35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 3 | 20250225 | 194000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20250225 | 193900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20250225 | 193800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20250225 | 193700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20250225 | 193600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20250225 | 193500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20250225 | 193400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20250225 | 193300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20250225 | 193200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20250225 | 193100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20250225 | 193000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20250225 | 192900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20250225 | 192800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20250225 | 192700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20250225 | 192600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20250225 | 192500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20250225 | 192400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20250225 | 192300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20250225 | 192200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20250225 | 192100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20250225 | 192000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20250225 | 191900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20250225 | 191800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20250225 | 191700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20250225 | 191600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20250225 | 191500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20250225 | 191400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20250225 | 191300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20250225 | 191200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20250225 | 191100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 33 | 20250225 | 191000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20250225 | 190900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20250225 | 190800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20250225 | 190700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20250225 | 190600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20250225 | 190500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20250225 | 190400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20250225 | 190300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20250225 | 190200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20250225 | 190100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20250225 | 190000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20250225 | 185900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20250225 | 185800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20250225 | 185700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20250225 | 185600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20250225 | 185500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20250225 | 185400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20250225 | 185300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20250225 | 185200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20250225 | 185100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20250225 | 185000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20250225 | 184900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20250225 | 184800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20250225 | 184700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20250225 | 184600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20250225 | 184500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20250225 | 184400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20250225 | 184300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20250225 | 184200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20250225 | 184100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 63 | 20250225 | 184000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20250225 | 183900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20250225 | 183800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20250225 | 183700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20250225 | 183600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20250225 | 183500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20250225 | 183400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20250225 | 183300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20250225 | 183200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20250225 | 183100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20250225 | 183000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20250225 | 182900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20250225 | 182800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20250225 | 182700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20250225 | 182600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20250225 | 182500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20250225 | 182400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20250225 | 182300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20250225 | 182200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20250225 | 182100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20250225 | 182000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20250225 | 181900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20250225 | 181800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20250225 | 181700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20250225 | 181600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20250225 | 181500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20250225 | 181400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20250225 | 181300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20250225 | 181200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20250225 | 181100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 93 | 20250225 | 181000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20250225 | 180900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20250225 | 180800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20250225 | 180700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20250225 | 180600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20250225 | 180500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20250225 | 180400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20250225 | 180300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20250225 | 180200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20250225 | 180100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20250225 | 180000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20250225 | 175900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20250225 | 175800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20250225 | 175700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20250225 | 175600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20250225 | 175500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20250225 | 175400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20250225 | 175300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20250225 | 175200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20250225 | 175100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20250225 | 175000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20250225 | 174900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20250225 | 174800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20250225 | 174700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20250225 | 174600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20250225 | 174500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20250225 | 174400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20250225 | 174300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20250225 | 174200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20250225 | 174100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 123 | 20250225 | 174000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20250225 | 173900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20250225 | 173800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20250225 | 173700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20250225 | 173600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20250225 | 173500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20250225 | 173400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20250225 | 173300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20250225 | 173200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20250225 | 173100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20250225 | 173000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20250225 | 172900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20250225 | 172800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20250225 | 172700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20250225 | 172600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20250225 | 172500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20250225 | 172400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20250225 | 172300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20250225 | 172200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20250225 | 172100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20250225 | 172000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20250225 | 171900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20250225 | 171800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20250225 | 171700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20250225 | 171600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20250225 | 171500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20250225 | 171400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20250225 | 171300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20250225 | 171200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20250225 | 171100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 153 | 20250225 | 171000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20250225 | 170900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20250225 | 170800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20250225 | 170700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20250225 | 170600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20250225 | 170500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20250225 | 170400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20250225 | 170300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20250225 | 170200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20250225 | 170100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20250225 | 170000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20250225 | 165900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20250225 | 165800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20250225 | 165700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20250225 | 165600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20250225 | 165500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20250225 | 165400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20250225 | 165300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20250225 | 165200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20250225 | 165100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20250225 | 165000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20250225 | 164900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20250225 | 164800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20250225 | 164700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20250225 | 