34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 3 | 20250328 | 193700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250328 | 193600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250328 | 193500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250328 | 193400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250328 | 193300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250328 | 193200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250328 | 193100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250328 | 193000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250328 | 192900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250328 | 192800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250328 | 192700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250328 | 192600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250328 | 192500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250328 | 192400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250328 | 192300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250328 | 192200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250328 | 192100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250328 | 192000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250328 | 191900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250328 | 191800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250328 | 191700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250328 | 191600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250328 | 191500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250328 | 191400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250328 | 191300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250328 | 191200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250328 | 191100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250328 | 191000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250328 | 190900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250328 | 190800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 33 | 20250328 | 190700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250328 | 190600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250328 | 190500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250328 | 190400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250328 | 190300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250328 | 190200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250328 | 190100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250328 | 190000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250328 | 185900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250328 | 185800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250328 | 185700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250328 | 185600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250328 | 185500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250328 | 185400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250328 | 185300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250328 | 185200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250328 | 185100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250328 | 185000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250328 | 184900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250328 | 184800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250328 | 184700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250328 | 184600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250328 | 184500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250328 | 184400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250328 | 184300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250328 | 184200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250328 | 184100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250328 | 184000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250328 | 183900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250328 | 183800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 63 | 20250328 | 183700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250328 | 183600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250328 | 183500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250328 | 183400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250328 | 183300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250328 | 183200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250328 | 183100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250328 | 183000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250328 | 182900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250328 | 182800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250328 | 182700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250328 | 182600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250328 | 182500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250328 | 182400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250328 | 182300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250328 | 182200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250328 | 182100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250328 | 182000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250328 | 181900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250328 | 181800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250328 | 181700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250328 | 181600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250328 | 181500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250328 | 181400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250328 | 181300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250328 | 181200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250328 | 181100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250328 | 181000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250328 | 180900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250328 | 180800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 93 | 20250328 | 180700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250328 | 180600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250328 | 180500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250328 | 180400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250328 | 180300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250328 | 180200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250328 | 180100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250328 | 180000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250328 | 175900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250328 | 175800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250328 | 175700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250328 | 175600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250328 | 175500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250328 | 175400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250328 | 175300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250328 | 175200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250328 | 175100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250328 | 175000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250328 | 174900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250328 | 174800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250328 | 174700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250328 | 174600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250328 | 174500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250328 | 174400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250328 | 174300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250328 | 174200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250328 | 174100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250328 | 174000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250328 | 173900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250328 | 173800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 123 | 20250328 | 173700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250328 | 173600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250328 | 173500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250328 | 173400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250328 | 173300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250328 | 173200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250328 | 