35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 3 | 20250326 | 193700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20250326 | 193600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20250326 | 193500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20250326 | 193400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20250326 | 193300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20250326 | 193200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20250326 | 193100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20250326 | 193000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20250326 | 192900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20250326 | 192800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20250326 | 192700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20250326 | 192600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20250326 | 192500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20250326 | 192400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20250326 | 192300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20250326 | 192200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20250326 | 192100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20250326 | 192000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20250326 | 191900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20250326 | 191800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20250326 | 191700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20250326 | 191600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20250326 | 191500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20250326 | 191400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20250326 | 191300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20250326 | 191200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20250326 | 191100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20250326 | 191000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20250326 | 190900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20250326 | 190800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 33 | 20250326 | 190700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20250326 | 190600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20250326 | 190500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20250326 | 190400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20250326 | 190300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20250326 | 190200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20250326 | 190100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20250326 | 190000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20250326 | 185900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20250326 | 185800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20250326 | 185700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20250326 | 185600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20250326 | 185500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20250326 | 185400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20250326 | 185300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20250326 | 185200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20250326 | 185100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20250326 | 185000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20250326 | 184900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20250326 | 184800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20250326 | 184700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20250326 | 184600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20250326 | 184500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20250326 | 184400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20250326 | 184300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20250326 | 184200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20250326 | 184100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20250326 | 184000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20250326 | 183900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20250326 | 183800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 63 | 20250326 | 183700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20250326 | 183600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20250326 | 183500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20250326 | 183400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20250326 | 183300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20250326 | 183200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20250326 | 183100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20250326 | 183000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20250326 | 182900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20250326 | 182800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20250326 | 182700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20250326 | 182600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20250326 | 182500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20250326 | 182400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20250326 | 182300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20250326 | 182200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20250326 | 182100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20250326 | 182000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20250326 | 181900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20250326 | 181800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20250326 | 181700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20250326 | 181600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20250326 | 181500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20250326 | 181400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20250326 | 181300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20250326 | 181200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20250326 | 