164600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20250225 | 164500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20250225 | 164400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20250225 | 164300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20250225 | 164200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20250225 | 164100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 183 | 20250225 | 164000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20250225 | 163900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20250225 | 163800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20250225 | 163700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20250225 | 163600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20250225 | 163500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20250225 | 163400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20250225 | 163300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20250225 | 163200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20250225 | 163100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20250225 | 163000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20250225 | 162900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20250225 | 162800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20250225 | 162700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20250225 | 162600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20250225 | 162500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20250225 | 162400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20250225 | 162300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20250225 | 162200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20250225 | 162100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20250225 | 162000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20250225 | 161900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20250225 | 161800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20250225 | 161700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20250225 | 161600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20250225 | 161500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20250225 | 161400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20250225 | 161300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20250225 | 161200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20250225 | 161100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 213 | 20250225 | 161000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20250225 | 160900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20250225 | 160800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20250225 | 160700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20250225 | 160600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20250225 | 160500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20250225 | 160400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20250225 | 160300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20250225 | 160200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20250225 | 160100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20250225 | 160000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20250225 | 155900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20250225 | 155800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20250225 | 155700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20250225 | 155600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20250225 | 155500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20250225 | 155400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20250225 | 155300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20250225 | 155200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20250225 | 155100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20250225 | 155000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20250225 | 154900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20250225 | 154800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20250225 | 154700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20250225 | 154600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20250225 | 154500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20250225 | 154400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20250225 | 154300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20250225 | 154200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20250225 | 154100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 243 | 20250225 | 154000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20250225 | 153900 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20250225 | 153800 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20250225 | 153700 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20250225 | 153600 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20250225 | 153500 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20250225 | 153400 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20250225 | 153300 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20250225 | 153200 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20250225 | 153100 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20250225 | 153000 | 76692113850 | 46350 | 46350 | 46350 | 46350 | 159898 |
| 254 | 20250225 | 152900 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 255 | 20250225 | 152800 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 256 | 20250225 | 152700 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 257 | 20250225 | 152600 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 258 | 20250225 | 152500 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 259 | 20250225 | 152400 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 260 | 20250225 | 152300 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 261 | 20250225 | 152200 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 262 | 20250225 | 152100 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 263 | 20250225 | 152000 | 69280841550 | 46400 | 46400 | 46400 | 46400 | 0 |
