35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 3 | 20250227 | 193900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20250227 | 193800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20250227 | 193700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20250227 | 193600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20250227 | 193500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20250227 | 193400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20250227 | 193300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20250227 | 193200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20250227 | 193100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20250227 | 193000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20250227 | 192900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20250227 | 192800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20250227 | 192700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20250227 | 192600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20250227 | 192500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20250227 | 192400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20250227 | 192300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20250227 | 192200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20250227 | 192100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20250227 | 192000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20250227 | 191900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20250227 | 191800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20250227 | 191700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20250227 | 191600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20250227 | 191500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20250227 | 191400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20250227 | 191300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20250227 | 191200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20250227 | 191100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20250227 | 191000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 33 | 20250227 | 190900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20250227 | 190800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20250227 | 190700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20250227 | 190600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20250227 | 190500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20250227 | 190400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20250227 | 190300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20250227 | 190200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20250227 | 190100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20250227 | 190000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20250227 | 185900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20250227 | 185800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20250227 | 185700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20250227 | 185600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20250227 | 185500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20250227 | 185400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20250227 | 185300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20250227 | 185200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20250227 | 185100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20250227 | 185000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20250227 | 184900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20250227 | 184800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20250227 | 184700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20250227 | 184600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20250227 | 184500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20250227 | 184400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20250227 | 184300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20250227 | 184200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20250227 | 184100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20250227 | 184000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 63 | 20250227 | 183900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20250227 | 183800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20250227 | 183700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20250227 | 183600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20250227 | 183500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20250227 | 183400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20250227 | 183300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20250227 | 183200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20250227 | 183100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20250227 | 183000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20250227 | 182900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20250227 | 182800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20250227 | 182700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20250227 | 182600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20250227 | 182500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20250227 | 182400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20250227 | 182300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20250227 | 182200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20250227 | 182100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20250227 | 182000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20250227 | 181900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20250227 | 181800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20250227 | 181700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20250227 | 181600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20250227 | 181500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20250227 | 181400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20250227 | 