181100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20250326 | 181000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20250326 | 180900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20250326 | 180800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 93 | 20250326 | 180700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20250326 | 180600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20250326 | 180500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20250326 | 180400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20250326 | 180300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20250326 | 180200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20250326 | 180100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20250326 | 180000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20250326 | 175900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20250326 | 175800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20250326 | 175700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20250326 | 175600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20250326 | 175500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20250326 | 175400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20250326 | 175300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20250326 | 175200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20250326 | 175100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20250326 | 175000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20250326 | 174900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20250326 | 174800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20250326 | 174700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20250326 | 174600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20250326 | 174500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20250326 | 174400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20250326 | 174300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20250326 | 174200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20250326 | 174100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20250326 | 174000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20250326 | 173900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20250326 | 173800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 123 | 20250326 | 173700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20250326 | 173600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20250326 | 173500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20250326 | 173400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20250326 | 173300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20250326 | 173200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20250326 | 173100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20250326 | 173000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20250326 | 172900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20250326 | 172800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20250326 | 172700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20250326 | 172600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20250326 | 172500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20250326 | 172400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20250326 | 172300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20250326 | 172200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20250326 | 172100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20250326 | 172000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20250326 | 171900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20250326 | 171800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20250326 | 171700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20250326 | 171600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20250326 | 171500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20250326 | 171400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20250326 | 171300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20250326 | 171200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20250326 | 171100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20250326 | 171000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20250326 | 170900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20250326 | 170800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 153 | 20250326 | 170700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20250326 | 170600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20250326 | 170500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20250326 | 170400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20250326 | 170300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20250326 | 170200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20250326 | 170100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20250326 | 170000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20250326 | 165900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20250326 | 165800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20250326 | 165700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20250326 | 165600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20250326 | 165500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20250326 | 165400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20250326 | 165300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20250326 | 165200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20250326 | 165100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20250326 | 165000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20250326 | 164900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20250326 | 164800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20250326 | 164700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20250326 | 164600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20250326 | 164500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20250326 | 