| 264 | 20250225 | 151900 | 69280841550 | 46400 | 46400 | 46450 | 46350 | 10277 |
| 265 | 20250225 | 151800 | 68804024750 | 46400 | 46400 | 46450 | 46350 | 12761 |
| 266 | 20250225 | 151700 | 68211673200 | 46450 | 46400 | 46450 | 46400 | 11402 |
| 267 | 20250225 | 151600 | 67682600800 | 46400 | 46400 | 46450 | 46400 | 3016 |
| 268 | 20250225 | 151500 | 67542596500 | 46400 | 46450 | 46450 | 46400 | 2726 |
| 269 | 20250225 | 151400 | 67416048450 | 46400 | 46450 | 46450 | 46400 | 3077 |
| 270 | 20250225 | 151300 | 67273215350 | 46400 | 46450 | 46450 | 46400 | 3275 |
| 271 | 20250225 | 151200 | 67121185050 | 46450 | 46450 | 46450 | 46400 | 3915 |
| 272 | 20250225 | 151100 | 66939463150 | 46400 | 46400 | 46450 | 46400 | 2239 |
| 273 | 20250225 | 151000 | 66835533000 | 46400 | 46400 | 46450 | 46400 | 1496 |
| 274 | 20250225 | 150900 | 66766092050 | 46450 | 46450 | 46450 | 46400 | 4216 |
| 275 | 20250225 | 150800 | 66570444600 | 46400 | 46400 | 46450 | 46400 | 2629 |
| 276 | 20250225 | 150700 | 66448449200 | 46400 | 46450 | 46500 | 46400 | 18349 |
| 277 | 20250225 | 150600 | 65596340550 | 46450 | 46450 | 46500 | 46450 | 2201 |
| 278 | 20250225 | 150500 | 65494072500 | 46450 | 46450 | 46500 | 46450 | 914 |
| 279 | 20250225 | 150400 | 65451598100 | 46450 | 46450 | 46500 | 46450 | 1868 |
| 280 | 20250225 | 150300 | 65364803450 | 46450 | 46450 | 46500 | 46450 | 2082 |
| 281 | 20250225 | 150200 | 65268029750 | 46450 | 46450 | 46500 | 46450 | 878 |
| 282 | 20250225 | 150100 | 65227228150 | 46450 | 46500 | 46500 | 46450 | 2310 |
| 283 | 20250225 | 150000 | 65119876000 | 46450 | 46450 | 46500 | 46450 | 3619 |
| 284 | 20250225 | 145900 | 64951685550 | 46450 | 46450 | 46500 | 46450 | 3692 |
| 285 | 20250225 | 145800 | 64780155950 | 46500 | 46450 | 46500 | 46450 | 2714 |
| 286 | 20250225 | 145700 | 64654042700 | 46500 | 46450 | 46500 | 46450 | 1593 |
| 287 | 20250225 | 145600 | 64580003150 | 46450 | 46450 | 46500 | 46450 | 4535 |
| 288 | 20250225 | 145500 | 64369260600 | 46450 | 46500 | 46500 | 46450 | 3120 |
| 289 | 20250225 | 145400 | 64224260450 | 46450 | 46450 | 46500 | 46450 | 1858 |
| 290 | 20250225 | 145300 | 64137888300 | 46500 | 46500 | 46500 | 46450 | 2268 |
| 291 | 20250225 | 145200 | 64032488600 | 46450 | 46450 | 46500 | 46450 | 1947 |
| 292 | 20250225 | 145100 | 63941996100 | 46450 | 46500 | 46500 | 46450 | 1842 |
| 293 | 20250225 | 145000 | 63856370600 | 46450 | 46450 | 46500 | 46450 | 1554 |
| 294 | 20250225 | 144900 | 63784133950 | 46450 | 46500 | 46500 | 46450 | 1732 |
| 295 | 20250225 | 144800 | 63703629250 | 46500 | 46450 | 46500 | 46450 | 1680 |
| 296 | 20250225 | 144700 | 63625528350 | 46500 | 46450 | 46500 | 46450 | 1697 |
| 297 | 20250225 | 144600 | 63546639300 | 46500 | 46500 | 46500 | 46450 | 2815 |
| 298 | 20250225 | 144500 | 63415789900 | 46450 | 46450 | 46500 | 46450 | 1735 |
| 299 | 20250225 | 144400 | 63335132950 | 46450 | 46500 | 46500 | 46450 | 1741 |
| 300 | 20250225 | 144300 | 63254214350 | 46450 | 46450 | 46500 | 46450 | 7632 |
| 301 | 20250225 | 144200 | 62899676300 | 46500 | 46450 | 46500 | 46450 | 3107 |
| 302 | 20250225 | 144100 | 62755222250 | 46450 | 46450 | 46500 | 46450 | 1976 |
| 303 | 20250225 | 144000 | 62663363200 | 46450 | 46500 | 46500 | 46450 | 2044 |
| 304 | 20250225 | 143900 | 62568353300 | 46500 | 46500 | 46500 | 46450 | 2081 |
| 305 | 20250225 | 143800 | 62471606700 | 46450 | 46450 | 46500 | 46450 | 4213 |
| 306 | 20250225 | 143700 | 62275732450 | 46450 | 46500 | 46500 | 46450 | 2592 |
| 307 | 20250225 | 143600 | 62155250150 | 46450 | 46450 | 46500 | 46450 | 2216 |
| 308 | 20250225 | 143500 | 62052259450 | 46450 | 46450 | 46500 | 46450 | 1653 |
| 309 | 20250225 | 143400 | 61975427350 | 46450 | 46450 | 46500 | 46450 | 1981 |
| 310 | 20250225 | 143300 | 61883347750 | 46450 | 46450 | 46500 | 46450 | 1527 |
| 311 | 20250225 | 143200 | 61812364050 | 46500 | 46450 | 46500 | 46450 | 1606 |
| 312 | 20250225 | 143100 | 61737722100 | 46450 | 46500 | 46500 | 46450 | 1679 |
| 313 | 20250225 | 143000 | 61659679750 | 46450 | 46450 | 46500 | 46450 | 1487 |
| 314 | 20250225 | 142900 | 61590560350 | 46450 | 46500 | 46550 | 46450 | 1744 |
| 315 | 20250225 | 142800 | 61509464050 | 46450 | 46550 | 46550 | 46450 | 7192 |
| 316 | 20250225 | 142700 | 61174981100 | 46500 | 46500 | 46550 | 46500 | 1494 |
| 317 | 20250225 | 142600 | 61105464400 | 46550 | 46500 | 46550 | 46500 | 1532 |
| 318 | 20250225 | 142500 | 61034167350 | 46550 | 46500 | 46550 | 46500 | 2524 |
| 319 | 20250225 | 142400 | 60916714800 | 46500 | 46500 | 46550 | 46500 | 1476 |
| 320 | 20250225 | 142300 | 60848027400 | 46500 | 46500 | 46550 | 46500 | 1908 |
| 321 | 20250225 | 142200 | 60759229700 | 46550 | 46450 | 46550 | 46450 | 2845 |
| 322 | 20250225 | 142100 | 60626909750 | 46500 | 46450 | 46500 | 46450 | 2873 |
| 323 | 20250225 | 142000 | 60493338850 | 46500 | 46400 | 46500 | 46400 | 10467 |
| 324 | 20250225 | 141900 | 60007069850 | 46450 | 46450 | 46450 | 46400 | 4117 |
| 325 | 20250225 | 141800 | 59815875400 | 46400 | 46450 | 46450 | 46400 | 2602 |
| 326 | 20250225 | 141700 | 59695042850 | 46400 | 46400 | 46450 | 46400 | 2400 |
| 327 | 20250225 | 141600 | 59583581700 | 46400 | 46400 | 46450 | 46400 | 6068 |
| 328 | 20250225 | 141500 | 59301762950 | 46450 | 46400 | 46450 | 46400 | 3205 |
| 329 | 20250225 | 141400 | 59152913600 | 46400 | 46400 | 46450 | 46400 | 4700 |
| 330 | 20250225 | 141300 | 58934630800 | 46400 | 46450 | 46450 | 46400 | 1716 |
| 331 | 20250225 | 141200 | 58854952150 | 46450 | 46400 | 46450 | 46400 | 2886 |
| 332 | 20250225 | 141100 | 58720926050 | 46400 | 46400 | 46450 | 46400 | 1806 |
| 333 | 20250225 | 141000 | 58637069800 | 46400 | 46450 | 46450 | 46400 | 4009 |
| 334 | 20250225 | 140900 | 58450903850 | 46450 | 46450 | 46450 | 46400 | 2139 |
| 335 | 20250225 | 140800 | 58351565550 | 46400 | 46400 | 46450 | 46400 | 1623 |
| 336 | 20250225 | 140700 | 58276192900 | 46400 | 46400 | 46450 | 46400 | 3365 |
| 337 | 20250225 | 140600 | 58119929750 | 46400 | 46400 | 46450 | 46400 | 2285 |
| 338 | 20250225 | 140500 | 58013846100 | 46400 | 46450 | 46450 | 46400 | 3472 |
| 339 | 20250225 | 140400 | 57852634950 | 46400 | 46450 | 46450 | 46400 | 2164 |