173100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250328 | 173000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250328 | 172900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250328 | 172800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250328 | 172700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250328 | 172600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250328 | 172500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250328 | 172400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250328 | 172300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250328 | 172200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250328 | 172100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250328 | 172000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250328 | 171900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250328 | 171800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250328 | 171700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250328 | 171600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250328 | 171500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250328 | 171400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250328 | 171300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250328 | 171200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250328 | 171100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250328 | 171000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250328 | 170900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250328 | 170800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 153 | 20250328 | 170700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250328 | 170600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250328 | 170500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250328 | 170400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250328 | 170300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250328 | 170200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250328 | 170100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250328 | 170000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250328 | 165900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250328 | 165800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250328 | 165700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250328 | 165600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250328 | 165500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250328 | 165400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250328 | 165300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250328 | 165200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250328 | 165100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250328 | 165000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250328 | 164900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250328 | 164800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250328 | 164700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250328 | 164600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250328 | 164500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250328 | 164400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250328 | 164300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250328 | 164200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250328 | 164100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250328 | 164000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250328 | 163900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250328 | 163800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 183 | 20250328 | 163700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250328 | 163600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250328 | 163500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250328 | 163400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250328 | 163300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250328 | 163200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250328 | 163100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250328 | 163000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250328 | 162900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250328 | 162800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250328 | 162700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250328 | 162600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250328 | 162500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250328 | 162400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250328 | 162300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250328 | 162200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250328 | 162100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250328 | 162000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250328 | 161900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250328 | 161800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250328 | 161700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250328 | 161600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250328 | 161500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250328 | 161400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250328 | 161300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250328 | 161200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250328 | 161100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250328 | 161000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250328 | 160900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250328 | 160800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 213 | 20250328 | 160700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250328 | 160600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250328 | 160500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250328 | 160400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250328 | 160300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250328 | 160200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250328 | 160100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250328 | 160000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250328 | 155900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250328 | 155800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250328 | 155700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250328 | 155600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250328 | 155500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250328 | 155400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250328 | 155300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250328 | 155200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250328 | 155100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250328 | 155000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250328 | 154900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250328 | 154800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250328 | 154700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250328 | 154600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250328 | 154500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250328 | 154400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250328 | 154300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250328 | 154200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250328 | 154100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250328 | 154000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250328 | 153900 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250328 | 153800 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 243 | 20250328 | 153700 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250328 | 153600 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250328 | 153500 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250328 | 153400 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250328 | 153300 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250328 | 153200 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250328 | 153100 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250328 | 153000 | 2669500450 | 21100 | 21100 | 21100 | 21100 | 2263 |