181300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20250227 | 181200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20250227 | 181100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20250227 | 181000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 93 | 20250227 | 180900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20250227 | 180800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20250227 | 180700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20250227 | 180600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20250227 | 180500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20250227 | 180400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20250227 | 180300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20250227 | 180200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20250227 | 180100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20250227 | 180000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20250227 | 175900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20250227 | 175800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20250227 | 175700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20250227 | 175600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20250227 | 175500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20250227 | 175400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20250227 | 175300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20250227 | 175200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20250227 | 175100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20250227 | 175000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20250227 | 174900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20250227 | 174800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20250227 | 174700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20250227 | 174600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20250227 | 174500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20250227 | 174400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20250227 | 174300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20250227 | 174200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20250227 | 174100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20250227 | 174000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 123 | 20250227 | 173900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20250227 | 173800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20250227 | 173700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20250227 | 173600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20250227 | 173500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20250227 | 173400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20250227 | 173300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20250227 | 173200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20250227 | 173100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20250227 | 173000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20250227 | 172900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20250227 | 172800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20250227 | 172700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20250227 | 172600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20250227 | 172500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20250227 | 172400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20250227 | 172300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20250227 | 172200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20250227 | 172100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20250227 | 172000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20250227 | 171900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20250227 | 171800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20250227 | 171700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20250227 | 171600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20250227 | 171500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20250227 | 171400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20250227 | 171300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20250227 | 171200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20250227 | 171100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20250227 | 171000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 153 | 20250227 | 170900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20250227 | 170800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20250227 | 170700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20250227 | 170600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20250227 | 170500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20250227 | 170400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20250227 | 170300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20250227 | 170200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20250227 | 170100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20250227 | 170000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20250227 | 165900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20250227 | 165800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20250227 | 165700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20250227 | 165600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20250227 | 165500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20250227 | 165400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20250227 | 165300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20250227 | 165200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20250227 | 165100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20250227 | 165000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20250227 | 164900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20250227 | 164800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20250227 | 164700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20250227 | 164600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20250227 | 164500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20250227 | 164400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20250227 | 164300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20250227 | 164200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20250227 | 164100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20250227 | 164000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 183 | 20250227 | 163900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20250227 | 163800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20250227 | 163700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20250227 | 163600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20250227 | 163500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20250227 | 163400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20250227 | 163300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20250227 | 163200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20250227 | 163100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20250227 | 163000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20250227 | 162900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20250227 | 162800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20250227 | 162700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20250227 | 162600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20250227 | 162500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20250227 | 162400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20250227 | 162300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20250227 | 162200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20250227 | 162100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20250227 | 162000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20250227 | 161900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20250227 | 161800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20250227 | 161700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20250227 | 161600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20250227 | 161500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20250227 | 161400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20250227 | 161300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20250227 | 161200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20250227 | 161100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20250227 | 161000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 213 | 20250227 | 160900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20250227 | 160800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20250227 | 160700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20250227 | 160600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20250227 | 160500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20250227 | 160400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20250227 | 160300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20250227 | 160200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20250227 | 160100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20250227 | 160000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20250227 | 155900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20250227 | 155800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20250227 | 155700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20250227 | 155600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20250227 | 155500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20250227 | 155400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20250227 | 155300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20250227 | 155200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20250227 | 155100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20250227 | 155000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20250227 | 154900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20250227 | 154800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20250227 | 154700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20250227 | 154600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20250227 | 154500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20250227 | 154400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20250227 | 154300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20250227 | 154200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20250227 | 154100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20250227 | 154000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 243 | 20250227 | 153900 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20250227 | 153800 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20250227 | 153700 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20250227 | 153600 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20250227 | 153500 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20250227 | 153400 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20250227 | 153300 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20250227 | 153200 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20250227 | 153100 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20250227 | 153000 | 58536676200 | 47500 | 47500 | 47500 | 47500 | 148709 |
| 253 | 20250227 | 152900 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20250227 | 152800 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20250227 | 152700 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20250227 | 152600 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20250227 | 152500 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20250227 | 152400 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20250227 | 152300 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20250227 | 152200 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20250227 | 152100 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20250227 | 152000 | 51472998700 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20250227 | 151900 | 51472998700 | 47550 | 47500 | 47550 | 47500 | 4480 |
