |
| 467 | 20250213 | 115400 | 32691679650 | 48750 | 48750 | 48800 | 48700 | 1031 |
| 468 | 20250213 | 115300 | 32641438500 | 48800 | 48750 | 48800 | 48700 | 2496 |
| 469 | 20250213 | 115200 | 32519796200 | 48700 | 48700 | 48750 | 48700 | 746 |
| 470 | 20250213 | 115100 | 32483454150 | 48700 | 48700 | 48750 | 48700 | 1154 |
| 471 | 20250213 | 115000 | 32427228100 | 48700 | 48700 | 48750 | 48700 | 765 |
| 472 | 20250213 | 114900 | 32389953600 | 48700 | 48700 | 48750 | 48700 | 1066 |
| 473 | 20250213 | 114800 | 32338026250 | 48700 | 48700 | 48750 | 48700 | 479 |
| 474 | 20250213 | 114700 | 32314688150 | 48700 | 48700 | 48750 | 48700 | 1495 |
| 475 | 20250213 | 114600 | 32241863750 | 48700 | 48700 | 48750 | 48700 | 493 |
| 476 | 20250213 | 114500 | 32217842650 | 48650 | 48650 | 48800 | 48600 | 6936 |
| 477 | 20250213 | 114400 | 31880250700 | 48700 | 48650 | 48700 | 48600 | 3213 |
| 478 | 20250213 | 114300 | 31723921300 | 48650 | 48700 | 48700 | 48650 | 1161 |
| 479 | 20250213 | 114200 | 31667426950 | 48650 | 48700 | 48700 | 48650 | 948 |
| 480 | 20250213 | 114100 | 31621297250 | 48650 | 48650 | 48700 | 48650 | 751 |
| 481 | 20250213 | 114000 | 31584748950 | 48650 | 48700 | 48700 | 48650 | 1067 |
| 482 | 20250213 | 113900 | 31532820750 | 48650 | 48650 | 48700 | 48650 | 776 |
| 483 | 20250213 | 113800 | 31495053900 | 48650 | 48650 | 48700 | 48650 | 1091 |
| 484 | 20250213 | 113700 | 31441966200 | 48650 | 48650 | 48700 | 48650 | 847 |
| 485 | 20250213 | 113600 | 31400745850 | 48650 | 48600 | 48750 | 48600 | 3257 |
| 486 | 20250213 | 113500 | 31242316400 | 48700 | 48700 | 48750 | 48600 | 16341 |
| 487 | 20250213 | 113400 | 30447624600 | 48700 | 48650 | 48800 | 48650 | 2044 |
| 488 | 20250213 | 113300 | 30348006850 | 48700 | 48750 | 48750 | 48650 | 904 |
| 489 | 20250213 | 113200 | 30303975450 | 48750 | 48700 | 48750 | 48650 | 2499 |
| 490 | 20250213 | 113100 | 30182299250 | 48700 | 48700 | 48800 | 48700 | 739 |
| 491 | 20250213 | 113000 | 30146280850 | 48800 | 48750 | 48800 | 48700 | 1393 |
| 492 | 20250213 | 112900 | 30078381150 | 48750 | 48750 | 48800 | 48750 | 816 |
| 493 | 20250213 | 112800 | 30038585500 | 48800 | 48750 | 48800 | 48750 | 858 |
| 494 | 20250213 | 112700 | 29996745600 | 48750 | 48750 | 48800 | 48750 | 644 |
| 495 | 20250213 | 112600 | 29965337450 | 48800 | 48750 | 48800 | 48650 | 3262 |
| 496 | 20250213 | 112500 | 29806393700 | 48750 | 48800 | 48800 | 48750 | 884 |
| 497 | 20250213 | 112400 | 29763291950 | 48800 | 48700 | 48850 | 48700 | 3856 |
| 498 | 20250213 | 112300 | 29575251500 | 48700 | 48700 | 48750 | 48700 | 1208 |
| 499 | 20250213 | 112200 | 29516408000 | 48700 | 48700 | 48750 | 48700 | 696 |
| 500 | 20250213 | 112100 | 29482490350 | 48700 | 48700 | 48750 | 48700 | 1394 |
| 501 | 20250213 | 112000 | 29414578950 | 48700 | 48700 | 48750 | 48700 | 548 |