| 251 | 20250328 | 152900 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250328 | 152800 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250328 | 152700 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250328 | 152600 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250328 | 152500 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250328 | 152400 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250328 | 152300 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250328 | 152200 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250328 | 152100 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250328 | 152000 | 2621751150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250328 | 151900 | 2621751150 | 21100 | 21100 | 21100 | 20950 | 228 |
| 262 | 20250328 | 151800 | 2616949600 | 21100 | 20950 | 21100 | 20950 | 137 |
| 263 | 20250328 | 151700 | 2614064150 | 20900 | 20900 | 21000 | 20900 | 358 |
| 264 | 20250328 | 151600 | 2606580850 | 20950 | 20950 | 21000 | 20950 | 276 |
| 265 | 20250328 | 151500 | 2600794350 | 20950 | 20950 | 20950 | 20950 | 156 |
| 266 | 20250328 | 151400 | 2597526150 | 20950 | 20950 | 21000 | 20950 | 454 |
| 267 | 20250328 | 151300 | 2588014550 | 21000 | 20950 | 21000 | 20950 | 205 |
| 268 | 20250328 | 151200 | 2583716050 | 20950 | 20950 | 21000 | 20950 | 181 |
| 269 | 20250328 | 151100 | 2579920600 | 21000 | 21050 | 21050 | 20950 | 494 |
| 270 | 20250328 | 151000 | 2569561650 | 21000 | 21000 | 21000 | 21000 | 172 |
| 271 | 20250328 | 150900 | 2565949650 | 21000 | 21000 | 21000 | 21000 | 44 |
| 272 | 20250328 | 150800 | 2565025650 | 21000 | 21000 | 21050 | 21000 | 156 |
| 273 | 20250328 | 150700 | 2561749150 | 21000 | 21000 | 21050 | 21000 | 282 |
| 274 | 20250328 | 150600 | 2555826850 | 21000 | 21000 | 21000 | 21000 | 79 |
| 275 | 20250328 | 150500 | 2554167850 | 21000 | 21000 | 21000 | 21000 | 192 |
| 276 | 20250328 | 150400 | 2550135850 | 21000 | 21000 | 21050 | 21000 | 148 |
| 277 | 20250328 | 150300 | 2547025750 | 21050 | 21000 | 21050 | 20950 | 68 |
| 278 | 20250328 | 150200 | 2545598400 | 21000 | 20950 | 21000 | 20950 | 89 |
| 279 | 20250328 | 150100 | 2543731550 | 20950 | 21000 | 21000 | 20950 | 293 |
| 280 | 20250328 | 150000 | 2537581650 | 20950 | 21000 | 21000 | 20950 | 169 |
| 281 | 20250328 | 145900 | 2534040750 | 21000 | 21000 | 21000 | 21000 | 266 |
| 282 | 20250328 | 145800 | 2528454750 | 21000 | 21050 | 21050 | 21000 | 183 |
| 283 | 20250328 | 145700 | 2524609150 | 21050 | 21000 | 21050 | 21000 | 1326 |
| 284 | 20250328 | 145600 | 2496749350 | 21000 | 21000 | 21000 | 20950 | 282 |
| 285 | 20250328 | 145500 | 2490829400 | 21000 | 21050 | 21100 | 21000 | 411 |
| 286 | 20250328 | 145400 | 2482195350 | 21000 | 21100 | 21100 | 21000 | 368 |
| 287 | 20250328 | 145300 | 2474448300 | 21100 | 21050 | 21150 | 21000 | 489 |
| 288 | 20250328 | 145200 | 2464145750 | 21050 | 21150 | 21150 | 21050 | 928 |
| 289 | 20250328 | 145100 | 2444592700 | 21050 | 21050 | 21150 | 20950 | 1544 |
| 290 | 20250328 | 145000 | 2412054400 | 21200 | 21150 | 21200 | 21050 | 453 |
| 291 | 20250328 | 144900 | 2402461050 | 21100 | 21150 | 21200 | 21050 | 463 |
| 292 | 20250328 | 144800 | 2392673300 | 21150 | 21150 | 21200 | 21050 | 496 |
| 293 | 20250328 | 144700 | 2382186200 | 21150 | 21100 | 21250 | 21100 | 4052 |
| 294 | 20250328 | 144600 | 2296453350 | 21100 | 21100 | 21100 | 21000 | 515 |
| 295 | 20250328 | 144500 | 2285596900 | 21100 | 20950 | 21100 | 20950 | 3273 |
| 296 | 20250328 | 144400 | 2216827650 | 20950 | 20950 | 20950 | 20950 | 62 |
| 297 | 20250328 | 144300 | 2215528750 | 20950 | 20950 | 21000 | 20950 | 81 |
| 298 | 20250328 | 144200 | 2213830850 | 21000 | 21000 | 21000 | 21000 | 897 |
| 299 | 20250328 | 144100 | 2194993850 | 21000 | 21000 | 21000 | 21000 | 120 |
| 300 | 20250328 | 144000 | 2192473850 | 21000 | 21000 | 21000 | 21000 | 264 |
| 301 | 20250328 | 143900 | 2186929850 | 21000 | 21050 | 21050 | 21000 | 2215 |
| 302 | 20250328 | 143800 | 2140320550 | 21050 | 21050 | 21100 | 21050 | 139 |
| 303 | 20250328 | 143700 | 2137392900 | 21100 | 21050 | 21100 | 21050 | 367 |
| 304 | 20250328 | 143600 | 2129665000 | 21050 | 21050 | 21050 | 21050 | 61 |
| 305 | 20250328 | 143500 | 2128380950 | 21100 | 21050 | 21100 | 21050 | 1232 |
| 306 | 20250328 | 143400 | 2102435250 | 21000 | 21050 | 21050 | 21000 | 2629 |
| 307 | 20250328 | 143300 | 2047095200 | 21050 | 21050 | 21050 | 21050 | 103 |
| 308 | 20250328 | 143200 | 2044927050 | 21050 | 21050 | 21100 | 21050 | 268 |
| 309 | 20250328 | 143100 | 2039279050 | 21050 | 21100 | 21100 | 21050 | 685 |
| 310 | 20250328 | 143000 | 2024829700 | 21100 | 21150 | 21150 | 21100 | 1186 |
| 311 | 20250328 | 142900 | 1999798400 | 21100 | 21150 | 21150 | 21100 | 454 |