| 264 | 20250227 | 151800 | 51260057850 | 47500 | 47550 | 47550 | 47500 | 2481 |
| 265 | 20250227 | 151700 | 51142122050 | 47550 | 47450 | 47550 | 47450 | 2558 |
| 266 | 20250227 | 151600 | 51020579750 | 47500 | 47400 | 47500 | 47400 | 9595 |
| 267 | 20250227 | 151500 | 50565158750 | 47450 | 47450 | 47450 | 47400 | 4481 |
| 268 | 20250227 | 151400 | 50352575950 | 47450 | 47400 | 47450 | 47400 | 643 |
| 269 | 20250227 | 151300 | 50322074200 | 47450 | 47450 | 47450 | 47400 | 1336 |
| 270 | 20250227 | 151200 | 50258682050 | 47450 | 47400 | 47450 | 47400 | 4626 |
| 271 | 20250227 | 151100 | 50039229700 | 47450 | 47400 | 47450 | 47400 | 1421 |
| 272 | 20250227 | 151000 | 49971860550 | 47400 | 47400 | 47450 | 47400 | 1284 |
| 273 | 20250227 | 150900 | 49910952150 | 47400 | 47450 | 47450 | 47400 | 1195 |
| 274 | 20250227 | 150800 | 49854290750 | 47400 | 47400 | 47450 | 47400 | 1459 |
| 275 | 20250227 | 150700 | 49785128550 | 47400 | 47400 | 47450 | 47400 | 1210 |
| 276 | 20250227 | 150600 | 49727738600 | 47400 | 47450 | 47450 | 47400 | 4067 |
| 277 | 20250227 | 150500 | 49534808050 | 47400 | 47400 | 47450 | 47400 | 958 |
| 278 | 20250227 | 150400 | 49489397750 | 47450 | 47450 | 47450 | 47400 | 5803 |
| 279 | 20250227 | 150300 | 49214114150 | 47450 | 47500 | 47500 | 47450 | 810 |
| 280 | 20250227 | 150200 | 49175654300 | 47450 | 47450 | 47500 | 47450 | 531 |
| 281 | 20250227 | 150100 | 49150447400 | 47450 | 47450 | 47500 | 47450 | 970 |
| 282 | 20250227 | 150000 | 49104378550 | 47500 | 47500 | 47500 | 47450 | 1198 |
| 283 | 20250227 | 145900 | 49047497550 | 47450 | 47450 | 47500 | 47450 | 823 |
| 284 | 20250227 | 145800 | 49008426400 | 47500 | 47450 | 47500 | 47450 | 1057 |
| 285 | 20250227 | 145700 | 48958225550 | 47500 | 47450 | 47500 | 47450 | 978 |
| 286 | 20250227 | 145600 | 48911775650 | 47500 | 47500 | 47500 | 47450 | 596 |
| 287 | 20250227 | 145500 | 48883473600 | 47500 | 47450 | 47500 | 47450 | 697 |
| 288 | 20250227 | 145400 | 48850374600 | 47500 | 47450 | 47500 | 47450 | 1484 |
| 289 | 20250227 | 145300 | 48779899650 | 47450 | 47500 | 47550 | 47450 | 9024 |
| 290 | 20250227 | 145200 | 48351261800 | 47550 | 47550 | 47550 | 47500 | 2227 |
| 291 | 20250227 | 145100 | 48245375350 | 47550 | 47550 | 47550 | 47500 | 1943 |
| 292 | 20250227 | 145000 | 48153002850 | 47500 | 47500 | 47550 | 47500 | 1514 |
| 293 | 20250227 | 144900 | 48081020600 | 47500 | 47500 | 47550 | 47500 | 2071 |
| 294 | 20250227 | 144800 | 47982586550 | 47500 | 47550 | 47550 | 47500 | 1514 |
| 295 | 20250227 | 144700 | 47910608250 | 47500 | 47500 | 47550 | 47500 | 2473 |
| 296 | 20250227 | 144600 | 47793077250 | 47550 | 47500 | 47550 | 47450 | 2641 |
| 297 | 20250227 | 144500 | 47667604450 | 47450 | 47450 | 47500 | 47450 | 2021 |
| 298 | 20250227 | 144400 | 47571613650 | 47450 | 47450 | 47500 | 47450 | 1671 |
| 299 | 20250227 | 144300 | 47492252550 | 47450 | 47450 | 47500 | 47450 | 1265 |
| 300 | 20250227 | 144200 | 47432173250 | 47500 | 47500 | 47500 | 47450 | 1390 |
| 301 | 20250227 | 144100 | 47366156800 | 47450 | 47450 | 47500 | 47450 | 1554 |
| 302 | 20250227 | 144000 | 47292349050 | 47450 | 47500 | 47500 | 47450 | 1203 |
| 303 | 20250227 | 143900 | 47235216550 | 47450 | 47550 | 47550 | 47400 | 6869 |
| 304 | 20250227 | 143800 | 46909191300 | 47550 | 47450 | 47550 | 47450 | 1456 |
| 305 | 20250227 | 143700 | 46840004200 | 47500 | 47550 | 47550 | 47450 | 3140 |
| 306 | 20250227 | 143600 | 46690836000 | 47550 | 47450 | 47550 | 47450 | 2477 |
| 307 | 20250227 | 143500 | 46573137250 | 47450 | 47500 | 47550 | 47450 | 1793 |
| 308 | 20250227 | 143400 | 46487976800 | 47500 | 47500 | 47550 | 47450 | 1966 |
| 309 | 20250227 | 143300 | 46394597400 | 47500 | 47450 | 47500 | 47450 | 1977 |
| 310 | 20250227 | 143200 | 46300697350 | 47450 | 47500 | 47500 | 47450 | 1885 |
| 311 | 20250227 | 143100 | 46211172800 | 47450 | 47450 | 47500 | 47400 | 2913 |
| 312 | 20250227 | 143000 | 46072940450 | 47400 | 47400 | 47450 | 47400 | 1383 |
| 313 | 20250227 | 142900 | 46007328950 | 47400 | 47400 | 47450 | 47400 | 1402 |
| 314 | 20250227 | 142800 | 45940812900 | 47400 | 47450 | 47450 | 47400 | 2407 |
| 315 | 20250227 | 142700 | 45826608400 | 47400 | 47450 | 47450 | 47400 | 1676 |
| 316 | 20250227 | 142600 | 45747097550 | 47450 | 47400 | 47450 | 47400 | 1285 |
| 317 | 20250227 | 142500 | 45686138250 | 47450 | 47450 | 47450 | 47400 | 1297 |
| 318 | 20250227 | 142400 | 45624619950 | 47400 | 47400 | 47450 | 47350 | 2880 |
| 319 | 20250227 | 142300 | 45488083500 | 47350 | 47350 | 47400 | 47350 | 1474 |
| 320 | 20250227 | 142200 | 45418228500 | 47350 | 47350 | 47400 | 47350 | 1884 |
| 321 | 20250227 | 142100 | 45328945900 | 47300 | 47350 | 47400 | 47300 | 2533 |
| 322 | 20250227 | 142000 | 45208993400 | 47350 | 47350 | 47350 | 47300 | 1511 |
| 323 | 20250227 | 141900 | 45137453800 | 47350 | 47300 | 47350 | 47300 | 2643 |
| 324 | 20250227 | 141800 | 45012383700 | 47300 | 47300 | 47350 | 47300 | 1989 |
| 325 | 20250227 | 141700 | 44918265250 | 47300 | 47350 | 47350 | 47300 | 1535 |
| 326 | 20250227 | 141600 | 44845595150 | 47300 | 47300 | 47350 | 47300 | 1243 |
| 327 | 20250227 | 141500 | 44786749750 | 47300 | 47300 | 47350 | 47300 | 1289 |
| 328 | 20250227 | 141400 | 44725726650 | 47300 | 47350 | 47350 | 47250 | 4784 |
| 329 | 20250227 | 141300 | 44499482150 | 47300 | 47300 | 47350 | 47300 | 1080 |
| 330 | 20250227 | 141200 | 44448357050 | 47300 | 47300 | 47350 | 47300 | 1108 |
| 331 | 20250227 | 141100 | 44395899450 | 47350 | 47350 | 47350 | 47300 | 2288 |
| 332 | 20250227 | 141000 | 44287612500 | 47300 | 47350 | 47350 | 47300 | 1302 |
| 333 | 20250227 | 140900 | 44225968950 | 47350 | 47350 | 47350 | 47300 | 1965 |
| 334 | 20250227 | 140800 | 44132971350 | 47300 | 47300 | 47400 | 47300 | 2443 |
| 335 | 20250227 | 140700 | 44017313200 | 47300 | 47300 | 47350 | 47300 | 1740 |
| 336 | 20250227 | 140600 | 43934929550 | 47300 | 47350 | 47350 | 47300 | 1488 |
| 337 | 20250227 | 140500 | 43864482700 | 47300 | 47350 | 47350 | 47300 | 1123 |
| 338 | 20250227 | 140400 | 43811316400 | 47300 | 47350 | 47350 | 47300 | 1724 |