164400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20250326 | 164300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20250326 | 164200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20250326 | 164100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20250326 | 164000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20250326 | 163900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20250326 | 163800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 183 | 20250326 | 163700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20250326 | 163600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20250326 | 163500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20250326 | 163400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20250326 | 163300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20250326 | 163200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20250326 | 163100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20250326 | 163000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20250326 | 162900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20250326 | 162800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20250326 | 162700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20250326 | 162600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20250326 | 162500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20250326 | 162400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20250326 | 162300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20250326 | 162200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20250326 | 162100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20250326 | 162000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20250326 | 161900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20250326 | 161800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20250326 | 161700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20250326 | 161600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20250326 | 161500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20250326 | 161400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20250326 | 161300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20250326 | 161200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20250326 | 161100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20250326 | 161000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20250326 | 160900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20250326 | 160800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 213 | 20250326 | 160700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20250326 | 160600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20250326 | 160500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20250326 | 160400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20250326 | 160300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20250326 | 160200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20250326 | 160100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20250326 | 160000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20250326 | 155900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20250326 | 155800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20250326 | 155700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20250326 | 155600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20250326 | 155500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20250326 | 155400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20250326 | 155300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20250326 | 155200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20250326 | 155100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20250326 | 155000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20250326 | 154900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20250326 | 154800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20250326 | 154700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20250326 | 154600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20250326 | 154500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20250326 | 154400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20250326 | 154300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20250326 | 154200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20250326 | 154100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20250326 | 154000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20250326 | 153900 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20250326 | 153800 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 243 | 20250326 | 153700 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20250326 | 153600 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20250326 | 153500 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20250326 | 153400 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20250326 | 153300 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20250326 | 153200 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20250326 | 153100 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20250326 | 153000 | 47721362475 | 48500 | 48500 | 48500 | 48500 | 114913 |
| 251 | 20250326 | 152900 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20250326 | 152800 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20250326 | 152700 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20250326 | 152600 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20250326 | 152500 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20250326 | 152400 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20250326 | 152300 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20250326 | 152200 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20250326 | 152100 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20250326 | 152000 | 42148081975 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20250326 | 151900 | 42148081975 | 48650 | 48650 | 48650 | 48550 | 2735 |