| 312 | 20250328 | 142800 | 1990200800 | 21200 | 21100 | 21200 | 21100 | 1545 |
| 313 | 20250328 | 142700 | 1957544700 | 21100 | 21150 | 21200 | 21100 | 899 |
| 314 | 20250328 | 142600 | 1938565400 | 21200 | 21100 | 21200 | 21100 | 845 |
| 315 | 20250328 | 142500 | 1920667400 | 21100 | 21100 | 21200 | 21100 | 719 |
| 316 | 20250328 | 142400 | 1905444050 | 21200 | 21150 | 21200 | 21100 | 1058 |
| 317 | 20250328 | 142300 | 1883057800 | 21200 | 21150 | 21200 | 21100 | 565 |
| 318 | 20250328 | 142200 | 1871102850 | 21200 | 21200 | 21200 | 21100 | 517 |
| 319 | 20250328 | 142100 | 1860153400 | 21200 | 21100 | 21200 | 21100 | 798 |
| 320 | 20250328 | 142000 | 1843249750 | 21150 | 21150 | 21200 | 21050 | 918 |
| 321 | 20250328 | 141900 | 1823827150 | 21150 | 21150 | 21150 | 21050 | 697 |
| 322 | 20250328 | 141800 | 1809094100 | 21150 | 21150 | 21150 | 21050 | 559 |
| 323 | 20250328 | 141700 | 1797276450 | 21150 | 21100 | 21150 | 21050 | 637 |
| 324 | 20250328 | 141600 | 1783823800 | 21050 | 21100 | 21150 | 21050 | 1669 |
| 325 | 20250328 | 141500 | 1748597300 | 21050 | 21100 | 21150 | 21050 | 742 |
| 326 | 20250328 | 141400 | 1732916200 | 21100 | 21100 | 21150 | 21050 | 547 |
| 327 | 20250328 | 141300 | 1721374750 | 21100 | 21100 | 21100 | 21050 | 1339 |
| 328 | 20250328 | 141200 | 1693125000 | 21100 | 21000 | 21100 | 21000 | 806 |
| 329 | 20250328 | 141100 | 1676137400 | 21100 | 21100 | 21100 | 21000 | 677 |
| 330 | 20250328 | 141000 | 1661857900 | 21100 | 21050 | 21100 | 21000 | 471 |
| 331 | 20250328 | 140900 | 1651928250 | 21100 | 21050 | 21100 | 21000 | 2196 |
| 332 | 20250328 | 140800 | 1605678400 | 21000 | 20950 | 21050 | 20950 | 1619 |
| 333 | 20250328 | 140700 | 1571674900 | 20900 | 20950 | 21000 | 20900 | 615 |
| 334 | 20250328 | 140600 | 1558778250 | 20900 | 20950 | 21000 | 20900 | 309 |
| 335 | 20250328 | 140500 | 1552299050 | 21000 | 21000 | 21000 | 20900 | 216 |
| 336 | 20250328 | 140400 | 1547770350 | 21000 | 21000 | 21000 | 20900 | 295 |
| 337 | 20250328 | 140300 | 1541579550 | 20950 | 21000 | 21000 | 20950 | 239 |
| 338 | 20250328 | 140200 | 1536566750 | 21000 | 20950 | 21000 | 20900 | 361 |
| 339 | 20250328 | 140100 | 1528996150 | 20950 | 21000 | 21000 | 20950 | 385 |
| 340 | 20250328 | 140000 | 1520926300 | 20950 | 20900 | 21000 | 20900 | 245 |
| 341 | 20250328 | 135900 | 1515792100 | 20950 | 20850 | 20950 | 20850 | 281 |
| 342 | 20250328 | 135800 | 1509916500 | 20950 | 20900 | 21000 | 20850 | 1541 |
| 343 | 20250328 | 135700 | 1477700400 | 21000 | 20900 | 21000 | 20900 | 254 |
| 344 | 20250328 | 135600 | 1472375600 | 21000 | 20950 | 21000 | 20900 | 724 |
| 345 | 20250328 | 135500 | 1457206100 | 21000 | 21000 | 21050 | 20950 | 232 |
| 346 | 20250328 | 135400 | 1452326900 | 20950 | 21000 | 21050 | 20950 | 272 |
| 347 | 20250328 | 135300 | 1446609800 | 20950 | 21050 | 21050 | 20950 | 538 |
| 348 | 20250328 | 135200 | 1435296275 | 21000 | 21000 | 21050 | 20975 | 761 |
| 349 | 20250328 | 135100 | 1419303075 | 20975 | 21000 | 21000 | 20975 | 142 |
| 350 | 20250328 | 135000 | 1416322025 | 20975 | 21000 | 21000 | 20975 | 254 |
| 351 | 20250328 | 134900 | 1410991625 | 20975 | 21000 | 21000 | 20975 | 153 |
| 352 | 20250328 | 134800 | 1407778825 | 21000 | 21000 | 21000 | 20975 | 219 |
| 353 | 20250328 | 134700 | 1403181200 | 21000 | 21000 | 21000 | 21000 | 149 |
| 354 | 20250328 | 134600 | 1400052200 | 21000 | 21000 | 21050 | 21000 | 158 |
| 355 | 20250328 | 134500 | 1396731800 | 21050 | 21050 | 21050 | 21000 | 482 |
| 356 | 20250328 | 134400 | 1386601100 | 21050 | 21050 | 21050 | 21025 | 191 |
| 357 | 20250328 | 134300 | 1382580800 | 21000 | 21000 | 21050 | 21000 | 848 |
| 358 | 20250328 | 134200 | 1364771450 | 21000 | 21000 | 21000 | 21000 | 172 |
| 359 | 20250328 | 134100 | 1361159450 | 20975 | 20950 | 21000 | 20950 | 295 |
| 360 | 20250328 | 134000 | 1354972950 | 20950 | 21000 | 21000 | 20950 | 842 |
| 361 | 20250328 | 133900 | 1337328000 | 21000 | 21000 | 21000 | 21000 | 134 |
| 362 | 20250328 | 133800 | 1334514000 | 21000 | 21000 | 21000 | 21000 | 119 |
| 363 | 20250328 | 133700 | 1332015000 | 21000 | 21000 | 21000 | 21000 | 146 |
| 364 | 20250328 | 133600 | 1328949000 | 21000 | 21000 | 21000 | 20950 | 192 |
| 365 | 20250328 | 133500 | 1324917100 | 21000 | 21000 | 21000 | 21000 | 169 |
| 366 | 20250328 | 133400 | 1321368100 | 21000 | 21000 | 21000 | 20950 | 175 |
