KissMeData/056090/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
3	20230731	150542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
4	20230731	140543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
5	20230731	130543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
6	20230731	120549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
7	20230731	110551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
8	20230731	100550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
9	20230731	090541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	16950	-93.04	20220801	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
10	20230728	160544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
11	20230728	150544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
12	20230728	140542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
13	20230728	130544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
14	20230728	120542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
15	20230728	110546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
16	20230728	100539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
17	20230728	090543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
18	20230727	160540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
19	20230727	150541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
20	20230727	140538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
21	20230727	130538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
22	20230727	120541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
23	20230727	110540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
24	20230727	100538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
25	20230727	090538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
26	20230726	160537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
27	20230726	150540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
28	20230726	140537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
29	20230726	130535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
30	20230726	120537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
31	20230726	110534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
32	20230726	100538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
33	20230726	090534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	17950	-93.43	20220728	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
34	20230725	160532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
35	20230725	150529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
36	20230725	140528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
37	20230725	130533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
38	20230725	120533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
39	20230725	110530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
40	20230725	100530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
41	20230725	090530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
42	20230724	160532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
43	20230724	150528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
44	20230724	140527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
45	20230724	130528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
46	20230724	120528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
47	20230724	110531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
48	20230724	100526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
49	20230724	090529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
50	20230721	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
51	20230721	150527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
52	20230721	140524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
53	20230721	130525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
54	20230721	120530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
55	20230721	110529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
56	20230721	100527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
57	20230721	090528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
58	20230720	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
59	20230720	150522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
60	20230720	140522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
61	20230720	130521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
62	20230720	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
63	20230720	110525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
64	20230720	100521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
65	20230720	090520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
66	20230719	160531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
67	20230719	150529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
68	20230719	140531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
69	20230719	130525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
70	20230719	120530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
71	20230719	110531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
72	20230719	100526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
73	20230719	090526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
74	20230718	160526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
75	20230718	150526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
76	20230718	140523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
77	20230718	130523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
78	20230718	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
79	20230718	110527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
80	20230718	100521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
81	20230718	090522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
82	20230717	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
83	20230717	150521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
84	20230717	140522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
85	20230717	130519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
86	20230717	120524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
87	20230717	110518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
88	20230717	100520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
89	20230717	090518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
90	20230714	160519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
91	20230714	150521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
92	20230714	140523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
93	20230714	130516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
94	20230714	120518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
95	20230714	110520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
96	20230714	100523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
97	20230714	090520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
98	20230713	160518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
99	20230713	150514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
100	20230713	140514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
101	20230713	130515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
102	20230713	120512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
103	20230713	110516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
104	20230713	100515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
105	20230713	090438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
106	20230712	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
107	20230712	150510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
108	20230712	140508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
109	20230712	130511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
110	20230712	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
111	20230712	110510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
112	20230712	100512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
113	20230712	090511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
114	20230711	160504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
115	20230711	150504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
116	20230711	140502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
117	20230711	130454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
118	20230711	120507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
119	20230711	110509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
120	20230711	100507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
121	20230711	090506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
122	20230710	160504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
123	20230710	150501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
124	20230710	140458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
125	20230710	130455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
126	20230710	120504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
127	20230710	110505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
128	20230710	100504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
129	20230710	090459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
130	20230707	160457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
131	20230707	150459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
132	20230707	140507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
133	20230707	130503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
134	20230707	120502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
135	20230707	110503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
136	20230707	100459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
137	20230707	090457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
138	20230706	160458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
139	20230706	150459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
140	20230706	140459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
141	20230706	130459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
142	20230706	120458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
143	20230706	110501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
144	20230706	100458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
145	20230706	090458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
146	20230705	160456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
147	20230705	150455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
148	20230705	140450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
149	20230705	130450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
150	20230705	120450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
151	20230705	110454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
152	20230705	100452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
153	20230705	090451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
154	20230704	160451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
155	20230704	150445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
156	20230704	140449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
157	20230704	130442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
158	20230704	120446	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
159	20230704	110443	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
160	20230704	100441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
161	20230704	090442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
162	20230703	160436	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
163	20230703	150440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
164	20230703	140440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
165	20230703	130439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
166	20230703	120441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
167	20230703	110438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
168	20230703	100431	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N
169	20230703	090434	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	3.22	0	0	1180	1180	1180	1180	1180	1180	1180	394	354	500	0	1	1	78880082	931	-4.68	1.61	12	0.00	-252.00	732.00	5420	20220809	-78.23	896	20221208	31.70	1180	0.00	20230102	1180	0.00	20230102	20250	-94.17	20220725	896	31.70	20221208	0.01	N	056090	500	394 억		2540920	N	N	0	N	00	N