| 502 | 20250213 | 111900 | 29387884000 | 48700 | 48700 | 48750 | 48700 | 1229 |
| 503 | 20250213 | 111800 | 29328006700 | 48700 | 48750 | 48750 | 48700 | 891 |
| 504 | 20250213 | 111700 | 29284600300 | 48700 | 48750 | 48800 | 48700 | 1834 |
| 505 | 20250213 | 111600 | 29195188550 | 48800 | 48700 | 48800 | 48700 | 1410 |
| 506 | 20250213 | 111500 | 29126464650 | 48750 | 48750 | 48850 | 48750 | 2313 |
| 507 | 20250213 | 111400 | 29013618550 | 48750 | 48750 | 48800 | 48750 | 1544 |
| 508 | 20250213 | 111300 | 28938340250 | 48800 | 48750 | 48800 | 48750 | 870 |
| 509 | 20250213 | 111200 | 28895915300 | 48750 | 48700 | 48750 | 48700 | 2122 |
| 510 | 20250213 | 111100 | 28792505900 | 48750 | 48700 | 48750 | 48700 | 970 |
| 511 | 20250213 | 111000 | 28745253800 | 48700 | 48650 | 48750 | 48650 | 1142 |
| 512 | 20250213 | 110900 | 28689643450 | 48650 | 48700 | 48750 | 48650 | 3613 |
| 513 | 20250213 | 110800 | 28513731150 | 48700 | 48800 | 48800 | 48700 | 8003 |
| 514 | 20250213 | 110700 | 28123874750 | 48750 | 48800 | 48800 | 48750 | 740 |
| 515 | 20250213 | 110600 | 28087793350 | 48750 | 48800 | 48800 | 48750 | 474 |
| 516 | 20250213 | 110500 | 28064675800 | 48800 | 48800 | 48850 | 48700 | 11683 |
| 517 | 20250213 | 110400 | 27495392450 | 48850 | 48850 | 48850 | 48700 | 8312 |
| 518 | 20250213 | 110300 | 27090288350 | 48850 | 48800 | 48850 | 48750 | 687 |
| 519 | 20250213 | 110200 | 27056757450 | 48850 | 48800 | 48850 | 48800 | 1654 |
| 520 | 20250213 | 110100 | 26976031550 | 48800 | 48850 | 48850 | 48800 | 295 |
| 521 | 20250213 | 110000 | 26961627000 | 48850 | 48850 | 48850 | 48800 | 533 |
| 522 | 20250213 | 105900 | 26935605750 | 48850 | 48850 | 48850 | 48800 | 389 |
| 523 | 20250213 | 105800 | 26916611850 | 48850 | 48750 | 48850 | 48750 | 2574 |
| 524 | 20250213 | 105700 | 26791003200 | 48750 | 48850 | 48850 | 48700 | 9387 |
| 525 | 20250213 | 105600 | 26333141100 | 48800 | 48800 | 48850 | 48800 | 2232 |
| 526 | 20250213 | 105500 | 26224208250 | 48850 | 48850 | 48850 | 48800 | 336 |
| 527 | 20250213 | 105400 | 26207802350 | 48800 | 48850 | 48850 | 48800 | 589 |
| 528 | 20250213 | 105300 | 26179038050 | 48850 | 48800 | 48850 | 48800 | 11417 |
| 529 | 20250213 | 105200 | 25621793600 | 48800 | 48800 | 48800 | 48750 | 509 |
| 530 | 20250213 | 105100 | 25596974250 | 48800 | 48750 | 48800 | 48750 | 714 |
| 531 | 20250213 | 105000 | 25562138050 | 48750 | 48800 | 48850 | 48750 | 5201 |
| 532 | 20250213 | 104900 | 25308388250 | 48850 | 48750 | 48850 | 48750 | 2941 |
| 533 | 20250213 | 104800 | 25164873550 | 48800 | 48800 | 48800 | 48750 | 364 |
| 534 | 20250213 | 104700 | 25147115650 | 48800 | 48800 | 48800 | 48700 | 9396 |
| 535 | 20250213 | 104600 | 24689113950 | 48750 | 48750 | 48800 | 48750 | 505 |
| 536 | 20250213 | 104500 | 24664482200 | 48750 | 48700 | 48800 | 48650 | 6786 |