| 367 | 20250328 | 133300 | 1317693250 | 21000 | 21000 | 21000 | 21000 | 164 |
| 368 | 20250328 | 133200 | 1314249250 | 21000 | 21000 | 21000 | 21000 | 149 |
| 369 | 20250328 | 133100 | 1311120250 | 21000 | 21000 | 21000 | 20950 | 475 |
| 370 | 20250328 | 133000 | 1301159050 | 21000 | 21000 | 21000 | 20950 | 162 |
| 371 | 20250328 | 132900 | 1297757100 | 21000 | 21000 | 21000 | 21000 | 147 |
| 372 | 20250328 | 132800 | 1294670100 | 20950 | 21000 | 21000 | 20950 | 254 |
| 373 | 20250328 | 132700 | 1289342450 | 21000 | 20950 | 21000 | 20950 | 167 |
| 374 | 20250328 | 132600 | 1285840950 | 20950 | 21000 | 21000 | 20950 | 582 |
| 375 | 20250328 | 132500 | 1273641100 | 21000 | 21000 | 21000 | 21000 | 180 |
| 376 | 20250328 | 132400 | 1269861100 | 21000 | 21000 | 21000 | 21000 | 130 |
| 377 | 20250328 | 132300 | 1267131100 | 21000 | 21000 | 21000 | 20950 | 213 |
| 378 | 20250328 | 132200 | 1262659500 | 21000 | 21000 | 21000 | 20950 | 179 |
| 379 | 20250328 | 132100 | 1258902650 | 20950 | 21000 | 21000 | 20950 | 253 |
| 380 | 20250328 | 132000 | 1253592250 | 21000 | 21000 | 21000 | 21000 | 183 |
| 381 | 20250328 | 131900 | 1249749250 | 20900 | 21000 | 21000 | 20900 | 240 |
| 382 | 20250328 | 131800 | 1244716400 | 21000 | 21000 | 21000 | 21000 | 244 |
| 383 | 20250328 | 131700 | 1239592400 | 21000 | 21000 | 21050 | 20950 | 428 |
| 384 | 20250328 | 131600 | 1230616850 | 21000 | 20950 | 21000 | 20950 | 274 |
| 385 | 20250328 | 131500 | 1224864050 | 21000 | 21000 | 21000 | 20950 | 217 |
| 386 | 20250328 | 131400 | 1220307350 | 21000 | 21000 | 21000 | 20950 | 130 |
| 387 | 20250328 | 131300 | 1217577900 | 20950 | 21050 | 21050 | 20950 | 540 |
| 388 | 20250328 | 131200 | 1206258400 | 21050 | 21050 | 21050 | 21000 | 126 |
| 389 | 20250328 | 131100 | 1203606150 | 21000 | 21000 | 21050 | 21000 | 250 |
| 390 | 20250328 | 131000 | 1198345050 | 21050 | 21000 | 21050 | 21000 | 125 |
| 391 | 20250328 | 130900 | 1195714650 | 21000 | 21000 | 21000 | 20950 | 220 |
| 392 | 20250328 | 130800 | 1191094950 | 21000 | 21000 | 21000 | 20950 | 199 |
| 393 | 20250328 | 130700 | 1186916400 | 21000 | 21000 | 21000 | 20950 | 237 |
| 394 | 20250328 | 130600 | 1181941000 | 21000 | 21000 | 21000 | 21000 | 206 |
| 395 | 20250328 | 130500 | 1177615000 | 21000 | 21000 | 21000 | 21000 | 191 |
| 396 | 20250328 | 130400 | 1173604000 | 21000 | 21000 | 21000 | 21000 | 484 |
| 397 | 20250328 | 130300 | 1163440000 | 21000 | 21000 | 21000 | 21000 | 146 |
| 398 | 20250328 | 130200 | 1160374000 | 21000 | 21000 | 21050 | 20950 | 3588 |
| 399 | 20250328 | 130100 | 1085047300 | 20950 | 21000 | 21000 | 20950 | 344 |
| 400 | 20250328 | 130000 | 1077824050 | 21000 | 21000 | 21000 | 20950 | 524 |
| 401 | 20250328 | 125900 | 1066820200 | 21000 | 20950 | 21000 | 20900 | 1200 |
| 402 | 20250328 | 125800 | 1041692350 | 20950 | 20900 | 20950 | 20900 | 435 |
| 403 | 20250328 | 125700 | 1032579250 | 20950 | 20950 | 20950 | 20850 | 395 |
| 404 | 20250328 | 125600 | 1024308700 | 20950 | 20900 | 20950 | 20900 | 365 |
| 405 | 20250328 | 125500 | 1016669450 | 20900 | 20900 | 20950 | 20900 | 320 |
| 406 | 20250328 | 125400 | 1009973850 | 20900 | 20900 | 20950 | 20900 | 408 |
| 407 | 20250328 | 125300 | 1001441750 | 20850 | 20900 | 20900 | 20850 | 301 |
| 408 | 20250328 | 125200 | 995151400 | 20850 | 20800 | 20900 | 20800 | 994 |
| 409 | 20250328 | 125100 | 974429750 | 20850 | 20850 | 20850 | 20850 | 6 |
| 410 | 20250328 | 125000 | 974304650 | 20850 | 20850 | 20900 | 20850 | 90 |
| 411 | 20250328 | 124900 | 972425900 | 20850 | 20850 | 20900 | 20850 | 305 |
| 412 | 20250328 | 124800 | 966059900 | 20850 | 20900 | 20900 | 20850 | 258 |
| 413 | 20250328 | 124700 | 960670500 | 20850 | 20900 | 20950 | 20850 | 584 |
| 414 | 20250328 | 124600 | 948476500 | 20900 | 20900 | 20900 | 20900 | 235 |
| 415 | 20250328 | 124500 | 943565000 | 20900 | 20900 | 20900 | 20800 | 304 |
| 416 | 20250328 | 124400 | 937213650 | 20900 | 20900 | 20900 | 20900 | 1188 |
| 417 | 20250328 | 124300 | 912384450 | 20900 | 20850 | 20900 | 20800 | 476 |
| 418 | 20250328 | 124200 | 902444650 | 20900 | 20850 | 20900 | 20850 | 326 |
| 419 | 20250328 | 124100 | 895642000 | 20850 | 20850 | 20850 | 20800 | 215 |
| 420 | 20250328 | 124000 | 891160100 | 20850 | 20850 | 20900 | 20800 | 356 |
| 421 | 20250328 | 123900 | 883739950 | 20850 | 20850 | 20850 | 20800 | 312 |