| 339 | 20250227 | 140300 | 43729691150 | 47300 | 47300 | 47350 | 47250 | 1673 |
| 340 | 20250227 | 140200 | 43650545500 | 47300 | 47300 | 47350 | 47250 | 2184 |
| 341 | 20250227 | 140100 | 43547220050 | 47350 | 47350 | 47350 | 47300 | 1363 |
| 342 | 20250227 | 140000 | 43482688950 | 47300 | 47350 | 47350 | 47300 | 1575 |
| 343 | 20250227 | 135900 | 43408147400 | 47300 | 47300 | 47350 | 47300 | 1322 |
| 344 | 20250227 | 135800 | 43345561250 | 47300 | 47350 | 47350 | 47300 | 1938 |
| 345 | 20250227 | 135700 | 43253815300 | 47300 | 47300 | 47350 | 47250 | 2893 |
| 346 | 20250227 | 135600 | 43116948700 | 47300 | 47250 | 47300 | 47250 | 1558 |
| 347 | 20250227 | 135500 | 43043265050 | 47250 | 47300 | 47300 | 47250 | 1359 |
| 348 | 20250227 | 135400 | 42979005100 | 47250 | 47300 | 47350 | 47250 | 3963 |
| 349 | 20250227 | 135300 | 42791548850 | 47350 | 47350 | 47350 | 47300 | 2000 |
| 350 | 20250227 | 135200 | 42696856700 | 47300 | 47300 | 47350 | 47300 | 1809 |
| 351 | 20250227 | 135100 | 42611223500 | 47300 | 47300 | 47350 | 47300 | 1835 |
| 352 | 20250227 | 135000 | 42524344450 | 47350 | 47350 | 47350 | 47300 | 1115 |
| 353 | 20250227 | 134900 | 42471561100 | 47300 | 47300 | 47350 | 47250 | 1603 |
| 354 | 20250227 | 134800 | 42395744050 | 47300 | 47250 | 47300 | 47250 | 1773 |
| 355 | 20250227 | 134700 | 42311886650 | 47250 | 47350 | 47350 | 47250 | 1940 |
| 356 | 20250227 | 134600 | 42220120700 | 47350 | 47300 | 47350 | 47250 | 881 |
| 357 | 20250227 | 134500 | 42178411050 | 47250 | 47300 | 47350 | 47250 | 2097 |
| 358 | 20250227 | 134400 | 42079236900 | 47250 | 47250 | 47300 | 47250 | 1424 |
| 359 | 20250227 | 134300 | 42011891800 | 47250 | 47250 | 47300 | 47250 | 1569 |
| 360 | 20250227 | 134200 | 41937695050 | 47250 | 47250 | 47300 | 47250 | 6083 |
| 361 | 20250227 | 134100 | 41650029950 | 47350 | 47400 | 47400 | 47250 | 7533 |
| 362 | 20250227 | 134000 | 41293349250 | 47350 | 47400 | 47400 | 47350 | 1401 |
| 363 | 20250227 | 133900 | 41226956350 | 47350 | 47350 | 47400 | 47350 | 1531 |
| 364 | 20250227 | 133800 | 41154403850 | 47350 | 47350 | 47400 | 47350 | 1354 |
| 365 | 20250227 | 133700 | 41090231400 | 47400 | 47350 | 47400 | 47350 | 1340 |
| 366 | 20250227 | 133600 | 41026723000 | 47350 | 47400 | 47400 | 47350 | 1235 |
| 367 | 20250227 | 133500 | 40968188100 | 47400 | 47400 | 47400 | 47350 | 1967 |
| 368 | 20250227 | 133400 | 40874971400 | 47400 | 47300 | 47400 | 47300 | 1284 |
| 369 | 20250227 | 133300 | 40814175700 | 47350 | 47350 | 47350 | 47300 | 1256 |
| 370 | 20250227 | 133200 | 40754710400 | 47350 | 47350 | 47350 | 47300 | 1616 |
| 371 | 20250227 | 133100 | 40678198750 | 47350 | 47350 | 47350 | 47300 | 2181 |
| 372 | 20250227 | 133000 | 40574941100 | 47350 | 47300 | 47350 | 47300 | 1257 |
| 373 | 20250227 | 132900 | 40515428200 | 47300 | 47300 | 47350 | 47300 | 1445 |
| 374 | 20250227 | 132800 | 40447016600 | 47300 | 47300 | 47350 | 47300 | 2131 |
| 375 | 20250227 | 132700 | 40346120500 | 47350 | 47300 | 47350 | 47250 | 4050 |
| 376 | 20250227 | 132600 | 40154503150 | 47300 | 47250 | 47300 | 47250 | 1520 |
| 377 | 20250227 | 132500 | 40082616450 | 47250 | 47300 | 47300 | 47250 | 1961 |
| 378 | 20250227 | 132400 | 39989864250 | 47300 | 47300 | 47300 | 47250 | 1403 |
| 379 | 20250227 | 132300 | 39923510700 | 47250 | 47300 | 47300 | 47250 | 1282 |
| 380 | 20250227 | 132200 | 39862878150 | 47300 | 47300 | 47300 | 47250 | 1478 |
| 381 | 20250227 | 132100 | 39792974400 | 47250 | 47300 | 47300 | 47250 | 1268 |
| 382 | 20250227 | 132000 | 39733012650 | 47300 | 47250 | 47300 | 47250 | 1192 |
| 383 | 20250227 | 131900 | 39676635000 | 47250 | 47300 | 47300 | 47250 | 1832 |
| 384 | 20250227 | 131800 | 39590011800 | 47300 | 47300 | 47300 | 47250 | 1448 |
| 385 | 20250227 | 131700 | 39521544200 | 47250 | 47300 | 47350 | 47250 | 2926 |
| 386 | 20250227 | 131600 | 39383116450 | 47350 | 47300 | 47350 | 47300 | 803 |
| 387 | 20250227 | 131500 | 39345097850 | 47300 | 47250 | 47350 | 47250 | 1427 |
| 388 | 20250227 | 131400 | 39277562150 | 47250 | 47250 | 47300 | 47250 | 2251 |
| 389 | 20250227 | 131300 | 39171095900 | 47300 | 47300 | 47350 | 47250 | 2689 |
| 390 | 20250227 | 131200 | 39043883350 | 47350 | 47300 | 47350 | 47300 | 4259 |
| 391 | 20250227 | 131100 | 38842362700 | 47250 | 47250 | 47300 | 47250 | 1084 |
| 392 | 20250227 | 131000 | 38791094400 | 47250 | 47300 | 47300 | 47250 | 1077 |
| 393 | 20250227 | 130900 | 38740161550 | 47300 | 47300 | 47300 | 47250 | 1800 |
| 394 | 20250227 | 130800 | 38655025000 | 47250 | 47350 | 47350 | 47250 | 4329 |
| 395 | 20250227 | 130700 | 38450316500 | 47300 | 47300 | 47350 | 47300 | 1119 |
| 396 | 20250227 | 130600 | 38397346000 | 47350 | 47350 | 47350 | 47300 | 1532 |
| 397 | 20250227 | 130500 | 38324815300 | 47350 | 47350 | 47350 | 47300 | 1203 |
| 398 | 20250227 | 130400 | 38267862600 | 47300 | 47250 | 47350 | 47200 | 4087 |
| 399 | 20250227 | 130300 | 38074720450 | 47250 | 47200 | 47250 | 47150 | 5458 |
| 400 | 20250227 | 130200 | 37817019550 | 47200 | 47200 | 47200 | 47150 | 2307 |
| 401 | 20250227 | 130100 | 37708135900 | 47200 | 47200 | 47200 | 47150 | 996 |
| 402 | 20250227 | 130000 | 37661136200 | 47200 | 47200 | 47250 | 47150 | 1529 |
| 403 | 20250227 | 125900 | 37588972450 | 47200 | 47200 | 47250 | 47150 | 1827 |
| 404 | 20250227 | 125800 | 37502743200 | 47200 | 47150 | 47200 | 47150 | 1225 |
| 405 | 20250227 | 125700 | 37444932750 | 47150 | 47150 | 47200 | 47150 | 1944 |
| 406 | 20250227 | 125600 | 37353190000 | 47200 | 47200 | 47250 | 47150 | 3771 |
| 407 | 20250227 | 125500 | 37175252700 | 47200 | 47150 | 47250 | 47150 | 581 |
| 408 | 20250227 | 125400 | 37147813050 | 47150 | 47150 | 47250 | 47100 | 11453 |
| 409 | 20250227 | 125300 | 36607393100 | 47150 | 47200 | 47200 | 47100 | 1860 |
| 410 | 20250227 | 125200 | 36519654400 | 47200 | 47100 | 47200 | 47100 | 5196 |
| 411 | 20250227 | 125100 | 36274671800 | 47100 | 47150 | 47150 | 47100 | 1474 |
| 412 | 20250227 | 125000 | 36205188450 | 47150 | 47100 | 47150 | 47100 | 1941 |
| 413 | 20250227 | 124900 | 36113718800 | 47150 | 47100 | 47150 | 47100 | 3980 |
| 414 | 20250227 | 124800 | 35926145950 | 47100 | 47150 | 47200 | 47100 | 5119 |