| 262 | 20250326 | 151800 | 42015158925 | 48600 | 48600 | 48650 | 48600 | 1887 |
| 263 | 20250326 | 151700 | 41923429775 | 48600 | 48650 | 48650 | 48600 | 1702 |
| 264 | 20250326 | 151600 | 41840696425 | 48600 | 48650 | 48650 | 48600 | 1558 |
| 265 | 20250326 | 151500 | 41764969425 | 48650 | 48600 | 48650 | 48600 | 1513 |
| 266 | 20250326 | 151400 | 41691427425 | 48650 | 48650 | 48650 | 48600 | 4613 |
| 267 | 20250326 | 151300 | 41467226275 | 48600 | 48650 | 48700 | 48600 | 4540 |
| 268 | 20250326 | 151200 | 41246433325 | 48650 | 48700 | 48750 | 48650 | 1947 |
| 269 | 20250326 | 151100 | 41151652575 | 48700 | 48700 | 48750 | 48700 | 1785 |
| 270 | 20250326 | 151000 | 41064716125 | 48750 | 48750 | 48800 | 48700 | 4140 |
| 271 | 20250326 | 150900 | 40862907575 | 48800 | 48750 | 48800 | 48750 | 622 |
| 272 | 20250326 | 150800 | 40832576475 | 48750 | 48800 | 48800 | 48750 | 692 |
| 273 | 20250326 | 150700 | 40798830925 | 48800 | 48750 | 48800 | 48750 | 5118 |
| 274 | 20250326 | 150600 | 40549323075 | 48700 | 48700 | 48750 | 48700 | 784 |
| 275 | 20250326 | 150500 | 40511118575 | 48750 | 48700 | 48750 | 48700 | 671 |
| 276 | 20250326 | 150400 | 40478430575 | 48650 | 48800 | 48800 | 48650 | 7272 |
| 277 | 20250326 | 150300 | 40124103325 | 48800 | 48750 | 48800 | 48750 | 2934 |
| 278 | 20250326 | 150200 | 39980983225 | 48800 | 48800 | 48800 | 48750 | 555 |
| 279 | 20250326 | 150100 | 39953916325 | 48800 | 48750 | 48800 | 48700 | 3885 |
| 280 | 20250326 | 150000 | 39764478575 | 48750 | 48725 | 48750 | 48700 | 2078 |
| 281 | 20250326 | 145900 | 39663200550 | 48750 | 48700 | 48750 | 48700 | 1461 |
| 282 | 20250326 | 145800 | 39591995800 | 48750 | 48700 | 48750 | 48700 | 1610 |
| 283 | 20250326 | 145700 | 39513528050 | 48700 | 48700 | 48750 | 48700 | 1293 |
| 284 | 20250326 | 145600 | 39450514650 | 48750 | 48750 | 48750 | 48700 | 1011 |
| 285 | 20250326 | 145500 | 39401262000 | 48750 | 48750 | 48750 | 48700 | 937 |
| 286 | 20250326 | 145400 | 39355606650 | 48750 | 48700 | 48750 | 48700 | 2100 |
| 287 | 20250326 | 145300 | 39253254000 | 48700 | 48700 | 48750 | 48700 | 555 |
| 288 | 20250326 | 145200 | 39226215550 | 48750 | 48700 | 48750 | 48700 | 658 |
| 289 | 20250326 | 145100 | 39194156650 | 48750 | 48700 | 48750 | 48700 | 1056 |
| 290 | 20250326 | 145000 | 39142717625 | 48750 | 48750 | 48750 | 48700 | 1660 |
| 291 | 20250326 | 144900 | 39061856650 | 48750 | 48700 | 48750 | 48700 | 1032 |
| 292 | 20250326 | 144800 | 39011563675 | 48700 | 48700 | 48750 | 48700 | 2021 |
| 293 | 20250326 | 144700 | 38913087300 | 48750 | 48700 | 48750 | 48700 | 709 |
| 294 | 20250326 | 144600 | 38878538475 | 48750 | 48750 | 48750 | 48700 | 2227 |
| 295 | 20250326 | 144500 | 38769993575 | 48750 | 48750 | 48750 | 48700 | 724 |
| 296 | 20250326 | 144400 | 38734712750 | 48750 | 48700 | 48750 | 48700 | 1081 |
| 297 | 20250326 | 144300 | 38682039275 | 48750 | 48675 | 48750 | 48675 | 2369 |
| 298 | 20250326 | 144200 | 38566646500 | 48650 | 48700 | 48700 | 48650 | 1143 |
| 299 | 20250326 | 144100 | 38510999750 | 48650 | 48700 | 48700 | 48650 | 2423 |
| 300 | 20250326 | 144000 | 38393026350 | 48650 | 48700 | 48700 | 48650 | 1045 |
| 301 | 20250326 | 143900 | 38342160050 | 48650 | 48700 | 48700 | 48650 | 960 |
| 302 | 20250326 | 143800 | 38295434025 | 48650 | 48700 | 48700 | 48650 | 951 |
| 303 | 20250326 | 143700 | 38249145675 | 48650 | 48700 | 48700 | 48650 | 1067 |
| 304 | 20250326 | 143600 | 38197212325 | 48700 | 48700 | 48700 | 48650 | 890 |
| 305 | 20250326 | 143500 | 38153891450 | 48650 | 48700 | 48750 | 48650 | 4552 |
| 306 | 20250326 | 143400 | 37932184650 | 48750 | 48750 | 48750 | 48700 | 960 |
| 307 | 20250326 | 143300 | 37885406850 | 48750 | 48700 | 48750 | 48700 | 964 |
| 308 | 20250326 | 143200 | 37838436250 | 48700 | 48750 | 48750 | 48700 | 1271 |
| 309 | 20250326 | 143100 | 37776497150 | 48750 | 48750 | 48750 | 48700 | 1471 |
| 310 | 20250326 | 143000 | 37704816600 | 48700 | 48750 | 48750 | 48700 | 940 |
| 311 | 20250326 | 142900 | 37659012400 | 48700 | 48750 | 48750 | 48700 | 2001 |
| 312 | 20250326 | 142800 | 37561492250 | 48750 | 48750 | 48750 | 48700 | 1330 |
| 313 | 20250326 | 142700 | 37496679700 | 48750 | 48750 | 48750 | 48700 | 1880 |
| 314 | 20250326 | 142600 | 37405057800 | 48700 | 48750 | 48750 | 48700 | 1189 |
| 315 | 20250326 | 142500 | 37347114800 | 48750 | 48750 | 48800 | 48700 | 2454 |
| 316 | 20250326 | 142400 | 37227470475 | 48800 | 48800 | 48800 | 48750 | 1185 |
| 317 | 20250326 | 142300 | 37169666875 | 48750 | 48700 | 48800 | 48700 | 2275 |
| 318 | 20250326 | 142200 | 37058765725 | 48700 | 48750 | 48750 | 48700 | 1907 |
| 319 | 20250326 | 142100 | 36965836175 | 48750 | 48750 | 48750 | 48700 | 1226 |
| 320 | 20250326 | 142000 | 36906102225 | 48700 | 48700 | 48750 | 48700 | 1145 |
| 321 | 20250326 | 141900 | 36850307975 | 48750 | 48700 | 48750 | 48650 | 1137 |
| 322 | 20250326 | 141800 | 36794915175 | 48700 | 48650 | 48700 | 48650 | 1250 |
| 323 | 20250326 | 141700 | 36734068925 | 48700 | 48650 | 48700 | 48650 | 1668 |
| 324 | 20250326 | 141600 | 36652860675 | 48650 | 48650 | 48800 | 48600 | 3403 |
| 325 | 20250326 | 141500 | 36487253275 | 48650 | 48700 | 48750 | 48600 | 7874 |
| 326 | 20250326 | 141400 | 36104178325 | 48700 | 48700 | 48750 | 48650 | 1398 |
| 327 | 20250326 | 141300 | 36036086325 | 48700 | 48750 | 48750 | 48650 | 1575 |
| 328 | 20250326 | 141200 | 35959359775 | 48700 | 48650 | 48700 | 48600 | 3644 |
| 329 | 20250326 | 141100 | 35782097100 | 48600 | 48700 | 48700 | 48600 | 4921 |
| 330 | 20250326 | 141000 | 35542666050 | 48650 | 48700 | 48700 | 48650 | 1826 |
| 331 | 20250326 | 140900 | 35453776400 | 48650 | 48700 | 48700 | 48650 | 1273 |
| 332 | 20250326 | 140800 | 35391806650 | 48650 | 48750 | 48750 | 48650 | 1091 |
| 333 | 20250326 | 140700 | 35338691800 | 48750 | 48750 | 48750 | 48700 | 1944 |
| 334 | 20250326 | 140600 | 35244000850 | 48700 | 48750 | 48800 | 48700 | 3595 |
| 335 | 20250326 | 140500 | 35068856425 | 48700 | 48750 | 48800 | 48700 | 2264 |
| 336 | 20250326 | 140400 | 34958511375 | 48700 | 48750 | 48800 | 48700 | 944 |
| 337 | 20250326 | 140300 | 34912499125 | 48700 | 48750 | 48800 | 48700 | 2018 |