| 340 | 20250225 | 140300 | 57752174200 | 46450 | 46400 | 46450 | 46400 | 1329 |
| 341 | 20250225 | 140200 | 57690474800 | 46400 | 46400 | 46450 | 46400 | 1621 |
| 342 | 20250225 | 140100 | 57615215300 | 46400 | 46450 | 46450 | 46400 | 2639 |
| 343 | 20250225 | 140000 | 57492716950 | 46400 | 46400 | 46450 | 46400 | 2557 |
| 344 | 20250225 | 135900 | 57374043200 | 46400 | 46450 | 46500 | 46400 | 7723 |
| 345 | 20250225 | 135800 | 57015357200 | 46500 | 46500 | 46500 | 46450 | 2129 |
| 346 | 20250225 | 135700 | 56916415500 | 46450 | 46450 | 46500 | 46450 | 1407 |
| 347 | 20250225 | 135600 | 56851022500 | 46450 | 46450 | 46500 | 46450 | 2828 |
| 348 | 20250225 | 135500 | 56719623450 | 46450 | 46450 | 46500 | 46450 | 1939 |
| 349 | 20250225 | 135400 | 56629516150 | 46450 | 46500 | 46500 | 46450 | 3214 |
| 350 | 20250225 | 135300 | 56480166850 | 46450 | 46450 | 46500 | 46450 | 2858 |
| 351 | 20250225 | 135200 | 56347371950 | 46500 | 46500 | 46500 | 46450 | 1984 |
| 352 | 20250225 | 135100 | 56255164250 | 46450 | 46450 | 46500 | 46450 | 2093 |
| 353 | 20250225 | 135000 | 56157895000 | 46450 | 46450 | 46500 | 46450 | 1782 |
| 354 | 20250225 | 134900 | 56075088050 | 46450 | 46450 | 46500 | 46450 | 1597 |
| 355 | 20250225 | 134800 | 56000874800 | 46500 | 46450 | 46500 | 46450 | 2145 |
| 356 | 20250225 | 134700 | 55901196100 | 46450 | 46450 | 46500 | 46450 | 3369 |
| 357 | 20250225 | 134600 | 55744661750 | 46450 | 46450 | 46500 | 46450 | 2844 |
| 358 | 20250225 | 134500 | 55612523750 | 46500 | 46450 | 46500 | 46450 | 3604 |
| 359 | 20250225 | 134400 | 55445061200 | 46450 | 46450 | 46500 | 46450 | 3709 |
| 360 | 20250225 | 134300 | 55272713450 | 46500 | 46500 | 46500 | 46450 | 4586 |
| 361 | 20250225 | 134200 | 55059640350 | 46500 | 46500 | 46550 | 46450 | 9152 |
| 362 | 20250225 | 134100 | 54634032900 | 46500 | 46550 | 46550 | 46500 | 13152 |
| 363 | 20250225 | 134000 | 54021979350 | 46550 | 46550 | 46600 | 46550 | 2745 |
| 364 | 20250225 | 133900 | 53894113200 | 46550 | 46550 | 46600 | 46550 | 2389 |
| 365 | 20250225 | 133800 | 53782807250 | 46550 | 46550 | 46600 | 46550 | 1883 |
| 366 | 20250225 | 133700 | 53695080950 | 46600 | 46600 | 46600 | 46550 | 2115 |
| 367 | 20250225 | 133600 | 53596555250 | 46550 | 46600 | 46600 | 46550 | 1758 |
| 368 | 20250225 | 133500 | 53514651000 | 46550 | 46600 | 46600 | 46550 | 1223 |
| 369 | 20250225 | 133400 | 53457682200 | 46600 | 46550 | 46600 | 46500 | 3687 |
| 370 | 20250225 | 133300 | 53286056600 | 46550 | 46550 | 46600 | 46500 | 2838 |
| 371 | 20250225 | 133200 | 53153934700 | 46600 | 46600 | 46600 | 46500 | 1752 |
| 372 | 20250225 | 133100 | 53072321250 | 46550 | 46550 | 46600 | 46500 | 2171 |
| 373 | 20250225 | 133000 | 52971218100 | 46550 | 46550 | 46600 | 46500 | 4910 |
| 374 | 20250225 | 132900 | 52742591350 | 46550 | 46550 | 46600 | 46550 | 2119 |
| 375 | 20250225 | 132800 | 52643873400 | 46600 | 46600 | 46600 | 46550 | 1679 |
| 376 | 20250225 | 132700 | 52565658850 | 46600 | 46600 | 46600 | 46550 | 1755 |
| 377 | 20250225 | 132600 | 52483888300 | 46600 | 46500 | 46600 | 46500 | 5594 |
| 378 | 20250225 | 132500 | 52223392050 | 46550 | 46550 | 46550 | 46500 | 5139 |
| 379 | 20250225 | 132400 | 51984186850 | 46550 | 46550 | 46600 | 46500 | 2755 |
| 380 | 20250225 | 132300 | 51855915500 | 46550 | 46550 | 46600 | 46550 | 1979 |
| 381 | 20250225 | 132200 | 51763714650 | 46600 | 46600 | 46600 | 46500 | 3382 |
| 382 | 20250225 | 132100 | 51606230350 | 46600 | 46550 | 46600 | 46550 | 2401 |
| 383 | 20250225 | 132000 | 51494401250 | 46600 | 46550 | 46600 | 46500 | 3010 |
| 384 | 20250225 | 131900 | 51354304300 | 46550 | 46500 | 46550 | 46500 | 2413 |
| 385 | 20250225 | 131800 | 51242019500 | 46500 | 46500 | 46550 | 46500 | 5677 |
| 386 | 20250225 | 131700 | 50977799100 | 46550 | 46500 | 46550 | 46500 | 2439 |
| 387 | 20250225 | 131600 | 50864303400 | 46550 | 46500 | 46550 | 46500 | 1347 |
| 388 | 20250225 | 131500 | 50801641700 | 46500 | 46550 | 46550 | 46500 | 2893 |
| 389 | 20250225 | 131400 | 50667017650 | 46500 | 46500 | 46550 | 46500 | 1693 |
| 390 | 20250225 | 131300 | 50588229350 | 46500 | 46550 | 46550 | 46500 | 1658 |
| 391 | 20250225 | 131200 | 50511063650 | 46500 | 46500 | 46550 | 46500 | 2262 |
| 392 | 20250225 | 131100 | 50405791700 | 46550 | 46550 | 46550 | 46500 | 1901 |
| 393 | 20250225 | 131000 | 50317316950 | 46500 | 46550 | 46550 | 46500 | 2078 |
| 394 | 20250225 | 130900 | 50220607150 | 46550 | 46500 | 46550 | 46500 | 1681 |
| 395 | 20250225 | 130800 | 50142371150 | 46550 | 46550 | 46550 | 46500 | 1239 |
| 396 | 20250225 | 130700 | 50084713000 | 46500 | 46450 | 46600 | 46450 | 17089 |
| 397 | 20250225 | 130600 | 49289660150 | 46450 | 46450 | 46500 | 46450 | 1670 |
| 398 | 20250225 | 130500 | 49212033150 | 46450 | 46450 | 46500 | 46450 | 1472 |
| 399 | 20250225 | 130400 | 49143617600 | 46500 | 46450 | 46500 | 46450 | 1335 |
| 400 | 20250225 | 130300 | 49081551950 | 46450 | 46500 | 46500 | 46450 | 2860 |
| 401 | 20250225 | 130200 | 48948592150 | 46450 | 46500 | 46500 | 46450 | 2754 |
| 402 | 20250225 | 130100 | 48820608650 | 46450 | 46500 | 46500 | 46450 | 14397 |
| 403 | 20250225 | 130000 | 48151816700 | 46450 | 46500 | 46500 | 46450 | 2019 |
| 404 | 20250225 | 125900 | 48057979300 | 46450 | 46500 | 46500 | 46450 | 2026 |
| 405 | 20250225 | 125800 | 47963813000 | 46450 | 46450 | 46500 | 46450 | 2301 |
| 406 | 20250225 | 125700 | 47856860550 | 46450 | 46450 | 46500 | 46450 | 2229 |
| 407 | 20250225 | 125600 | 47753250600 | 46500 | 46450 | 46500 | 46450 | 3435 |
| 408 | 20250225 | 125500 | 47593590750 | 46450 | 46450 | 46500 | 46450 | 1633 |
| 409 | 20250225 | 125400 | 47517699100 | 46500 | 46450 | 46500 | 46450 | 1466 |
| 410 | 20250225 | 125300 | 47449575450 | 46500 | 46450 | 46500 | 46450 | 1439 |
| 411 | 20250225 | 125200 | 47382695450 | 46500 | 46500 | 46500 | 46450 | 2209 |
| 412 | 20250225 | 125100 | 47280054700 | 46450 | 46450 | 46500 | 46450 | 4150 |
| 413 | 20250225 | 125000 | 47087119900 | 46450 | 46450 | 46500 | 46450 | 1260 |
| 414 | 20250225 | 124900 | 47028544900 | 46500 | 46500 | 46500 | 46450 | 2500 |
| 415 | 20250225 | 124800 | 46912317600 | 46450 | 46450 | 46500 | 46450 | 1878 |