| 415 | 20250227 | 124700 | 35684823650 | 47150 | 47200 | 47200 | 47150 | 956 |
| 416 | 20250227 | 124600 | 35639722700 | 47200 | 47150 | 47200 | 47150 | 2727 |
| 417 | 20250227 | 124500 | 35511126350 | 47200 | 47200 | 47200 | 47150 | 987 |
| 418 | 20250227 | 124400 | 35464550150 | 47150 | 47200 | 47200 | 47150 | 648 |
| 419 | 20250227 | 124300 | 35433990350 | 47200 | 47200 | 47200 | 47150 | 861 |
| 420 | 20250227 | 124200 | 35393355800 | 47200 | 47150 | 47200 | 47100 | 2064 |
| 421 | 20250227 | 124100 | 35296027050 | 47100 | 47150 | 47150 | 47100 | 554 |
| 422 | 20250227 | 124000 | 35269912950 | 47100 | 47150 | 47150 | 47100 | 4488 |
| 423 | 20250227 | 123900 | 35058310250 | 47100 | 47250 | 47250 | 47100 | 27313 |
| 424 | 20250227 | 123800 | 33769797950 | 47250 | 47250 | 47250 | 47200 | 976 |
| 425 | 20250227 | 123700 | 33723710650 | 47200 | 47250 | 47250 | 47200 | 1935 |
| 426 | 20250227 | 123600 | 33632334250 | 47200 | 47250 | 47250 | 47200 | 751 |
| 427 | 20250227 | 123500 | 33596862550 | 47250 | 47200 | 47250 | 47200 | 547 |
| 428 | 20250227 | 123400 | 33571024400 | 47200 | 47250 | 47250 | 47200 | 595 |
| 429 | 20250227 | 123300 | 33542916800 | 47250 | 47250 | 47250 | 47200 | 835 |
| 430 | 20250227 | 123200 | 33503475600 | 47250 | 47250 | 47250 | 47200 | 2346 |
| 431 | 20250227 | 123100 | 33392662800 | 47200 | 47250 | 47250 | 47200 | 3005 |
| 432 | 20250227 | 123000 | 33250680950 | 47250 | 47200 | 47250 | 47200 | 1025 |
| 433 | 20250227 | 122900 | 33202260900 | 47200 | 47250 | 47250 | 47200 | 436 |
| 434 | 20250227 | 122800 | 33181664300 | 47250 | 47200 | 47250 | 47200 | 837 |
| 435 | 20250227 | 122700 | 33142122100 | 47200 | 47250 | 47250 | 47200 | 6836 |
| 436 | 20250227 | 122600 | 32819134650 | 47200 | 47200 | 47250 | 47200 | 738 |
| 437 | 20250227 | 122500 | 32784274000 | 47250 | 47250 | 47250 | 47200 | 1129 |
| 438 | 20250227 | 122400 | 32730956450 | 47200 | 47200 | 47250 | 47200 | 659 |
| 439 | 20250227 | 122300 | 32699826150 | 47200 | 47200 | 47250 | 47200 | 333 |
| 440 | 20250227 | 122200 | 32684103150 | 47200 | 47250 | 47250 | 47200 | 1003 |
| 441 | 20250227 | 122100 | 32636724950 | 47250 | 47200 | 47250 | 47200 | 558 |
| 442 | 20250227 | 122000 | 32610375550 | 47250 | 47200 | 47250 | 47200 | 3540 |
| 443 | 20250227 | 121900 | 32443275800 | 47150 | 47250 | 47250 | 47150 | 8140 |
| 444 | 20250227 | 121800 | 32059135450 | 47200 | 47250 | 47250 | 47200 | 832 |
| 445 | 20250227 | 121700 | 32019847350 | 47250 | 47200 | 47250 | 47200 | 757 |
| 446 | 20250227 | 121600 | 31984100850 | 47250 | 47200 | 47250 | 47200 | 778 |
| 447 | 20250227 | 121500 | 31947354750 | 47200 | 47250 | 47250 | 47200 | 759 |
| 448 | 20250227 | 121400 | 31911503850 | 47250 | 47250 | 47250 | 47200 | 845 |
| 449 | 20250227 | 121300 | 31871597850 | 47250 | 47250 | 47250 | 47200 | 512 |
| 450 | 20250227 | 121200 | 31847410350 | 47250 | 47250 | 47250 | 47200 | 568 |
| 451 | 20250227 | 121100 | 31820579450 | 47200 | 47200 | 47250 | 47200 | 432 |
| 452 | 20250227 | 121000 | 31800173150 | 47200 | 47200 | 47250 | 47150 | 4533 |
| 453 | 20250227 | 120900 | 31586219800 | 47150 | 47200 | 47250 | 47150 | 14033 |
| 454 | 20250227 | 120800 | 30923919000 | 47200 | 47200 | 47250 | 47200 | 2128 |
| 455 | 20250227 | 120700 | 30823456400 | 47250 | 47200 | 47250 | 47200 | 1091 |
| 456 | 20250227 | 120600 | 30771934700 | 47250 | 47200 | 47250 | 47200 | 765 |
| 457 | 20250227 | 120500 | 30735802400 | 47250 | 47250 | 47250 | 47200 | 871 |
| 458 | 20250227 | 120400 | 30694663200 | 47250 | 47250 | 47250 | 47200 | 598 |
| 459 | 20250227 | 120300 | 30666422700 | 47250 | 47300 | 47300 | 47200 | 8597 |
| 460 | 20250227 | 120200 | 30260319750 | 47250 | 47300 | 47300 | 47250 | 468 |
| 461 | 20250227 | 120100 | 30238187850 | 47300 | 47250 | 47300 | 47200 | 2536 |
| 462 | 20250227 | 120000 | 30118349750 | 47250 | 47200 | 47250 | 47200 | 3195 |
| 463 | 20250227 | 115900 | 29967402850 | 47200 | 47250 | 47250 | 47200 | 1149 |
| 464 | 20250227 | 115800 | 29913127400 | 47200 | 47250 | 47250 | 47200 | 885 |
| 465 | 20250227 | 115700 | 29871316600 | 47250 | 47250 | 47250 | 47200 | 1310 |
| 466 | 20250227 | 115600 | 29809441750 | 47250 | 47250 | 47250 | 47200 | 1258 |
| 467 | 20250227 | 115500 | 29750034400 | 47200 | 47250 | 47250 | 47200 | 1321 |
| 468 | 20250227 | 115400 | 29687647050 | 47200 | 47200 | 47250 | 47200 | 1125 |
| 469 | 20250227 | 115300 | 29634507950 | 47250 | 47200 | 47250 | 47200 | 1000 |
| 470 | 20250227 | 115200 | 29587276850 | 47250 | 47200 | 47250 | 47200 | 1024 |
| 471 | 20250227 | 115100 | 29538910750 | 47250 | 47250 | 47250 | 47200 | 1619 |
| 472 | 20250227 | 115000 | 29462446950 | 47200 | 47250 | 47250 | 47200 | 698 |
| 473 | 20250227 | 114900 | 29429480400 | 47200 | 47250 | 47250 | 47200 | 981 |
| 474 | 20250227 | 114800 | 29383143300 | 47200 | 47250 | 47250 | 47200 | 2350 |
| 475 | 20250227 | 114700 | 29272179850 | 47200 | 47250 | 47250 | 47200 | 1758 |
| 476 | 20250227 | 114600 | 29189167450 | 47250 | 47300 | 47350 | 47250 | 1753 |
| 477 | 20250227 | 114500 | 29106255450 | 47350 | 47350 | 47350 | 47300 | 629 |
| 478 | 20250227 | 114400 | 29076483550 | 47350 | 47300 | 47350 | 47250 | 2511 |
| 479 | 20250227 | 114300 | 28957723800 | 47300 | 47300 | 47350 | 47250 | 1479 |
| 480 | 20250227 | 114200 | 28887770550 | 47300 | 47300 | 47350 | 47300 | 307 |
| 481 | 20250227 | 114100 | 28873240200 | 47300 | 47350 | 47350 | 47250 | 4648 |
| 482 | 20250227 | 114000 | 28653378350 | 47350 | 47350 | 47350 | 47300 | 702 |
| 483 | 20250227 | 113900 | 28620152500 | 47350 | 47400 | 47400 | 47300 | 902 |
| 484 | 20250227 | 113800 | 28577447750 | 47350 | 47350 | 47400 | 47350 | 426 |
| 485 | 20250227 | 113700 | 28557264450 | 47400 | 47300 | 47400 | 47300 | 1966 |
| 486 | 20250227 | 113600 | 28464166800 | 47300 | 47400 | 47400 | 47250 | 7619 |
| 487 | 20250227 | 113500 | 28103644000 | 47400 | 47350 | 47400 | 47350 | 639 |
| 488 | 20250227 | 113400 | 28073370000 | 47350 | 47350 | 47350 | 47300 | 3321 |
| 489 | 20250227 | 113300 | 27916124850 | 47350 | 47350 | 47350 | 47300 | 783 |
| 490 | 20250227 | 113200 | 27879070700 | 47350 | 47350 | 47350 | 47300 | 2421 |