| 537 | 20250213 | 104400 | 24333656750 | 48700 | 48650 | 48750 | 48650 | 522 |
| 538 | 20250213 | 104300 | 24308228750 | 48650 | 48650 | 48700 | 48650 | 865 |
| 539 | 20250213 | 104200 | 24266106150 | 48700 | 48700 | 48750 | 48650 | 406 |
| 540 | 20250213 | 104100 | 24246339350 | 48700 | 48750 | 48750 | 48650 | 1812 |
| 541 | 20250213 | 104000 | 24158110800 | 48750 | 48650 | 48750 | 48650 | 2923 |
| 542 | 20250213 | 103900 | 24015790050 | 48650 | 48650 | 48700 | 48650 | 2295 |
| 543 | 20250213 | 103800 | 23904035950 | 48650 | 48700 | 48700 | 48650 | 828 |
| 544 | 20250213 | 103700 | 23863743850 | 48700 | 48650 | 48700 | 48650 | 1579 |
| 545 | 20250213 | 103600 | 23786919650 | 48650 | 48650 | 48700 | 48650 | 538 |
| 546 | 20250213 | 103500 | 23760735400 | 48700 | 48700 | 48700 | 48650 | 729 |
| 547 | 20250213 | 103400 | 23725250800 | 48650 | 48700 | 48700 | 48650 | 1568 |
| 548 | 20250213 | 103300 | 23648910050 | 48650 | 48700 | 48700 | 48650 | 1215 |
| 549 | 20250213 | 103200 | 23589768650 | 48700 | 48650 | 48700 | 48650 | 565 |
| 550 | 20250213 | 103100 | 23562270200 | 48650 | 48700 | 48700 | 48650 | 528 |
| 551 | 20250213 | 103000 | 23536571650 | 48700 | 48750 | 48750 | 48650 | 4201 |
| 552 | 20250213 | 102900 | 23331927000 | 48750 | 48800 | 48800 | 48700 | 4103 |
| 553 | 20250213 | 102800 | 23131948900 | 48750 | 48750 | 48800 | 48750 | 318 |
| 554 | 20250213 | 102700 | 23116445550 | 48750 | 48750 | 48850 | 48750 | 3735 |
| 555 | 20250213 | 102600 | 22934204000 | 48750 | 48750 | 48800 | 48750 | 228 |
| 556 | 20250213 | 102500 | 22923087800 | 48750 | 48750 | 48800 | 48750 | 225 |
| 557 | 20250213 | 102400 | 22912116100 | 48750 | 48700 | 48800 | 48700 | 2712 |
| 558 | 20250213 | 102300 | 22779785700 | 48700 | 48700 | 48800 | 48700 | 2968 |
| 559 | 20250213 | 102200 | 22635117550 | 48700 | 48700 | 48750 | 48700 | 841 |
| 560 | 20250213 | 102100 | 22594158000 | 48700 | 48700 | 48750 | 48700 | 887 |
| 561 | 20250213 | 102000 | 22550924800 | 48700 | 48700 | 48750 | 48700 | 6881 |
| 562 | 20250213 | 101900 | 22215528950 | 48700 | 48700 | 48750 | 48700 | 616 |
| 563 | 20250213 | 101800 | 22185529250 | 48700 | 48750 | 48750 | 48700 | 1680 |
| 564 | 20250213 | 101700 | 22103634400 | 48750 | 48750 | 48800 | 48750 | 1202 |
| 565 | 20250213 | 101600 | 22044984450 | 48750 | 48800 | 48800 | 48750 | 339 |
| 566 | 20250213 | 101500 | 22028456750 | 48750 | 48750 | 48800 | 48750 | 1568 |
| 567 | 20250213 | 101400 | 21952006750 | 48750 | 48800 | 48800 | 48750 | 1674 |
| 568 | 20250213 | 101300 | 21870378350 | 48800 | 48800 | 48800 | 48750 | 3488 |
| 569 | 20250213 | 101200 | 21700166450 | 48750 | 48750 | 48800 | 48750 | 627 |
| 570 | 20250213 | 101100 | 21669600050 | 48750 | 48700 | 48800 | 48700 | 5000 |
| 571 | 20250213 | 101000 | 21425778250 | 48700 | 48750 | 48750 | 48700 | 3048 |