| 416 | 20250225 | 124700 | 46825008200 | 46500 | 46450 | 46500 | 46450 | 6505 |
| 417 | 20250225 | 124600 | 46522815100 | 46500 | 46450 | 46500 | 46450 | 1979 |
| 418 | 20250225 | 124500 | 46430805500 | 46500 | 46450 | 46500 | 46450 | 1366 |
| 419 | 20250225 | 124400 | 46367302500 | 46450 | 46500 | 46500 | 46450 | 1562 |
| 420 | 20250225 | 124300 | 46294698450 | 46500 | 46450 | 46500 | 46450 | 3426 |
| 421 | 20250225 | 124200 | 46135406750 | 46450 | 46500 | 46500 | 46450 | 1208 |
| 422 | 20250225 | 124100 | 46079264350 | 46500 | 46450 | 46500 | 46450 | 1737 |
| 423 | 20250225 | 124000 | 45998511550 | 46500 | 46450 | 46500 | 46450 | 4535 |
| 424 | 20250225 | 123900 | 45787671200 | 46500 | 46500 | 46500 | 46450 | 2517 |
| 425 | 20250225 | 123800 | 45670649950 | 46500 | 46450 | 46500 | 46450 | 1327 |
| 426 | 20250225 | 123700 | 45608973700 | 46500 | 46450 | 46500 | 46450 | 1359 |
| 427 | 20250225 | 123600 | 45545806850 | 46450 | 46500 | 46500 | 46450 | 2298 |
| 428 | 20250225 | 123500 | 45438967300 | 46500 | 46450 | 46500 | 46450 | 1891 |
| 429 | 20250225 | 123400 | 45351079700 | 46450 | 46500 | 46500 | 46450 | 2113 |
| 430 | 20250225 | 123300 | 45252851900 | 46450 | 46500 | 46500 | 46450 | 1606 |
| 431 | 20250225 | 123200 | 45178216600 | 46500 | 46500 | 46500 | 46450 | 1831 |
| 432 | 20250225 | 123100 | 45093110250 | 46450 | 46450 | 46500 | 46450 | 1443 |
| 433 | 20250225 | 123000 | 45026031850 | 46500 | 46500 | 46550 | 46450 | 12311 |
| 434 | 20250225 | 122900 | 44453576250 | 46550 | 46550 | 46550 | 46500 | 1453 |
| 435 | 20250225 | 122800 | 44385956250 | 46550 | 46500 | 46550 | 46500 | 1121 |
| 436 | 20250225 | 122700 | 44333789100 | 46550 | 46500 | 46550 | 46500 | 1248 |
| 437 | 20250225 | 122600 | 44275720050 | 46550 | 46500 | 46550 | 46500 | 1542 |
| 438 | 20250225 | 122500 | 44203966600 | 46550 | 46500 | 46550 | 46500 | 926 |
| 439 | 20250225 | 122400 | 44160875300 | 46500 | 46550 | 46550 | 46500 | 1796 |
| 440 | 20250225 | 122300 | 44077336250 | 46550 | 46550 | 46550 | 46500 | 1203 |
| 441 | 20250225 | 122200 | 44021351250 | 46500 | 46500 | 46550 | 46500 | 1490 |
| 442 | 20250225 | 122100 | 43952030850 | 46500 | 46450 | 46550 | 46450 | 2469 |
| 443 | 20250225 | 122000 | 43837223650 | 46450 | 46450 | 46550 | 46450 | 5116 |
| 444 | 20250225 | 121900 | 43599347300 | 46450 | 46500 | 46500 | 46450 | 4647 |
| 445 | 20250225 | 121800 | 43383290600 | 46500 | 46500 | 46500 | 46450 | 6561 |
| 446 | 20250225 | 121700 | 43078227300 | 46500 | 46450 | 46500 | 46450 | 3485 |
| 447 | 20250225 | 121600 | 42916209850 | 46500 | 46500 | 46500 | 46450 | 2541 |
| 448 | 20250225 | 121500 | 42798101950 | 46500 | 46500 | 46500 | 46450 | 3773 |
| 449 | 20250225 | 121400 | 42622673400 | 46500 | 46450 | 46500 | 46450 | 1234 |
| 450 | 20250225 | 121300 | 42565306800 | 46450 | 46500 | 46500 | 46450 | 2587 |
| 451 | 20250225 | 121200 | 42445043200 | 46500 | 46500 | 46500 | 46450 | 1681 |
| 452 | 20250225 | 121100 | 42366899750 | 46500 | 46500 | 46500 | 46450 | 3114 |
| 453 | 20250225 | 121000 | 42222122850 | 46450 | 46450 | 46500 | 46450 | 1287 |
| 454 | 20250225 | 120900 | 42162306250 | 46450 | 46450 | 46500 | 46450 | 1468 |
| 455 | 20250225 | 120800 | 42094076500 | 46450 | 46450 | 46500 | 46450 | 1764 |
| 456 | 20250225 | 120700 | 42012113350 | 46450 | 46500 | 46500 | 46450 | 2361 |
| 457 | 20250225 | 120600 | 41902403050 | 46500 | 46450 | 46500 | 46450 | 1221 |
| 458 | 20250225 | 120500 | 41845667800 | 46450 | 46500 | 46500 | 46450 | 1518 |
| 459 | 20250225 | 120400 | 41775123900 | 46450 | 46450 | 46500 | 46450 | 1669 |
| 460 | 20250225 | 120300 | 41697573400 | 46450 | 46450 | 46500 | 46450 | 1548 |
| 461 | 20250225 | 120200 | 41625634200 | 46450 | 46500 | 46500 | 46450 | 1537 |
| 462 | 20250225 | 120100 | 41554212300 | 46500 | 46450 | 46500 | 46450 | 1318 |
| 463 | 20250225 | 120000 | 41492972500 | 46500 | 46500 | 46500 | 46450 | 1668 |
| 464 | 20250225 | 115900 | 41415469350 | 46500 | 46500 | 46500 | 46450 | 2107 |
| 465 | 20250225 | 115800 | 41317537850 | 46500 | 46500 | 46500 | 46450 | 3339 |
| 466 | 20250225 | 115700 | 41162385600 | 46450 | 46500 | 46500 | 46450 | 1859 |
| 467 | 20250225 | 115600 | 41075997100 | 46450 | 46450 | 46500 | 46450 | 2843 |
| 468 | 20250225 | 115500 | 40943889800 | 46500 | 46450 | 46500 | 46450 | 1772 |
| 469 | 20250225 | 115400 | 40861551600 | 46500 | 46450 | 46500 | 46450 | 5430 |
| 470 | 20250225 | 115300 | 40609262600 | 46500 | 46500 | 46500 | 46450 | 1395 |
| 471 | 20250225 | 115200 | 40544420750 | 46500 | 46450 | 46500 | 46450 | 2322 |
| 472 | 20250225 | 115100 | 40436505050 | 46450 | 46500 | 46500 | 46450 | 1370 |
| 473 | 20250225 | 115000 | 40372830550 | 46500 | 46450 | 46500 | 46450 | 1075 |
| 474 | 20250225 | 114900 | 40322871700 | 46450 | 46500 | 46500 | 46450 | 736 |
| 475 | 20250225 | 114800 | 40288654300 | 46450 | 46500 | 46500 | 46450 | 1045 |
| 476 | 20250225 | 114700 | 40240085700 | 46500 | 46500 | 46500 | 46450 | 1004 |
| 477 | 20250225 | 114600 | 40193422000 | 46450 | 46500 | 46500 | 46450 | 2365 |
| 478 | 20250225 | 114500 | 40083467850 | 46500 | 46600 | 46600 | 46450 | 42716 |
| 479 | 20250225 | 114400 | 38095939900 | 46600 | 46650 | 46650 | 46600 | 1151 |
| 480 | 20250225 | 114300 | 38042272700 | 46600 | 46600 | 46650 | 46550 | 5918 |
| 481 | 20250225 | 114200 | 37766481950 | 46600 | 46550 | 46600 | 46550 | 1265 |
| 482 | 20250225 | 114100 | 37707557050 | 46550 | 46600 | 46600 | 46550 | 1617 |
| 483 | 20250225 | 114000 | 37632239900 | 46550 | 46550 | 46600 | 46550 | 1018 |
| 484 | 20250225 | 113900 | 37584829750 | 46600 | 46600 | 46600 | 46550 | 1193 |
| 485 | 20250225 | 113800 | 37529253100 | 46550 | 46550 | 46600 | 46550 | 1407 |
| 486 | 20250225 | 113700 | 37463712650 | 46550 | 46600 | 46600 | 46550 | 1879 |
| 487 | 20250225 | 113600 | 37376172800 | 46550 | 46600 | 46600 | 46550 | 2956 |
| 488 | 20250225 | 113500 | 37238449350 | 46550 | 46600 | 46600 | 46550 | 935 |
| 489 | 20250225 | 113400 | 37194894500 | 46550 | 46600 | 46600 | 46550 | 1271 |
| 490 | 20250225 | 113300 | 37135693100 | 46600 | 46550 | 46600 | 46550 | 3294 |
| 491 | 20250225 | 113200 | 36982220750 | 46550 | 46600 | 46600 | 46550 | 2907 |