| 338 | 20250326 | 140200 | 34814132475 | 48750 | 48725 | 48800 | 48700 | 1491 |
| 339 | 20250326 | 140100 | 34741456225 | 48700 | 48700 | 48850 | 48700 | 10939 |
| 340 | 20250326 | 140000 | 34207975875 | 48750 | 48850 | 48850 | 48750 | 5703 |
| 341 | 20250326 | 135900 | 33929879625 | 48850 | 48800 | 48900 | 48750 | 2713 |
| 342 | 20250326 | 135800 | 33797428675 | 48800 | 48850 | 48850 | 48750 | 1838 |
| 343 | 20250326 | 135700 | 33707700850 | 48850 | 48800 | 48850 | 48750 | 2691 |
| 344 | 20250326 | 135600 | 33576358900 | 48800 | 48850 | 48850 | 48750 | 2797 |
| 345 | 20250326 | 135500 | 33439838550 | 48850 | 48850 | 48850 | 48750 | 1755 |
| 346 | 20250326 | 135400 | 33354138075 | 48850 | 48850 | 48850 | 48800 | 4789 |
| 347 | 20250326 | 135300 | 33120338325 | 48800 | 48850 | 48850 | 48800 | 2255 |
| 348 | 20250326 | 135200 | 33010221525 | 48850 | 48850 | 48850 | 48800 | 2142 |
| 349 | 20250326 | 135100 | 32905610575 | 48850 | 48850 | 48900 | 48800 | 1962 |
| 350 | 20250326 | 135000 | 32809739650 | 48850 | 48850 | 48900 | 48800 | 5878 |
| 351 | 20250326 | 134900 | 32522521650 | 48800 | 48850 | 48900 | 48800 | 1864 |
| 352 | 20250326 | 134800 | 32431484800 | 48900 | 48900 | 48950 | 48850 | 2820 |
| 353 | 20250326 | 134700 | 32293592800 | 48900 | 48800 | 48900 | 48800 | 2714 |
| 354 | 20250326 | 134600 | 32160947050 | 48800 | 48900 | 48900 | 48800 | 2054 |
| 355 | 20250326 | 134500 | 32060535350 | 48850 | 48850 | 48900 | 48850 | 2231 |
| 356 | 20250326 | 134400 | 31951480600 | 48850 | 48800 | 48900 | 48800 | 3966 |
| 357 | 20250326 | 134300 | 31757594125 | 48800 | 48800 | 48900 | 48750 | 2013 |
| 358 | 20250326 | 134200 | 31659265125 | 48850 | 48900 | 48900 | 48750 | 2662 |
| 359 | 20250326 | 134100 | 31529209225 | 48900 | 48800 | 48900 | 48800 | 1718 |
| 360 | 20250326 | 134000 | 31445232100 | 48800 | 48900 | 48900 | 48750 | 2082 |
| 361 | 20250326 | 133900 | 31343548700 | 48900 | 48850 | 48900 | 48750 | 2920 |
| 362 | 20250326 | 133800 | 31200941700 | 48850 | 48850 | 48850 | 48750 | 2251 |
| 363 | 20250326 | 133700 | 31090994850 | 48850 | 48800 | 48850 | 48750 | 2611 |
| 364 | 20250326 | 133600 | 30963542200 | 48850 | 48800 | 48850 | 48750 | 2699 |
| 365 | 20250326 | 133500 | 30831828050 | 48750 | 48850 | 48850 | 48750 | 2540 |
| 366 | 20250326 | 133400 | 30707843800 | 48850 | 48850 | 48850 | 48750 | 1385 |
| 367 | 20250326 | 133300 | 30640223200 | 48800 | 48750 | 48850 | 48750 | 2749 |
| 368 | 20250326 | 133200 | 30506048550 | 48750 | 48800 | 48850 | 48750 | 2076 |
| 369 | 20250326 | 133100 | 30404725550 | 48800 | 48750 | 48850 | 48750 | 1996 |
| 370 | 20250326 | 133000 | 30307331025 | 48750 | 48750 | 48850 | 48750 | 3977 |
| 371 | 20250326 | 132900 | 30113269875 | 48750 | 48800 | 48800 | 48750 | 1126 |
| 372 | 20250326 | 132800 | 30058323825 | 48800 | 48800 | 48800 | 48750 | 1896 |
| 373 | 20250326 | 132700 | 29965815075 | 48750 | 48750 | 48800 | 48700 | 2265 |
| 374 | 20250326 | 132600 | 29855364525 | 48700 | 48750 | 48750 | 48700 | 2323 |
| 375 | 20250326 | 132500 | 29742124375 | 48750 | 48700 | 48750 | 48700 | 1863 |
| 376 | 20250326 | 132400 | 29651322675 | 48750 | 48700 | 48750 | 48650 | 3319 |
| 377 | 20250326 | 132300 | 29489663500 | 48650 | 48650 | 48700 | 48600 | 1436 |
| 378 | 20250326 | 132200 | 29419769000 | 48650 | 48600 | 48700 | 48600 | 1526 |
| 379 | 20250326 | 132100 | 29345534100 | 48600 | 48600 | 48650 | 48600 | 1199 |
| 380 | 20250326 | 132000 | 29287209775 | 48600 | 48650 | 48700 | 48600 | 2474 |
| 381 | 20250326 | 131900 | 29166855525 | 48600 | 48600 | 48650 | 48600 | 779 |
| 382 | 20250326 | 131800 | 29128959525 | 48650 | 48650 | 48700 | 48600 | 2456 |
| 383 | 20250326 | 131700 | 29009465975 | 48600 | 48650 | 48650 | 48600 | 1481 |
| 384 | 20250326 | 131600 | 28937417225 | 48650 | 48650 | 48650 | 48600 | 1120 |
| 385 | 20250326 | 131500 | 28882932975 | 48600 | 48650 | 48650 | 48600 | 673 |
| 386 | 20250326 | 131400 | 28850195100 | 48650 | 48650 | 48700 | 48600 | 1498 |
| 387 | 20250326 | 131300 | 28777322725 | 48650 | 48600 | 48650 | 48600 | 443 |
| 388 | 20250326 | 131200 | 28755773825 | 48650 | 48650 | 48650 | 48600 | 1501 |
| 389 | 20250326 | 131100 | 28682757525 | 48650 | 48650 | 48650 | 48600 | 389 |
| 390 | 20250326 | 131000 | 28663835075 | 48600 | 48650 | 48700 | 48600 | 3610 |
| 391 | 20250326 | 130900 | 28488208050 | 48650 | 48650 | 48650 | 48600 | 1902 |
| 392 | 20250326 | 130800 | 28395682100 | 48650 | 48650 | 48650 | 48600 | 1472 |
| 393 | 20250326 | 130700 | 28324073450 | 48650 | 48650 | 48650 | 48600 | 490 |
| 394 | 20250326 | 130600 | 28300238825 | 48650 | 48600 | 48650 | 48600 | 1262 |
| 395 | 20250326 | 130500 | 28238850725 | 48650 | 48650 | 48650 | 48600 | 521 |
| 396 | 20250326 | 130400 | 28213510825 | 48650 | 48650 | 48650 | 48600 | 579 |
| 397 | 20250326 | 130300 | 28185349625 | 48625 | 48600 | 48650 | 48600 | 736 |
| 398 | 20250326 | 130200 | 28149552725 | 48600 | 48650 | 48650 | 48600 | 895 |
| 399 | 20250326 | 130100 | 28106020475 | 48650 | 48600 | 48650 | 48600 | 523 |
| 400 | 20250326 | 130000 | 28080584025 | 48650 | 48600 | 48650 | 48600 | 627 |
| 401 | 20250326 | 125900 | 28050082325 | 48600 | 48650 | 48700 | 48600 | 5140 |
| 402 | 20250326 | 125800 | 27800072475 | 48700 | 48700 | 48700 | 48650 | 1543 |
| 403 | 20250326 | 125700 | 27724981025 | 48650 | 48650 | 48700 | 48650 | 716 |
| 404 | 20250326 | 125600 | 27690120350 | 48650 | 48700 | 48700 | 48650 | 833 |
| 405 | 20250326 | 125500 | 27649560700 | 48700 | 48650 | 48700 | 48650 | 567 |
| 406 | 20250326 | 125400 | 27621955550 | 48650 | 48675 | 48700 | 48650 | 883 |
| 407 | 20250326 | 125300 | 27578958300 | 48650 | 48650 | 48700 | 48650 | 526 |
| 408 | 20250326 | 125200 | 27553349750 | 48700 | 48700 | 48700 | 48650 | 674 |
| 409 | 20250326 | 125100 | 27520530500 | 48700 | 48650 | 48700 | 48650 | 795 |
| 410 | 20250326 | 125000 | 27481827550 | 48700 | 48700 | 48700 | 48650 | 1157 |
| 411 | 20250326 | 124900 | 27425501875 | 48650 | 48650 | 48700 | 48650 | 707 |
| 412 | 20250326 | 124800 | 27391083125 | 48650 | 48700 | 48700 | 48650 | 970 |
| 413 | 20250326 | 124700 | 27343851325 | 48650 | 48600 | 48700 | 48600 | 1175 |