| 572 | 20250213 | 100900 | 21277220750 | 48800 | 48700 | 48800 | 48700 | 2545 |
| 573 | 20250213 | 100800 | 21153176200 | 48650 | 48650 | 48700 | 48650 | 2242 |
| 574 | 20250213 | 100700 | 21044021700 | 48700 | 48750 | 48750 | 48650 | 6930 |
| 575 | 20250213 | 100600 | 20706518050 | 48750 | 48750 | 48750 | 48700 | 696 |
| 576 | 20250213 | 100500 | 20672593650 | 48750 | 48700 | 48800 | 48700 | 12724 |
| 577 | 20250213 | 100400 | 20052253350 | 48750 | 48750 | 48750 | 48700 | 678 |
| 578 | 20250213 | 100300 | 20019204050 | 48700 | 48750 | 48750 | 48700 | 2910 |
| 579 | 20250213 | 100200 | 19877349050 | 48700 | 48650 | 48750 | 48650 | 8971 |
| 580 | 20250213 | 100100 | 19440284750 | 48650 | 48650 | 48700 | 48650 | 545 |
| 581 | 20250213 | 100000 | 19413768800 | 48650 | 48700 | 48700 | 48650 | 1913 |
| 582 | 20250213 | 095900 | 19320656800 | 48650 | 48650 | 48700 | 48600 | 843 |
| 583 | 20250213 | 095800 | 19279652600 | 48650 | 48650 | 48650 | 48650 | 625 |
| 584 | 20250213 | 095700 | 19249246350 | 48650 | 48650 | 48700 | 48600 | 1019 |
| 585 | 20250213 | 095600 | 19199685200 | 48650 | 48600 | 48650 | 48600 | 1778 |
| 586 | 20250213 | 095500 | 19113195450 | 48600 | 48600 | 48650 | 48600 | 942 |
| 587 | 20250213 | 095400 | 19067396700 | 48600 | 48650 | 48700 | 48600 | 684 |
| 588 | 20250213 | 095300 | 19034121150 | 48650 | 48650 | 48700 | 48600 | 2235 |
| 589 | 20250213 | 095200 | 18925390900 | 48650 | 48650 | 48650 | 48600 | 2789 |
| 590 | 20250213 | 095100 | 18789726150 | 48650 | 48650 | 48700 | 48600 | 4247 |
| 591 | 20250213 | 095000 | 18583097450 | 48650 | 48650 | 48700 | 48650 | 1302 |
| 592 | 20250213 | 094900 | 18519730450 | 48700 | 48650 | 48700 | 48650 | 1323 |
| 593 | 20250213 | 094800 | 18455365500 | 48650 | 48650 | 48700 | 48650 | 307 |
| 594 | 20250213 | 094700 | 18440429300 | 48650 | 48650 | 48700 | 48650 | 1570 |
| 595 | 20250213 | 094600 | 18363984500 | 48700 | 48650 | 48750 | 48650 | 6589 |
| 596 | 20250213 | 094500 | 18043333800 | 48650 | 48600 | 48650 | 48600 | 501 |
| 597 | 20250213 | 094400 | 18018972050 | 48600 | 48700 | 48700 | 48600 | 204 |
| 598 | 20250213 | 094300 | 18009048400 | 48600 | 48650 | 48700 | 48600 | 9158 |
| 599 | 20250213 | 094200 | 17563792100 | 48650 | 48750 | 48750 | 48600 | 13065 |
| 600 | 20250213 | 094100 | 16928246550 | 48700 | 48750 | 48750 | 48700 | 959 |
| 601 | 20250213 | 094000 | 16881514950 | 48750 | 48750 | 48750 | 48700 | 6935 |
| 602 | 20250213 | 093900 | 16543458050 | 48750 | 48750 | 48750 | 48700 | 558 |
| 603 | 20250213 | 093800 | 16516262200 | 48700 | 48700 | 48750 | 48700 | 875 |
| 604 | 20250213 | 093700 | 16473628400 | 48750 | 48750 | 48750 | 48700 | 544 |
| 605 | 20250213 | 093600 | 16447114350 | 48750 | 48600 | 48750 | 48550 | 9659 |
| 606 | 20250213 | 093500 | 15977372200 | 48600 | 48550 | 48600 | 48550 | 2911 |