| 492 | 20250225 | 113100 | 36846873500 | 46550 | 46600 | 46600 | 46550 | 1359 |
| 493 | 20250225 | 113000 | 36783600200 | 46600 | 46600 | 46600 | 46550 | 1587 |
| 494 | 20250225 | 112900 | 36709703100 | 46550 | 46600 | 46600 | 46550 | 947 |
| 495 | 20250225 | 112800 | 36665595450 | 46600 | 46550 | 46600 | 46550 | 718 |
| 496 | 20250225 | 112700 | 36632156700 | 46600 | 46600 | 46600 | 46550 | 644 |
| 497 | 20250225 | 112600 | 36602167200 | 46600 | 46550 | 46600 | 46550 | 702 |
| 498 | 20250225 | 112500 | 36569466450 | 46550 | 46550 | 46600 | 46550 | 1008 |
| 499 | 20250225 | 112400 | 36522538250 | 46600 | 46550 | 46600 | 46500 | 18361 |
| 500 | 20250225 | 112300 | 35667918550 | 46550 | 46700 | 46700 | 46550 | 21676 |
| 501 | 20250225 | 112200 | 34657699200 | 46700 | 46650 | 46700 | 46650 | 772 |
| 502 | 20250225 | 112100 | 34621675250 | 46650 | 46700 | 46700 | 46650 | 829 |
| 503 | 20250225 | 112000 | 34582971250 | 46650 | 46700 | 46700 | 46650 | 928 |
| 504 | 20250225 | 111900 | 34539664300 | 46650 | 46650 | 46700 | 46600 | 531 |
| 505 | 20250225 | 111800 | 34514896550 | 46650 | 46650 | 46700 | 46600 | 3119 |
| 506 | 20250225 | 111700 | 34369393500 | 46650 | 46650 | 46700 | 46600 | 4316 |
| 507 | 20250225 | 111600 | 34168000650 | 46600 | 46700 | 46700 | 46600 | 6791 |
| 508 | 20250225 | 111500 | 33851246200 | 46650 | 46600 | 46700 | 46600 | 13898 |
| 509 | 20250225 | 111400 | 33202932400 | 46600 | 46600 | 46650 | 46600 | 956 |
| 510 | 20250225 | 111300 | 33158358200 | 46650 | 46600 | 46650 | 46600 | 1202 |
| 511 | 20250225 | 111200 | 33102309600 | 46650 | 46650 | 46650 | 46600 | 1196 |
| 512 | 20250225 | 111100 | 33046532850 | 46600 | 46600 | 46650 | 46600 | 760 |
| 513 | 20250225 | 111000 | 33011099650 | 46600 | 46650 | 46650 | 46600 | 1716 |
| 514 | 20250225 | 110900 | 32931066850 | 46600 | 46650 | 46700 | 46600 | 5957 |
| 515 | 20250225 | 110800 | 32653283600 | 46650 | 46650 | 46700 | 46600 | 11453 |
| 516 | 20250225 | 110700 | 32119050400 | 46600 | 46650 | 46650 | 46600 | 2452 |
| 517 | 20250225 | 110600 | 32004725550 | 46600 | 46600 | 46650 | 46600 | 2312 |
| 518 | 20250225 | 110500 | 31896929650 | 46600 | 46650 | 46650 | 46600 | 1313 |
| 519 | 20250225 | 110400 | 31835734150 | 46650 | 46650 | 46650 | 46600 | 2852 |
| 520 | 20250225 | 110300 | 31702809350 | 46650 | 46600 | 46650 | 46600 | 1759 |
| 521 | 20250225 | 110200 | 31620805850 | 46600 | 46600 | 46650 | 46600 | 1166 |
| 522 | 20250225 | 110100 | 31566454050 | 46600 | 46600 | 46650 | 46600 | 824 |
| 523 | 20250225 | 110000 | 31528040800 | 46600 | 46650 | 46650 | 46600 | 1277 |
| 524 | 20250225 | 105900 | 31468517900 | 46600 | 46650 | 46650 | 46600 | 3357 |
| 525 | 20250225 | 105800 | 31312022600 | 46650 | 46600 | 46650 | 46600 | 2242 |
| 526 | 20250225 | 105700 | 31207536050 | 46650 | 46650 | 46700 | 46600 | 10996 |
| 527 | 20250225 | 105600 | 30694739050 | 46650 | 46650 | 46700 | 46650 | 1891 |
| 528 | 20250225 | 105500 | 30606514900 | 46650 | 46700 | 46700 | 46650 | 1645 |
| 529 | 20250225 | 105400 | 30529757150 | 46700 | 46650 | 46700 | 46650 | 2564 |
| 530 | 20250225 | 105300 | 30410134950 | 46650 | 46700 | 46700 | 46650 | 1119 |
| 531 | 20250225 | 105200 | 30357926600 | 46650 | 46700 | 46700 | 46650 | 8836 |
| 532 | 20250225 | 105100 | 29945432050 | 46700 | 46750 | 46750 | 46700 | 1745 |
| 533 | 20250225 | 105000 | 29863937700 | 46700 | 46750 | 46750 | 46700 | 8580 |
| 534 | 20250225 | 104900 | 29462941450 | 46750 | 46850 | 46900 | 46750 | 9856 |
| 535 | 20250225 | 104800 | 29001766650 | 46800 | 46800 | 46850 | 46800 | 5696 |
| 536 | 20250225 | 104700 | 28734941600 | 46850 | 46850 | 46850 | 46800 | 509 |
| 537 | 20250225 | 104600 | 28711099000 | 46800 | 46800 | 46850 | 46800 | 3098 |
| 538 | 20250225 | 104500 | 28565976000 | 46800 | 46850 | 46900 | 46800 | 2793 |
| 539 | 20250225 | 104400 | 28435117250 | 46850 | 46900 | 46900 | 46850 | 1047 |
| 540 | 20250225 | 104300 | 28386045150 | 46850 | 46850 | 46900 | 46800 | 2123 |
| 541 | 20250225 | 104200 | 28286578300 | 46850 | 46950 | 47000 | 46850 | 13600 |
| 542 | 20250225 | 104100 | 27648100850 | 46950 | 46950 | 47000 | 46900 | 6002 |
| 543 | 20250225 | 104000 | 27366294650 | 46950 | 46850 | 46950 | 46800 | 7039 |
| 544 | 20250225 | 103900 | 27036263700 | 46850 | 46850 | 46850 | 46800 | 1631 |
| 545 | 20250225 | 103800 | 26959862600 | 46800 | 46800 | 46850 | 46800 | 3642 |
| 546 | 20250225 | 103700 | 26789247450 | 46800 | 46850 | 46850 | 46800 | 1592 |
| 547 | 20250225 | 103600 | 26714681000 | 46850 | 46800 | 46850 | 46750 | 3825 |
| 548 | 20250225 | 103500 | 26535670450 | 46750 | 46800 | 46800 | 46750 | 777 |
| 549 | 20250225 | 103400 | 26499318950 | 46750 | 46900 | 46900 | 46750 | 10737 |
| 550 | 20250225 | 103300 | 25996580750 | 46900 | 46800 | 46900 | 46800 | 9877 |
| 551 | 20250225 | 103200 | 25534004050 | 46800 | 46800 | 46800 | 46750 | 1659 |
| 552 | 20250225 | 103100 | 25456380850 | 46800 | 46750 | 46800 | 46750 | 3678 |
| 553 | 20250225 | 103000 | 25284314000 | 46800 | 46800 | 46800 | 46750 | 1338 |
| 554 | 20250225 | 102900 | 25221742400 | 46800 | 46750 | 46800 | 46750 | 3381 |
| 555 | 20250225 | 102800 | 25063652550 | 46800 | 46800 | 46800 | 46750 | 910 |
| 556 | 20250225 | 102700 | 25021084150 | 46800 | 46800 | 46800 | 46750 | 728 |
| 557 | 20250225 | 102600 | 24987031150 | 46800 | 46750 | 46800 | 46750 | 377 |
| 558 | 20250225 | 102500 | 24969403400 | 46750 | 46750 | 46800 | 46750 | 858 |
| 559 | 20250225 | 102400 | 24929280050 | 46750 | 46900 | 46900 | 46750 | 10320 |
| 560 | 20250225 | 102300 | 24446056050 | 46900 | 46800 | 46900 | 46800 | 15139 |
| 561 | 20250225 | 102200 | 23737074850 | 46800 | 46750 | 46800 | 46750 | 674 |
| 562 | 20250225 | 102100 | 23705538700 | 46750 | 46800 | 46800 | 46750 | 790 |
| 563 | 20250225 | 102000 | 23668587250 | 46800 | 46800 | 46800 | 46750 | 1011 |
| 564 | 20250225 | 101900 | 23621288800 | 46750 | 46800 | 46800 | 46750 | 1206 |
| 565 | 20250225 | 101800 | 23564878450 | 46800 | 46800 | 46800 | 46750 | 832 |
| 566 | 20250225 | 101700 | 23525963750 | 46750 | 46750 | 46800 | 46750 | 908 |
| 567 | 20250225 | 101600 | 23483499050 | 46750 | 46800 | 46800 | 46750 | 850 |