| 414 | 20250326 | 124600 | 27286690350 | 48600 | 48600 | 48650 | 48600 | 1440 |
| 415 | 20250326 | 124500 | 27216639050 | 48650 | 48600 | 48650 | 48600 | 532 |
| 416 | 20250326 | 124400 | 27190759800 | 48650 | 48650 | 48650 | 48600 | 4483 |
| 417 | 20250326 | 124300 | 26972666150 | 48650 | 48650 | 48650 | 48600 | 701 |
| 418 | 20250326 | 124200 | 26938567650 | 48600 | 48650 | 48650 | 48600 | 685 |
| 419 | 20250326 | 124100 | 26905249650 | 48600 | 48650 | 48650 | 48600 | 509 |
| 420 | 20250326 | 124000 | 26880490600 | 48650 | 48600 | 48650 | 48600 | 734 |
| 421 | 20250326 | 123900 | 26844788075 | 48650 | 48650 | 48650 | 48600 | 423 |
| 422 | 20250326 | 123800 | 26824211425 | 48650 | 48650 | 48650 | 48600 | 806 |
| 423 | 20250326 | 123700 | 26785012075 | 48600 | 48600 | 48650 | 48600 | 1578 |
| 424 | 20250326 | 123600 | 26708253925 | 48650 | 48650 | 48650 | 48600 | 1319 |
| 425 | 20250326 | 123500 | 26644089450 | 48650 | 48650 | 48650 | 48600 | 633 |
| 426 | 20250326 | 123400 | 26613303850 | 48600 | 48650 | 48650 | 48600 | 741 |
| 427 | 20250326 | 123300 | 26577260100 | 48650 | 48650 | 48650 | 48600 | 4748 |
| 428 | 20250326 | 123200 | 26346483225 | 48650 | 48650 | 48700 | 48600 | 1399 |
| 429 | 20250326 | 123100 | 26278430950 | 48600 | 48650 | 48700 | 48600 | 2082 |
| 430 | 20250326 | 123000 | 26177136250 | 48600 | 48700 | 48700 | 48600 | 2584 |
| 431 | 20250326 | 122900 | 26051422250 | 48700 | 48700 | 48700 | 48650 | 1110 |
| 432 | 20250326 | 122800 | 25997379750 | 48700 | 48600 | 48700 | 48600 | 864 |
| 433 | 20250326 | 122700 | 25955336300 | 48600 | 48700 | 48700 | 48600 | 1720 |
| 434 | 20250326 | 122600 | 25871659450 | 48650 | 48650 | 48650 | 48600 | 2105 |
| 435 | 20250326 | 122500 | 25769254050 | 48650 | 48650 | 48650 | 48600 | 1217 |
| 436 | 20250326 | 122400 | 25710053800 | 48650 | 48650 | 48650 | 48600 | 821 |
| 437 | 20250326 | 122300 | 25670114550 | 48650 | 48600 | 48650 | 48550 | 4892 |
| 438 | 20250326 | 122200 | 25432337300 | 48625 | 48600 | 48650 | 48600 | 558 |
| 439 | 20250326 | 122100 | 25405192975 | 48600 | 48650 | 48700 | 48600 | 4074 |
| 440 | 20250326 | 122000 | 25206983925 | 48650 | 48700 | 48700 | 48650 | 676 |
| 441 | 20250326 | 121900 | 25174066000 | 48650 | 48600 | 48650 | 48600 | 1733 |
| 442 | 20250326 | 121800 | 25089764500 | 48650 | 48650 | 48650 | 48600 | 1059 |
| 443 | 20250326 | 121700 | 25038247200 | 48650 | 48650 | 48700 | 48600 | 6275 |
| 444 | 20250326 | 121600 | 24732971550 | 48750 | 48700 | 48750 | 48650 | 1972 |
| 445 | 20250326 | 121500 | 24636922975 | 48650 | 48700 | 48700 | 48650 | 1201 |
| 446 | 20250326 | 121400 | 24578439475 | 48650 | 48700 | 48750 | 48650 | 1160 |
| 447 | 20250326 | 121300 | 24521941575 | 48650 | 48700 | 48750 | 48650 | 1023 |
| 448 | 20250326 | 121200 | 24472124825 | 48650 | 48750 | 48800 | 48650 | 2551 |
| 449 | 20250326 | 121100 | 24347824300 | 48750 | 48750 | 48750 | 48700 | 1356 |
| 450 | 20250326 | 121000 | 24281725950 | 48700 | 48650 | 48750 | 48650 | 1455 |
| 451 | 20250326 | 120900 | 24210845050 | 48700 | 48700 | 48700 | 48650 | 1506 |
| 452 | 20250326 | 120800 | 24137517600 | 48700 | 48750 | 48800 | 48650 | 16661 |
| 453 | 20250326 | 120700 | 23325630350 | 48750 | 48800 | 48800 | 48750 | 1212 |
| 454 | 20250326 | 120600 | 23266497950 | 48800 | 48750 | 48800 | 48750 | 1066 |
| 455 | 20250326 | 120500 | 23214482700 | 48750 | 48800 | 48800 | 48750 | 1201 |
| 456 | 20250326 | 120400 | 23155877500 | 48800 | 48750 | 48800 | 48750 | 570 |
| 457 | 20250326 | 120300 | 23128068900 | 48800 | 48800 | 48800 | 48750 | 1109 |
| 458 | 20250326 | 120200 | 23073952250 | 48800 | 48800 | 48850 | 48750 | 819 |
| 459 | 20250326 | 120100 | 23033987100 | 48850 | 48750 | 48850 | 48750 | 1740 |
| 460 | 20250326 | 120000 | 22949066850 | 48750 | 48750 | 48850 | 48750 | 2050 |
| 461 | 20250326 | 115900 | 22849031850 | 48750 | 48800 | 48800 | 48750 | 964 |
| 462 | 20250326 | 115800 | 22801992275 | 48800 | 48800 | 48800 | 48750 | 803 |
| 463 | 20250326 | 115700 | 22762810775 | 48800 | 48800 | 48800 | 48750 | 728 |
| 464 | 20250326 | 115600 | 22727289025 | 48750 | 48800 | 48800 | 48750 | 656 |
| 465 | 20250326 | 115500 | 22695290825 | 48800 | 48750 | 48850 | 48750 | 1183 |
| 466 | 20250326 | 115400 | 22637557675 | 48800 | 48750 | 48800 | 48750 | 446 |
| 467 | 20250326 | 115300 | 22615800225 | 48800 | 48750 | 48800 | 48750 | 982 |
| 468 | 20250326 | 115200 | 22567883325 | 48800 | 48800 | 48850 | 48750 | 4435 |
| 469 | 20250326 | 115100 | 22351459925 | 48750 | 48750 | 48800 | 48750 | 555 |
| 470 | 20250326 | 115000 | 22324381175 | 48800 | 48800 | 48800 | 48750 | 1246 |
| 471 | 20250326 | 114900 | 22263580225 | 48800 | 48800 | 48800 | 48750 | 749 |
| 472 | 20250326 | 114800 | 22227035625 | 48800 | 48800 | 48800 | 48750 | 517 |
| 473 | 20250326 | 114700 | 22201810575 | 48800 | 48800 | 48850 | 48750 | 7351 |
| 474 | 20250326 | 114600 | 21843097525 | 48800 | 48850 | 48850 | 48800 | 515 |
| 475 | 20250326 | 114500 | 21817941625 | 48800 | 48850 | 48850 | 48800 | 625 |
| 476 | 20250326 | 114400 | 21787417825 | 48800 | 48800 | 48850 | 48750 | 904 |
| 477 | 20250326 | 114300 | 21743308975 | 48800 | 48800 | 48850 | 48750 | 4136 |
| 478 | 20250326 | 114200 | 21541579925 | 48850 | 48800 | 48850 | 48750 | 1466 |
| 479 | 20250326 | 114100 | 21470041700 | 48750 | 48750 | 48800 | 48750 | 1027 |
| 480 | 20250326 | 114000 | 21419930050 | 48800 | 48750 | 48800 | 48750 | 784 |
| 481 | 20250326 | 113900 | 21381674500 | 48750 | 48750 | 48800 | 48750 | 462 |
| 482 | 20250326 | 113800 | 21359133500 | 48800 | 48850 | 48850 | 48750 | 3798 |
| 483 | 20250326 | 113700 | 21173813525 | 48850 | 48850 | 48900 | 48800 | 848 |
| 484 | 20250326 | 113600 | 21132387375 | 48800 | 48750 | 48850 | 48750 | 2687 |
| 485 | 20250326 | 113500 | 21001259625 | 48750 | 48800 | 48850 | 48750 | 1050 |
| 486 | 20250326 | 113400 | 20950018925 | 48800 | 48800 | 48850 | 48750 | 2063 |
| 487 | 20250326 | 113300 | 20849307925 | 48750 | 48750 | 48800 | 48750 | 1352 |
| 488 | 20250326 | 113200 | 20783336375 | 48800 | 48800 | 48800 | 48750 | 869 |