| 491 | 20250227 | 113100 | 27764527100 | 47300 | 47300 | 47350 | 47300 | 417 |
| 492 | 20250227 | 113000 | 27744785700 | 47350 | 47350 | 47350 | 47300 | 674 |
| 493 | 20250227 | 112900 | 27712878200 | 47300 | 47350 | 47350 | 47300 | 383 |
| 494 | 20250227 | 112800 | 27694756100 | 47350 | 47350 | 47350 | 47250 | 5240 |
| 495 | 20250227 | 112700 | 27446894250 | 47300 | 47350 | 47350 | 47300 | 784 |
| 496 | 20250227 | 112600 | 27409785250 | 47350 | 47350 | 47400 | 47300 | 1380 |
| 497 | 20250227 | 112500 | 27344445850 | 47300 | 47300 | 47350 | 47250 | 1819 |
| 498 | 20250227 | 112400 | 27258388950 | 47300 | 47250 | 47300 | 47250 | 798 |
| 499 | 20250227 | 112300 | 27220656350 | 47300 | 47300 | 47300 | 47250 | 491 |
| 500 | 20250227 | 112200 | 27197450950 | 47250 | 47250 | 47300 | 47200 | 5974 |
| 501 | 20250227 | 112100 | 26915179050 | 47250 | 47200 | 47250 | 47200 | 1149 |
| 502 | 20250227 | 112000 | 26860899400 | 47250 | 47250 | 47250 | 47200 | 764 |
| 503 | 20250227 | 111900 | 26824802150 | 47200 | 47200 | 47250 | 47200 | 573 |
| 504 | 20250227 | 111800 | 26797736100 | 47200 | 47200 | 47250 | 47200 | 7439 |
| 505 | 20250227 | 111700 | 26446609550 | 47150 | 47250 | 47250 | 47150 | 12186 |
| 506 | 20250227 | 111600 | 25871512650 | 47250 | 47250 | 47250 | 47200 | 1564 |
| 507 | 20250227 | 111500 | 25797665700 | 47200 | 47250 | 47250 | 47200 | 1046 |
| 508 | 20250227 | 111400 | 25748272750 | 47250 | 47250 | 47250 | 47200 | 805 |
| 509 | 20250227 | 111300 | 25710272000 | 47250 | 47250 | 47250 | 47200 | 2444 |
| 510 | 20250227 | 111200 | 25594891500 | 47200 | 47200 | 47250 | 47200 | 1130 |
| 511 | 20250227 | 111100 | 25541528100 | 47200 | 47250 | 47250 | 47200 | 1139 |
| 512 | 20250227 | 111000 | 25487747250 | 47250 | 47250 | 47250 | 47200 | 1384 |
| 513 | 20250227 | 110900 | 25422380650 | 47250 | 47250 | 47250 | 47200 | 11157 |
| 514 | 20250227 | 110800 | 24895755000 | 47250 | 47250 | 47250 | 47200 | 2254 |
| 515 | 20250227 | 110700 | 24789329250 | 47200 | 47200 | 47250 | 47200 | 1027 |
| 516 | 20250227 | 110600 | 24740834150 | 47200 | 47250 | 47250 | 47200 | 1491 |
| 517 | 20250227 | 110500 | 24670431900 | 47250 | 47250 | 47250 | 47200 | 1473 |
| 518 | 20250227 | 110400 | 24600887100 | 47250 | 47250 | 47250 | 47200 | 1194 |
| 519 | 20250227 | 110300 | 24544501950 | 47250 | 47300 | 47300 | 47200 | 4966 |
| 520 | 20250227 | 110200 | 24309868850 | 47250 | 47300 | 47300 | 47250 | 503 |
| 521 | 20250227 | 110100 | 24286083500 | 47300 | 47300 | 47300 | 47250 | 395 |
| 522 | 20250227 | 110000 | 24267402600 | 47300 | 47300 | 47300 | 47200 | 1197 |
| 523 | 20250227 | 105900 | 24210835400 | 47300 | 47300 | 47300 | 47200 | 5273 |
| 524 | 20250227 | 105800 | 23961646150 | 47300 | 47350 | 47350 | 47300 | 1222 |
| 525 | 20250227 | 105700 | 23903820900 | 47350 | 47300 | 47350 | 47250 | 4674 |
| 526 | 20250227 | 105600 | 23682725900 | 47300 | 47200 | 47300 | 47200 | 1229 |
| 527 | 20250227 | 105500 | 23624641750 | 47250 | 47200 | 47250 | 47200 | 7856 |
| 528 | 20250227 | 105400 | 23253497050 | 47250 | 47250 | 47250 | 47200 | 845 |
| 529 | 20250227 | 105300 | 23213586050 | 47250 | 47250 | 47250 | 47200 | 1189 |
| 530 | 20250227 | 105200 | 23157439600 | 47200 | 47250 | 47250 | 47200 | 6684 |
| 531 | 20250227 | 105100 | 22841792450 | 47250 | 47200 | 47250 | 47200 | 964 |
| 532 | 20250227 | 105000 | 22796258950 | 47250 | 47200 | 47250 | 47200 | 332 |
| 533 | 20250227 | 104900 | 22780580400 | 47200 | 47150 | 47200 | 47150 | 8788 |
| 534 | 20250227 | 104800 | 22366064550 | 47200 | 47200 | 47250 | 47150 | 7370 |
| 535 | 20250227 | 104700 | 22018119750 | 47200 | 47150 | 47200 | 47150 | 859 |
| 536 | 20250227 | 104600 | 21977588200 | 47200 | 47200 | 47200 | 47150 | 1260 |
| 537 | 20250227 | 104500 | 21918146300 | 47150 | 47150 | 47200 | 47150 | 299 |
| 538 | 20250227 | 104400 | 21904037400 | 47200 | 47200 | 47250 | 47150 | 2774 |
| 539 | 20250227 | 104300 | 21773116500 | 47250 | 47250 | 47250 | 47150 | 20172 |
| 540 | 20250227 | 104200 | 20821037450 | 47250 | 47200 | 47250 | 47200 | 796 |
| 541 | 20250227 | 104100 | 20783442150 | 47250 | 47200 | 47250 | 47200 | 705 |
| 542 | 20250227 | 104000 | 20750136450 | 47250 | 47200 | 47250 | 47200 | 438 |
| 543 | 20250227 | 103900 | 20729447500 | 47250 | 47200 | 47250 | 47200 | 1559 |
| 544 | 20250227 | 103800 | 20655801050 | 47250 | 47250 | 47250 | 47200 | 1258 |
| 545 | 20250227 | 103700 | 20596390200 | 47200 | 47300 | 47300 | 47200 | 2284 |
| 546 | 20250227 | 103600 | 20488484450 | 47250 | 47350 | 47350 | 47250 | 6296 |
| 547 | 20250227 | 103500 | 20190712800 | 47300 | 47350 | 47350 | 47300 | 2550 |
| 548 | 20250227 | 103400 | 20070094250 | 47350 | 47300 | 47350 | 47300 | 738 |
| 549 | 20250227 | 103300 | 20035171100 | 47350 | 47300 | 47350 | 47300 | 715 |
| 550 | 20250227 | 103200 | 20001319650 | 47300 | 47300 | 47350 | 47300 | 674 |
| 551 | 20250227 | 103100 | 19969419550 | 47350 | 47350 | 47350 | 47300 | 1082 |
| 552 | 20250227 | 103000 | 19918191650 | 47300 | 47300 | 47350 | 47300 | 566 |
| 553 | 20250227 | 102900 | 19891400400 | 47300 | 47300 | 47350 | 47300 | 507 |
| 554 | 20250227 | 102800 | 19867405550 | 47300 | 47300 | 47350 | 47300 | 684 |
| 555 | 20250227 | 102700 | 19835030500 | 47300 | 47350 | 47350 | 47300 | 1626 |
| 556 | 20250227 | 102600 | 19758113850 | 47300 | 47300 | 47350 | 47300 | 510 |
| 557 | 20250227 | 102500 | 19733973950 | 47300 | 47350 | 47350 | 47300 | 930 |
| 558 | 20250227 | 102400 | 19689944500 | 47350 | 47300 | 47350 | 47300 | 6006 |
| 559 | 20250227 | 102300 | 19405575000 | 47300 | 47350 | 47350 | 47300 | 1423 |
| 560 | 20250227 | 102200 | 19338223700 | 47300 | 47300 | 47350 | 47300 | 931 |
| 561 | 20250227 | 102100 | 19294177550 | 47350 | 47300 | 47350 | 47300 | 2564 |
| 562 | 20250227 | 102000 | 19172877000 | 47300 | 47300 | 47350 | 47300 | 754 |
| 563 | 20250227 | 101900 | 19137199950 | 47300 | 47300 | 47350 | 47300 | 705 |
| 564 | 20250227 | 101800 | 19103847200 | 47300 | 47300 | 47350 | 47300 | 868 |
| 565 | 20250227 | 101700 | 19062788050 | 47350 | 47350 | 47400 | 47300 | 6166 |
| 566 | 20250227 | 101600 | 18770876250 | 47400 | 47400 | 47400 | 47350 | 535 |