| 568 | 20250225 | 101500 | 23443748250 | 46750 | 46750 | 46800 | 46750 | 778 |
| 569 | 20250225 | 101400 | 23407365300 | 46750 | 46800 | 46800 | 46750 | 3828 |
| 570 | 20250225 | 101300 | 23228382700 | 46750 | 46750 | 46800 | 46750 | 974 |
| 571 | 20250225 | 101200 | 23182836900 | 46750 | 46800 | 46800 | 46750 | 1504 |
| 572 | 20250225 | 101100 | 23112498300 | 46750 | 46750 | 46800 | 46750 | 1792 |
| 573 | 20250225 | 101000 | 23028683650 | 46750 | 46750 | 46800 | 46750 | 2060 |
| 574 | 20250225 | 100900 | 22932370150 | 46750 | 46800 | 46800 | 46750 | 761 |
| 575 | 20250225 | 100800 | 22896772100 | 46800 | 46850 | 46900 | 46750 | 6619 |
| 576 | 20250225 | 100700 | 22586692800 | 46900 | 46900 | 46900 | 46850 | 1117 |
| 577 | 20250225 | 100600 | 22534326750 | 46900 | 46850 | 46900 | 46850 | 978 |
| 578 | 20250225 | 100500 | 22488480450 | 46850 | 46900 | 46900 | 46850 | 1145 |
| 579 | 20250225 | 100400 | 22434805700 | 46850 | 46850 | 46900 | 46850 | 559 |
| 580 | 20250225 | 100300 | 22408604800 | 46900 | 46750 | 46950 | 46700 | 15038 |
| 581 | 20250225 | 100200 | 21704634100 | 46750 | 46700 | 46750 | 46700 | 873 |
| 582 | 20250225 | 100100 | 21663856750 | 46700 | 46700 | 46750 | 46650 | 7255 |
| 583 | 20250225 | 100000 | 21325055900 | 46650 | 46700 | 46700 | 46650 | 1057 |
| 584 | 20250225 | 095900 | 21275732500 | 46650 | 46700 | 46700 | 46650 | 1455 |
| 585 | 20250225 | 095800 | 21207823150 | 46650 | 46700 | 46700 | 46650 | 1428 |
| 586 | 20250225 | 095700 | 21141198350 | 46700 | 46750 | 46800 | 46700 | 16160 |
| 587 | 20250225 | 095600 | 20386007000 | 46750 | 46750 | 46800 | 46750 | 823 |
| 588 | 20250225 | 095500 | 20347512450 | 46800 | 46750 | 46800 | 46750 | 1096 |
| 589 | 20250225 | 095400 | 20296258450 | 46750 | 46750 | 46800 | 46750 | 846 |
| 590 | 20250225 | 095300 | 20256697700 | 46750 | 46750 | 46800 | 46750 | 1308 |
| 591 | 20250225 | 095200 | 20195536900 | 46800 | 46800 | 46800 | 46750 | 2891 |
| 592 | 20250225 | 095100 | 20060263150 | 46800 | 46800 | 46800 | 46750 | 500 |
| 593 | 20250225 | 095000 | 20036874300 | 46800 | 46750 | 46800 | 46750 | 832 |
| 594 | 20250225 | 094900 | 19997956500 | 46750 | 46900 | 46900 | 46750 | 11584 |
| 595 | 20250225 | 094800 | 19455385500 | 46850 | 46900 | 46900 | 46850 | 2759 |
| 596 | 20250225 | 094700 | 19326075400 | 46900 | 46850 | 46900 | 46850 | 2999 |
| 597 | 20250225 | 094600 | 19185461300 | 46850 | 46850 | 46900 | 46850 | 6832 |
| 598 | 20250225 | 094500 | 18865313600 | 46900 | 46900 | 46900 | 46850 | 2633 |
| 599 | 20250225 | 094400 | 18741829700 | 46900 | 46800 | 46900 | 46750 | 10622 |
| 600 | 20250225 | 094300 | 18244506000 | 46800 | 46800 | 46800 | 46750 | 1774 |
| 601 | 20250225 | 094200 | 18161490050 | 46750 | 46800 | 46800 | 46750 | 1723 |
| 602 | 20250225 | 094100 | 18080862100 | 46800 | 46750 | 46800 | 46750 | 854 |
| 603 | 20250225 | 094000 | 18040906650 | 46800 | 46800 | 46800 | 46750 | 684 |
| 604 | 20250225 | 093900 | 18008902400 | 46800 | 46800 | 46800 | 46750 | 2046 |
| 605 | 20250225 | 093800 | 17913157700 | 46800 | 46800 | 46800 | 46750 | 1166 |
| 606 | 20250225 | 093700 | 17858591800 | 46750 | 46800 | 46800 | 46750 | 1134 |
| 607 | 20250225 | 093600 | 17805536400 | 46800 | 46750 | 46800 | 46750 | 1501 |
| 608 | 20250225 | 093500 | 17735294000 | 46800 | 46800 | 46800 | 46750 | 1725 |
| 609 | 20250225 | 093400 | 17654588100 | 46800 | 46750 | 46800 | 46700 | 4685 |
| 610 | 20250225 | 093300 | 17435566650 | 46700 | 46750 | 46750 | 46700 | 725 |
| 611 | 20250225 | 093200 | 17401682200 | 46750 | 46700 | 46750 | 46650 | 10298 |
| 612 | 20250225 | 093100 | 16920767800 | 46700 | 46650 | 46700 | 46650 | 386 |
| 613 | 20250225 | 093000 | 16902751700 | 46700 | 46850 | 46850 | 46650 | 13323 |
| 614 | 20250225 | 092900 | 16279667050 | 46850 | 46850 | 46850 | 46800 | 2461 |
| 615 | 20250225 | 092800 | 16164415550 | 46850 | 46750 | 46850 | 46750 | 10403 |
| 616 | 20250225 | 092700 | 15677788000 | 46700 | 46700 | 46750 | 46700 | 1460 |
| 617 | 20250225 | 092600 | 15609546850 | 46750 | 46700 | 46750 | 46700 | 3021 |
| 618 | 20250225 | 092500 | 15468342150 | 46700 | 46650 | 46700 | 46650 | 4633 |
| 619 | 20250225 | 092400 | 15252007250 | 46650 | 46650 | 46700 | 46650 | 3930 |
| 620 | 20250225 | 092300 | 15068496900 | 46700 | 46600 | 46700 | 46600 | 11944 |
| 621 | 20250225 | 092200 | 14511245850 | 46650 | 46600 | 46650 | 46600 | 2081 |
| 622 | 20250225 | 092100 | 14414190650 | 46650 | 46600 | 46650 | 46600 | 3781 |
| 623 | 20250225 | 092000 | 14237838650 | 46600 | 46600 | 46650 | 46600 | 3635 |
| 624 | 20250225 | 091900 | 14068343250 | 46650 | 46600 | 46650 | 46600 | 1576 |
| 625 | 20250225 | 091800 | 13994857050 | 46650 | 46600 | 46650 | 46550 | 22615 |
| 626 | 20250225 | 091700 | 12941101550 | 46600 | 46650 | 46650 | 46600 | 1915 |
| 627 | 20250225 | 091600 | 12851781850 | 46600 | 46600 | 46650 | 46550 | 4283 |
| 628 | 20250225 | 091500 | 12652192950 | 46600 | 46600 | 46650 | 46550 | 5662 |
| 629 | 20250225 | 091400 | 12388344300 | 46600 | 46600 | 46650 | 46550 | 5334 |
| 630 | 20250225 | 091300 | 12139822400 | 46600 | 46650 | 46650 | 46550 | 6442 |
| 631 | 20250225 | 091200 | 11839636150 | 46650 | 46600 | 46700 | 46550 | 11408 |
| 632 | 20250225 | 091100 | 11307724750 | 46600 | 46550 | 46600 | 46550 | 7877 |
| 633 | 20250225 | 091000 | 10940823800 | 46550 | 46500 | 46550 | 46450 | 12627 |
| 634 | 20250225 | 090900 | 10353553350 | 46500 | 46500 | 46500 | 46450 | 1783 |
| 635 | 20250225 | 090800 | 10270690150 | 46500 | 46350 | 46500 | 46300 | 38004 |
| 636 | 20250225 | 090700 | 8509133250 | 46350 | 46600 | 46650 | 46300 | 56113 |
| 637 | 20250225 | 090600 | 5901092800 | 46600 | 46650 | 46650 | 46550 | 13258 |
| 638 | 20250225 | 090500 | 5283260000 | 46600 | 46750 | 46750 | 46600 | 15191 |
| 639 | 20250225 | 090400 | 4574349900 | 46750 | 46750 | 46850 | 46700 | 14006 |
| 640 | 20250225 | 090300 | 3919349400 | 46800 | 46800 | 46850 | 46750 | 9174 |
| 641 | 20250225 | 090200 | 3490038050 | 46850 | 46800 | 46850 | 46750 | 9366 |
| 642 | 20250225 | 090100 | 3051458450 | 46800 | 46900 | 46950 | 46750 | 18436 |
| 643 | 20250225 | 090000 | 2187472500 | 46900 | 46700 | 46900 | 46650 | 46338 |