| 489 | 20250326 | 113100 | 20740954375 | 48750 | 48750 | 48850 | 48750 | 1915 |
| 490 | 20250326 | 113000 | 20647505575 | 48850 | 48800 | 48850 | 48800 | 3025 |
| 491 | 20250326 | 112900 | 20499854825 | 48800 | 48800 | 48800 | 48750 | 757 |
| 492 | 20250326 | 112800 | 20462921575 | 48800 | 48750 | 48800 | 48750 | 697 |
| 493 | 20250326 | 112700 | 20428916200 | 48800 | 48800 | 48800 | 48750 | 493 |
| 494 | 20250326 | 112600 | 20404860850 | 48800 | 48750 | 48800 | 48700 | 650 |
| 495 | 20250326 | 112500 | 20373153000 | 48750 | 48825 | 48850 | 48700 | 5714 |
| 496 | 20250326 | 112400 | 20094448450 | 48800 | 48800 | 48850 | 48800 | 772 |
| 497 | 20250326 | 112300 | 20056741800 | 48850 | 48800 | 48850 | 48800 | 1027 |
| 498 | 20250326 | 112200 | 20006578500 | 48850 | 48850 | 48850 | 48800 | 960 |
| 499 | 20250326 | 112100 | 19959702450 | 48850 | 48800 | 48850 | 48800 | 814 |
| 500 | 20250326 | 112000 | 19919941125 | 48850 | 48800 | 48850 | 48750 | 883 |
| 501 | 20250326 | 111900 | 19876838225 | 48750 | 48750 | 48850 | 48700 | 3514 |
| 502 | 20250326 | 111800 | 19705374075 | 48750 | 48750 | 48800 | 48700 | 1672 |
| 503 | 20250326 | 111700 | 19623869450 | 48750 | 48750 | 48750 | 48700 | 2145 |
| 504 | 20250326 | 111600 | 19519305150 | 48700 | 48750 | 48750 | 48700 | 723 |
| 505 | 20250326 | 111500 | 19484066600 | 48750 | 48750 | 48750 | 48700 | 513 |
| 506 | 20250326 | 111400 | 19459060250 | 48750 | 48700 | 48750 | 48700 | 803 |
| 507 | 20250326 | 111300 | 19419918550 | 48750 | 48800 | 48800 | 48750 | 4726 |
| 508 | 20250326 | 111200 | 19189509300 | 48850 | 48800 | 48850 | 48750 | 1210 |
| 509 | 20250326 | 111100 | 19130467850 | 48800 | 48800 | 48800 | 48750 | 1696 |
| 510 | 20250326 | 111000 | 19047707525 | 48800 | 48800 | 48800 | 48750 | 886 |
| 511 | 20250326 | 110900 | 19004473325 | 48800 | 48750 | 48800 | 48750 | 949 |
| 512 | 20250326 | 110800 | 18958167525 | 48750 | 48750 | 48800 | 48700 | 2564 |
| 513 | 20250326 | 110700 | 18833142525 | 48700 | 48800 | 48800 | 48700 | 4554 |
| 514 | 20250326 | 110600 | 18611115200 | 48800 | 48800 | 48800 | 48750 | 859 |
| 515 | 20250326 | 110500 | 18569199900 | 48800 | 48800 | 48800 | 48750 | 1412 |
| 516 | 20250326 | 110400 | 18500299000 | 48800 | 48750 | 48800 | 48700 | 2351 |
| 517 | 20250326 | 110300 | 18385668925 | 48700 | 48700 | 48750 | 48700 | 1094 |
| 518 | 20250326 | 110200 | 18332341225 | 48700 | 48750 | 48750 | 48700 | 1927 |
| 519 | 20250326 | 110100 | 18238402775 | 48750 | 48700 | 48750 | 48700 | 705 |
| 520 | 20250326 | 110000 | 18204040625 | 48750 | 48700 | 48750 | 48700 | 1092 |
| 521 | 20250326 | 105900 | 18150809525 | 48700 | 48750 | 48750 | 48700 | 2533 |
| 522 | 20250326 | 105800 | 18027402275 | 48700 | 48750 | 48750 | 48700 | 1003 |
| 523 | 20250326 | 105700 | 17978511975 | 48700 | 48750 | 48800 | 48700 | 1830 |
| 524 | 20250326 | 105600 | 17889321925 | 48750 | 48800 | 48800 | 48700 | 1457 |
| 525 | 20250326 | 105500 | 17818271275 | 48750 | 48750 | 48800 | 48750 | 527 |
| 526 | 20250326 | 105400 | 17792559125 | 48750 | 48700 | 48800 | 48700 | 2708 |
| 527 | 20250326 | 105300 | 17660527900 | 48750 | 48800 | 48800 | 48700 | 1404 |
| 528 | 20250326 | 105200 | 17592064300 | 48800 | 48750 | 48800 | 48750 | 945 |
| 529 | 20250326 | 105100 | 17545960500 | 48750 | 48800 | 48800 | 48750 | 526 |
| 530 | 20250326 | 105000 | 17520295250 | 48800 | 48750 | 48850 | 48700 | 4265 |
| 531 | 20250326 | 104900 | 17312363750 | 48800 | 48800 | 48850 | 48750 | 914 |
| 532 | 20250326 | 104800 | 17267746050 | 48800 | 48850 | 48850 | 48750 | 2197 |
| 533 | 20250326 | 104700 | 17160465450 | 48800 | 48800 | 48850 | 48800 | 1017 |
| 534 | 20250326 | 104600 | 17110808600 | 48850 | 48800 | 48850 | 48750 | 2727 |
| 535 | 20250326 | 104500 | 16977717350 | 48800 | 48800 | 48850 | 48750 | 2207 |
| 536 | 20250326 | 104400 | 16870018600 | 48750 | 48750 | 48800 | 48750 | 948 |
| 537 | 20250326 | 104300 | 16823761575 | 48775 | 48800 | 48800 | 48750 | 907 |
| 538 | 20250326 | 104200 | 16779503475 | 48750 | 48750 | 48800 | 48750 | 374 |
| 539 | 20250326 | 104100 | 16761255575 | 48750 | 48800 | 48800 | 48700 | 3838 |
| 540 | 20250326 | 104000 | 16574142575 | 48800 | 48750 | 48800 | 48700 | 2125 |
| 541 | 20250326 | 103900 | 16470535300 | 48700 | 48800 | 48800 | 48650 | 11893 |
| 542 | 20250326 | 103800 | 15891067200 | 48800 | 48900 | 48900 | 48800 | 3653 |
| 543 | 20250326 | 103700 | 15712629450 | 48900 | 48850 | 48950 | 48850 | 762 |
| 544 | 20250326 | 103600 | 15675375450 | 48950 | 48900 | 48950 | 48850 | 1862 |
| 545 | 20250326 | 103500 | 15584291100 | 48850 | 48950 | 48950 | 48850 | 2968 |
| 546 | 20250326 | 103400 | 15439114825 | 48950 | 48950 | 48950 | 48900 | 1746 |
| 547 | 20250326 | 103300 | 15353653425 | 48900 | 48850 | 48950 | 48850 | 956 |
| 548 | 20250326 | 103200 | 15306882050 | 48900 | 48850 | 48900 | 48850 | 667 |
| 549 | 20250326 | 103100 | 15274275150 | 48850 | 48850 | 48950 | 48850 | 1931 |
| 550 | 20250326 | 103000 | 15179837600 | 48900 | 48850 | 48950 | 48800 | 1053 |
| 551 | 20250326 | 102900 | 15128360600 | 48850 | 48850 | 48900 | 48800 | 2886 |
| 552 | 20250326 | 102800 | 14987377450 | 48850 | 48900 | 48900 | 48800 | 911 |
| 553 | 20250326 | 102700 | 14942857550 | 48850 | 48850 | 48900 | 48800 | 2510 |
| 554 | 20250326 | 102600 | 14820181150 | 48800 | 48850 | 48900 | 48750 | 2211 |
| 555 | 20250326 | 102500 | 14712194350 | 48800 | 49000 | 49000 | 48750 | 9695 |
| 556 | 20250326 | 102400 | 14238358300 | 48950 | 49000 | 49000 | 48900 | 2651 |
| 557 | 20250326 | 102300 | 14108570850 | 49000 | 48950 | 49000 | 48900 | 4138 |
| 558 | 20250326 | 102200 | 13906089300 | 48950 | 48900 | 48950 | 48900 | 944 |
| 559 | 20250326 | 102100 | 13859883400 | 48900 | 48950 | 49000 | 48900 | 1927 |
| 560 | 20250326 | 102000 | 13765577200 | 48950 | 48900 | 48950 | 48850 | 2607 |
| 561 | 20250326 | 101900 | 13638084550 | 48850 | 48900 | 48950 | 48850 | 4392 |
| 562 | 20250326 | 101800 | 13423249150 | 48950 | 48900 | 48950 | 48900 | 2439 |
| 563 | 20250326 | 101700 | 13303868400 | 48900 | 48850 | 48950 | 48800 | 3590 |
| 564 | 20250326 | 101600 | 13128283750 | 48900 | 48950 | 48950 | 48800 | 4150 |