| 607 | 20250213 | 093400 | 15835981250 | 48550 | 48550 | 48600 | 48550 | 644 |
| 608 | 20250213 | 093300 | 15804711600 | 48600 | 48650 | 48650 | 48550 | 3873 |
| 609 | 20250213 | 093200 | 15616550650 | 48600 | 48700 | 48700 | 48600 | 10287 |
| 610 | 20250213 | 093100 | 15116378400 | 48700 | 48650 | 48700 | 48650 | 402 |
| 611 | 20250213 | 093000 | 15096820600 | 48650 | 48750 | 48800 | 48650 | 5557 |
| 612 | 20250213 | 092900 | 14826217900 | 48750 | 48750 | 48800 | 48750 | 1888 |
| 613 | 20250213 | 092800 | 14734176550 | 48750 | 48750 | 48800 | 48750 | 758 |
| 614 | 20250213 | 092700 | 14697220100 | 48750 | 48750 | 48750 | 48750 | 1380 |
| 615 | 20250213 | 092600 | 14629945100 | 48750 | 48850 | 48850 | 48750 | 5408 |
| 616 | 20250213 | 092500 | 14366125900 | 48850 | 48800 | 48850 | 48800 | 532 |
| 617 | 20250213 | 092400 | 14340160400 | 48800 | 48850 | 48900 | 48800 | 3176 |
| 618 | 20250213 | 092300 | 14185024250 | 48850 | 48850 | 48950 | 48800 | 8599 |
| 619 | 20250213 | 092200 | 13764689100 | 48850 | 48850 | 48850 | 48800 | 714 |
| 620 | 20250213 | 092100 | 13729827350 | 48850 | 48850 | 48850 | 48750 | 9958 |
| 621 | 20250213 | 092000 | 13243850450 | 48850 | 48800 | 48900 | 48750 | 5488 |
| 622 | 20250213 | 091900 | 12975863950 | 48750 | 48850 | 48850 | 48700 | 11151 |
| 623 | 20250213 | 091800 | 12432085450 | 48850 | 48750 | 48850 | 48750 | 4685 |
| 624 | 20250213 | 091700 | 12203606100 | 48750 | 48800 | 48800 | 48700 | 3962 |
| 625 | 20250213 | 091600 | 12010624050 | 48800 | 48800 | 48850 | 48750 | 3974 |
| 626 | 20250213 | 091500 | 11816745000 | 48800 | 48900 | 48900 | 48800 | 3843 |
| 627 | 20250213 | 091400 | 11628918250 | 48900 | 48950 | 49000 | 48850 | 6858 |
| 628 | 20250213 | 091300 | 11293531500 | 49000 | 48900 | 49000 | 48850 | 8732 |
| 629 | 20250213 | 091200 | 10866331100 | 48900 | 48850 | 48900 | 48800 | 5112 |
| 630 | 20250213 | 091100 | 10616512600 | 48850 | 48750 | 48850 | 48750 | 14241 |
| 631 | 20250213 | 091000 | 9921523400 | 48750 | 48700 | 48750 | 48650 | 7421 |
| 632 | 20250213 | 090900 | 9560033200 | 48700 | 48700 | 48750 | 48650 | 8898 |
| 633 | 20250213 | 090800 | 9126696450 | 48700 | 48750 | 48750 | 48600 | 12360 |
| 634 | 20250213 | 090700 | 8525348400 | 48750 | 48750 | 48750 | 48650 | 8122 |
| 635 | 20250213 | 090600 | 8129823250 | 48750 | 48750 | 48800 | 48650 | 7109 |
| 636 | 20250213 | 090500 | 7783372950 | 48750 | 48750 | 48750 | 48600 | 7479 |
| 637 | 20250213 | 090400 | 7419079600 | 48750 | 48750 | 48850 | 48650 | 5353 |
| 638 | 20250213 | 090300 | 7158033250 | 48800 | 48750 | 48850 | 48700 | 7427 |
| 639 | 20250213 | 090200 | 6795894950 | 48750 | 48750 | 48800 | 48700 | 2847 |
| 640 | 20250213 | 090100 | 6657074350 | 48750 | 48600 | 48850 | 48550 | 9852 |
| 641 | 20250213 | 090000 | 6177247450 | 48600 | 48450 | 48700 | 48450 | 127452 |