| 567 | 20250227 | 101500 | 18745527750 | 47400 | 47400 | 47400 | 47350 | 972 |
| 568 | 20250227 | 101400 | 18699461250 | 47350 | 47350 | 47400 | 47350 | 513 |
| 569 | 20250227 | 101300 | 18675151900 | 47400 | 47350 | 47400 | 47350 | 774 |
| 570 | 20250227 | 101200 | 18638474950 | 47400 | 47350 | 47400 | 47350 | 623 |
| 571 | 20250227 | 101100 | 18608950650 | 47350 | 47400 | 47400 | 47350 | 574 |
| 572 | 20250227 | 101000 | 18581751500 | 47350 | 47350 | 47400 | 47350 | 646 |
| 573 | 20250227 | 100900 | 18551138750 | 47400 | 47300 | 47400 | 47300 | 1530 |
| 574 | 20250227 | 100800 | 18478673850 | 47350 | 47300 | 47350 | 47300 | 2983 |
| 575 | 20250227 | 100700 | 18337443550 | 47350 | 47350 | 47350 | 47300 | 721 |
| 576 | 20250227 | 100600 | 18303308600 | 47350 | 47350 | 47350 | 47300 | 1207 |
| 577 | 20250227 | 100500 | 18246161200 | 47300 | 47300 | 47350 | 47300 | 622 |
| 578 | 20250227 | 100400 | 18216716000 | 47300 | 47300 | 47350 | 47300 | 227 |
| 579 | 20250227 | 100300 | 18205972750 | 47350 | 47350 | 47350 | 47300 | 1087 |
| 580 | 20250227 | 100200 | 18154533850 | 47300 | 47350 | 47350 | 47300 | 587 |
| 581 | 20250227 | 100100 | 18126759750 | 47350 | 47300 | 47350 | 47300 | 659 |
| 582 | 20250227 | 100000 | 18095563200 | 47300 | 47300 | 47400 | 47250 | 3341 |
| 583 | 20250227 | 095900 | 17937411250 | 47350 | 47250 | 47350 | 47200 | 10290 |
| 584 | 20250227 | 095800 | 17450966000 | 47300 | 47450 | 47450 | 47250 | 13298 |
| 585 | 20250227 | 095700 | 16820478200 | 47500 | 47450 | 47500 | 47450 | 1765 |
| 586 | 20250227 | 095600 | 16736647550 | 47500 | 47500 | 47500 | 47450 | 632 |
| 587 | 20250227 | 095500 | 16706637000 | 47500 | 47500 | 47500 | 47450 | 991 |
| 588 | 20250227 | 095400 | 16659569700 | 47500 | 47450 | 47500 | 47450 | 1093 |
| 589 | 20250227 | 095300 | 16607657650 | 47500 | 47450 | 47500 | 47450 | 921 |
| 590 | 20250227 | 095200 | 16563915350 | 47500 | 47450 | 47500 | 47450 | 1249 |
| 591 | 20250227 | 095100 | 16504598350 | 47500 | 47500 | 47500 | 47450 | 1399 |
| 592 | 20250227 | 095000 | 16438150900 | 47500 | 47450 | 47500 | 47450 | 1701 |
| 593 | 20250227 | 094900 | 16357356400 | 47450 | 47450 | 47500 | 47450 | 929 |
| 594 | 20250227 | 094800 | 16313249650 | 47450 | 47500 | 47500 | 47450 | 2686 |
| 595 | 20250227 | 094700 | 16185725850 | 47500 | 47500 | 47500 | 47450 | 2165 |
| 596 | 20250227 | 094600 | 16082892200 | 47500 | 47450 | 47500 | 47450 | 262 |
| 597 | 20250227 | 094500 | 16070455350 | 47500 | 47550 | 47550 | 47450 | 9851 |
| 598 | 20250227 | 094400 | 15602270100 | 47600 | 47500 | 47600 | 47500 | 5704 |
| 599 | 20250227 | 094300 | 15331167600 | 47500 | 47450 | 47500 | 47400 | 2658 |
| 600 | 20250227 | 094200 | 15205030800 | 47400 | 47350 | 47450 | 47350 | 6195 |
| 601 | 20250227 | 094100 | 14911325250 | 47400 | 47350 | 47400 | 47350 | 1188 |
| 602 | 20250227 | 094000 | 14855023350 | 47400 | 47400 | 47400 | 47350 | 1083 |
| 603 | 20250227 | 093900 | 14803718600 | 47350 | 47300 | 47350 | 47300 | 2817 |
| 604 | 20250227 | 093800 | 14670347700 | 47300 | 47300 | 47350 | 47300 | 203 |
| 605 | 20250227 | 093700 | 14660741700 | 47300 | 47400 | 47400 | 47300 | 2151 |
| 606 | 20250227 | 093600 | 14558896550 | 47400 | 47350 | 47400 | 47350 | 410 |
| 607 | 20250227 | 093500 | 14539477900 | 47350 | 47400 | 47400 | 47350 | 4449 |
| 608 | 20250227 | 093400 | 14328687650 | 47450 | 47350 | 47500 | 47350 | 5321 |
| 609 | 20250227 | 093300 | 14076343150 | 47350 | 47450 | 47450 | 47350 | 2727 |
| 610 | 20250227 | 093200 | 13947082750 | 47400 | 47400 | 47450 | 47350 | 3614 |
| 611 | 20250227 | 093100 | 13775776950 | 47400 | 47400 | 47400 | 47350 | 1952 |
| 612 | 20250227 | 093000 | 13683293600 | 47450 | 47400 | 47450 | 47350 | 1591 |
| 613 | 20250227 | 092900 | 13607868650 | 47350 | 47500 | 47500 | 47350 | 10509 |
| 614 | 20250227 | 092800 | 13109363550 | 47500 | 47400 | 47500 | 47400 | 8812 |
| 615 | 20250227 | 092700 | 12691344600 | 47350 | 47350 | 47400 | 47350 | 2971 |
| 616 | 20250227 | 092600 | 12550636600 | 47300 | 47300 | 47400 | 47250 | 6952 |
| 617 | 20250227 | 092500 | 12221713300 | 47300 | 47250 | 47300 | 47200 | 3733 |
| 618 | 20250227 | 092400 | 12045370350 | 47250 | 47150 | 47250 | 47150 | 4967 |
| 619 | 20250227 | 092300 | 11810919800 | 47200 | 47150 | 47200 | 47100 | 4125 |
| 620 | 20250227 | 092200 | 11616425100 | 47100 | 47150 | 47150 | 47100 | 4556 |
| 621 | 20250227 | 092100 | 11401616450 | 47100 | 47200 | 47200 | 47050 | 20494 |
| 622 | 20250227 | 092000 | 10435948150 | 47200 | 47300 | 47300 | 47150 | 20182 |
| 623 | 20250227 | 091900 | 9482829800 | 47300 | 47300 | 47400 | 47300 | 6018 |
| 624 | 20250227 | 091800 | 9197979350 | 47200 | 47350 | 47350 | 47200 | 4504 |
| 625 | 20250227 | 091700 | 8985041450 | 47350 | 47350 | 47350 | 47250 | 12355 |
| 626 | 20250227 | 091600 | 8400870900 | 47350 | 47350 | 47350 | 47300 | 708 |
| 627 | 20250227 | 091500 | 8367351850 | 47350 | 47300 | 47350 | 47300 | 3429 |
| 628 | 20250227 | 091400 | 8205110450 | 47300 | 47250 | 47300 | 47250 | 2183 |
| 629 | 20250227 | 091300 | 8101924600 | 47250 | 47200 | 47300 | 47200 | 7164 |
| 630 | 20250227 | 091200 | 7763560200 | 47250 | 47300 | 47350 | 47250 | 9737 |
| 631 | 20250227 | 091100 | 7303036000 | 47300 | 47350 | 47400 | 47300 | 2307 |
| 632 | 20250227 | 091000 | 7193827900 | 47350 | 47400 | 47400 | 47300 | 9051 |
| 633 | 20250227 | 090900 | 6765227800 | 47350 | 47400 | 47400 | 47350 | 678 |
| 634 | 20250227 | 090800 | 6733112800 | 47400 | 47400 | 47450 | 47350 | 11095 |
| 635 | 20250227 | 090700 | 6207180450 | 47400 | 47550 | 47550 | 47400 | 3144 |
| 636 | 20250227 | 090600 | 6057924950 | 47550 | 47450 | 47550 | 47400 | 7449 |
| 637 | 20250227 | 090500 | 5704377550 | 47450 | 47500 | 47550 | 47450 | 7747 |
| 638 | 20250227 | 090400 | 5336488800 | 47500 | 47750 | 47750 | 47500 | 4282 |
| 639 | 20250227 | 090300 | 5132563050 | 47700 | 47700 | 47750 | 47550 | 12046 |
| 640 | 20250227 | 090200 | 4558466250 | 47700 | 47600 | 47700 | 47550 | 9467 |
| 641 | 20250227 | 090100 | 4107296000 | 47600 | 47700 | 47800 | 47500 | 15417 |
| 642 | 20250227 | 090000 | 3372087200 | 47650 | 47400 | 47850 | 47400 | 70968 |