| 565 | 20250326 | 101500 | 12925393075 | 48950 | 48850 | 48950 | 48850 | 3087 |
| 566 | 20250326 | 101400 | 12774368625 | 48850 | 48800 | 48900 | 48800 | 1627 |
| 567 | 20250326 | 101300 | 12694812125 | 48850 | 48850 | 48900 | 48800 | 2316 |
| 568 | 20250326 | 101200 | 12581667825 | 48850 | 48850 | 48900 | 48800 | 1250 |
| 569 | 20250326 | 101100 | 12520610425 | 48850 | 48800 | 48850 | 48800 | 1876 |
| 570 | 20250326 | 101000 | 12428971275 | 48800 | 48800 | 48850 | 48750 | 1643 |
| 571 | 20250326 | 100900 | 12348756925 | 48750 | 48800 | 48850 | 48700 | 2277 |
| 572 | 20250326 | 100800 | 12237702425 | 48800 | 48750 | 48850 | 48750 | 1655 |
| 573 | 20250326 | 100700 | 12156906675 | 48750 | 48800 | 48800 | 48750 | 1193 |
| 574 | 20250326 | 100600 | 12098693625 | 48800 | 48800 | 48800 | 48750 | 1123 |
| 575 | 20250326 | 100500 | 12043902300 | 48800 | 48800 | 48850 | 48750 | 2633 |
| 576 | 20250326 | 100400 | 11915394300 | 48800 | 48700 | 48800 | 48700 | 3391 |
| 577 | 20250326 | 100300 | 11750131550 | 48650 | 48725 | 48750 | 48650 | 1635 |
| 578 | 20250326 | 100200 | 11670497475 | 48700 | 48700 | 48750 | 48650 | 1915 |
| 579 | 20250326 | 100100 | 11577211575 | 48700 | 48550 | 48700 | 48550 | 2719 |
| 580 | 20250326 | 100000 | 11444948675 | 48600 | 48550 | 48600 | 48550 | 1156 |
| 581 | 20250326 | 095900 | 11388774375 | 48550 | 48550 | 48600 | 48550 | 832 |
| 582 | 20250326 | 095800 | 11348343900 | 48600 | 48550 | 48600 | 48550 | 553 |
| 583 | 20250326 | 095700 | 11321473400 | 48550 | 48550 | 48650 | 48550 | 1294 |
| 584 | 20250326 | 095600 | 11258595350 | 48550 | 48600 | 48650 | 48550 | 2279 |
| 585 | 20250326 | 095500 | 11147869900 | 48650 | 48550 | 48650 | 48550 | 1155 |
| 586 | 20250326 | 095400 | 11091740900 | 48550 | 48650 | 48650 | 48550 | 2196 |
| 587 | 20250326 | 095300 | 10985029750 | 48650 | 48550 | 48650 | 48550 | 929 |
| 588 | 20250326 | 095200 | 10939862150 | 48550 | 48500 | 48600 | 48500 | 1567 |
| 589 | 20250326 | 095100 | 10863758625 | 48550 | 48450 | 48550 | 48450 | 3115 |
| 590 | 20250326 | 095000 | 10712717825 | 48500 | 48500 | 48550 | 48450 | 1315 |
| 591 | 20250326 | 094900 | 10648926875 | 48500 | 48500 | 48550 | 48500 | 1563 |
| 592 | 20250326 | 094800 | 10573097950 | 48500 | 48500 | 48550 | 48450 | 1561 |
| 593 | 20250326 | 094700 | 10497370850 | 48450 | 48450 | 48500 | 48450 | 931 |
| 594 | 20250326 | 094600 | 10452231300 | 48450 | 48450 | 48550 | 48450 | 1772 |
| 595 | 20250326 | 094500 | 10366305450 | 48500 | 48500 | 48600 | 48450 | 15940 |
| 596 | 20250326 | 094400 | 9593179050 | 48550 | 48550 | 48600 | 48500 | 7435 |
| 597 | 20250326 | 094300 | 9232283350 | 48550 | 48700 | 48700 | 48550 | 5372 |
| 598 | 20250326 | 094200 | 8971093400 | 48650 | 48700 | 48750 | 48650 | 1079 |
| 599 | 20250326 | 094100 | 8918550225 | 48700 | 48600 | 48700 | 48600 | 2027 |
| 600 | 20250326 | 094000 | 8819866175 | 48650 | 48600 | 48750 | 48600 | 2922 |
| 601 | 20250326 | 093900 | 8677649550 | 48650 | 48650 | 48650 | 48600 | 1015 |
| 602 | 20250326 | 093800 | 8628281350 | 48550 | 48575 | 48650 | 48550 | 1627 |
| 603 | 20250326 | 093700 | 8549221225 | 48600 | 48550 | 48600 | 48550 | 867 |
| 604 | 20250326 | 093600 | 8507094325 | 48600 | 48750 | 48750 | 48550 | 6149 |
| 605 | 20250326 | 093500 | 8207885525 | 48700 | 48750 | 48750 | 48700 | 1040 |
| 606 | 20250326 | 093400 | 8157216200 | 48700 | 48700 | 48750 | 48650 | 1349 |
| 607 | 20250326 | 093300 | 8091527850 | 48650 | 48650 | 48700 | 48650 | 1453 |
| 608 | 20250326 | 093200 | 8020780700 | 48650 | 48700 | 48700 | 48600 | 2961 |
| 609 | 20250326 | 093100 | 7876682925 | 48650 | 48650 | 48700 | 48600 | 2759 |
| 610 | 20250326 | 093000 | 7742470075 | 48650 | 48550 | 48650 | 48550 | 1351 |
| 611 | 20250326 | 092900 | 7676800425 | 48600 | 48650 | 48700 | 48550 | 1978 |
| 612 | 20250326 | 092800 | 7580576500 | 48650 | 48650 | 48750 | 48600 | 3897 |
| 613 | 20250326 | 092700 | 7390802775 | 48600 | 48500 | 48700 | 48500 | 3115 |
| 614 | 20250326 | 092600 | 7239413875 | 48500 | 48600 | 48600 | 48500 | 10269 |
| 615 | 20250326 | 092500 | 6741085775 | 48600 | 48600 | 48700 | 48550 | 6736 |
| 616 | 20250326 | 092400 | 6413706925 | 48600 | 48650 | 48650 | 48550 | 2426 |
| 617 | 20250326 | 092300 | 6295767675 | 48600 | 48650 | 48650 | 48600 | 1343 |
| 618 | 20250326 | 092200 | 6230432825 | 48650 | 48650 | 48650 | 48550 | 3271 |
| 619 | 20250326 | 092100 | 6071457825 | 48600 | 48650 | 48650 | 48550 | 3091 |
| 620 | 20250326 | 092000 | 5921203225 | 48650 | 48700 | 48700 | 48550 | 4813 |
| 621 | 20250326 | 091900 | 5687217275 | 48650 | 48700 | 48750 | 48650 | 2279 |
| 622 | 20250326 | 091800 | 5576262825 | 48700 | 48600 | 48700 | 48600 | 5908 |
| 623 | 20250326 | 091700 | 5288755275 | 48600 | 48750 | 48800 | 48550 | 18083 |
| 624 | 20250326 | 091600 | 4408241875 | 48800 | 48900 | 48900 | 48750 | 4761 |
| 625 | 20250326 | 091500 | 4175868825 | 48850 | 48900 | 48950 | 48800 | 3233 |
| 626 | 20250326 | 091400 | 4017884975 | 48900 | 48900 | 48950 | 48900 | 1203 |
| 627 | 20250326 | 091300 | 3959005425 | 48950 | 48850 | 48950 | 48850 | 1885 |
| 628 | 20250326 | 091200 | 3866825525 | 48900 | 48800 | 48900 | 48750 | 2012 |
| 629 | 20250326 | 091100 | 3768535525 | 48750 | 48850 | 48900 | 48750 | 3573 |
| 630 | 20250326 | 091000 | 3594171725 | 48850 | 48900 | 48900 | 48800 | 4800 |
| 631 | 20250326 | 090900 | 3359695475 | 48850 | 48900 | 48900 | 48800 | 1746 |
| 632 | 20250326 | 090800 | 3274384325 | 48900 | 48950 | 48950 | 48850 | 5269 |
| 633 | 20250326 | 090700 | 3016797875 | 48900 | 48850 | 48950 | 48800 | 3660 |
| 634 | 20250326 | 090600 | 2837961425 | 48800 | 48900 | 48950 | 48750 | 4498 |
| 635 | 20250326 | 090500 | 2618329200 | 48900 | 48900 | 48950 | 48900 | 2376 |
| 636 | 20250326 | 090400 | 2502122100 | 48900 | 49000 | 49000 | 48900 | 3486 |
| 637 | 20250326 | 090300 | 2331467700 | 48950 | 48950 | 49050 | 48900 | 5269 |
| 638 | 20250326 | 090200 | 2073345100 | 48950 | 48800 | 48950 | 48750 | 9080 |
| 639 | 20250326 | 090100 | 1629687950 | 48750 | 48800 | 48850 | 48750 | 3798 |
| 640 | 20250326 | 090000 | 1444363650 | 48800 | 49000 | 49050 | 48700 | 29112 |