| 422 | 20250328 | 123800 | 877239300 | 20850 | 20850 | 20850 | 20800 | 203 |
| 423 | 20250328 | 123700 | 873007650 | 20850 | 20850 | 20850 | 20750 | 256 |
| 424 | 20250328 | 123600 | 867674800 | 20800 | 20850 | 20850 | 20800 | 241 |
| 425 | 20250328 | 123500 | 862651400 | 20850 | 20900 | 20900 | 20800 | 274 |
| 426 | 20250328 | 123400 | 856929750 | 20750 | 20800 | 20900 | 20750 | 293 |
| 427 | 20250328 | 123300 | 850817850 | 20850 | 20850 | 20850 | 20800 | 190 |
| 428 | 20250328 | 123200 | 846856750 | 20850 | 20800 | 20850 | 20800 | 281 |
| 429 | 20250328 | 123100 | 840999750 | 20850 | 20800 | 20850 | 20800 | 1236 |
| 430 | 20250328 | 123000 | 815288050 | 20800 | 20800 | 20850 | 20750 | 626 |
| 431 | 20250328 | 122900 | 802283700 | 20800 | 20800 | 20800 | 20750 | 280 |
| 432 | 20250328 | 122800 | 796459750 | 20750 | 20800 | 20850 | 20750 | 588 |
| 433 | 20250328 | 122700 | 784244650 | 20800 | 20800 | 20800 | 20800 | 277 |
| 434 | 20250328 | 122600 | 778483050 | 20800 | 20750 | 20800 | 20750 | 246 |
| 435 | 20250328 | 122500 | 773369900 | 20800 | 20750 | 20800 | 20750 | 475 |
| 436 | 20250328 | 122400 | 763504600 | 20800 | 20800 | 20800 | 20750 | 293 |
| 437 | 20250328 | 122300 | 757410550 | 20750 | 20800 | 20800 | 20750 | 368 |
| 438 | 20250328 | 122200 | 749757100 | 20800 | 20750 | 20800 | 20750 | 344 |
| 439 | 20250328 | 122100 | 742612650 | 20750 | 20800 | 20850 | 20750 | 283 |
| 440 | 20250328 | 122000 | 736734050 | 20800 | 20800 | 20800 | 20800 | 208 |
| 441 | 20250328 | 121900 | 732407650 | 20800 | 20800 | 20800 | 20750 | 189 |
| 442 | 20250328 | 121800 | 728476800 | 20800 | 20800 | 20800 | 20750 | 293 |
| 443 | 20250328 | 121700 | 722388150 | 20800 | 20800 | 20800 | 20700 | 276 |
| 444 | 20250328 | 121600 | 716647450 | 20800 | 20750 | 20800 | 20750 | 293 |
| 445 | 20250328 | 121500 | 710559150 | 20750 | 20800 | 20800 | 20750 | 220 |
| 446 | 20250328 | 121400 | 705986150 | 20800 | 20800 | 20800 | 20700 | 1039 |
| 447 | 20250328 | 121300 | 684458200 | 20800 | 20800 | 20800 | 20700 | 282 |
| 448 | 20250328 | 121200 | 678596950 | 20800 | 20800 | 20800 | 20750 | 205 |
| 449 | 20250328 | 121100 | 674333450 | 20800 | 20800 | 20800 | 20800 | 239 |
| 450 | 20250328 | 121000 | 669362250 | 20800 | 20700 | 20800 | 20700 | 382 |
| 451 | 20250328 | 120900 | 661431850 | 20800 | 20800 | 20800 | 20800 | 322 |
| 452 | 20250328 | 120800 | 654734250 | 20800 | 20800 | 20800 | 20750 | 329 |
| 453 | 20250328 | 120700 | 647896400 | 20800 | 20750 | 20800 | 20750 | 414 |
| 454 | 20250328 | 120600 | 639296900 | 20700 | 20750 | 20800 | 20700 | 414 |
| 455 | 20250328 | 120500 | 630705650 | 20750 | 20750 | 20750 | 20700 | 263 |
| 456 | 20250328 | 120400 | 625250350 | 20750 | 20750 | 20750 | 20750 | 262 |
| 457 | 20250328 | 120300 | 619813850 | 20750 | 20750 | 20750 | 20750 | 264 |
| 458 | 20250328 | 120200 | 614335850 | 20750 | 20750 | 20750 | 20750 | 167 |
| 459 | 20250328 | 120100 | 610870600 | 20750 | 20750 | 20750 | 20650 | 312 |
| 460 | 20250328 | 120000 | 604398900 | 20750 | 20750 | 20750 | 20750 | 299 |
| 461 | 20250328 | 115900 | 598194650 | 20750 | 20750 | 20750 | 20650 | 243 |
| 462 | 20250328 | 115800 | 593154500 | 20750 | 20700 | 20750 | 20650 | 215 |
| 463 | 20250328 | 115700 | 588702500 | 20650 | 20650 | 20700 | 20650 | 207 |
| 464 | 20250328 | 115600 | 584418950 | 20650 | 20700 | 20750 | 20650 | 257 |
| 465 | 20250328 | 115500 | 579098000 | 20700 | 20600 | 20700 | 20600 | 294 |
| 466 | 20250328 | 115400 | 573012350 | 20650 | 20700 | 20750 | 20650 | 176 |
| 467 | 20250328 | 115300 | 569369200 | 20700 | 20700 | 20700 | 20600 | 555 |
| 468 | 20250328 | 115200 | 557909350 | 20700 | 20650 | 20700 | 20650 | 416 |
| 469 | 20250328 | 115100 | 549314350 | 20700 | 20650 | 20700 | 20600 | 384 |
| 470 | 20250328 | 115000 | 541385850 | 20650 | 20650 | 20650 | 20650 | 324 |
| 471 | 20250328 | 114900 | 534695250 | 20650 | 20750 | 20750 | 20600 | 1255 |
| 472 | 20250328 | 114800 | 508798300 | 20700 | 20700 | 20750 | 20650 | 540 |
| 473 | 20250328 | 114700 | 497634300 | 20650 | 20750 | 20750 | 20600 | 572 |
| 474 | 20250328 | 114600 | 485805000 | 20750 | 20750 | 20800 | 20650 | 243 |
| 475 | 20250328 | 114500 | 480762150 | 20750 | 20700 | 20750 | 20700 | 250 |
| 476 | 20250328 | 114400 | 475574850 | 20750 | 20750 | 20750 | 20700 | 288 |
| 477 | 20250328 | 114300 | 469599300 | 20750 | 20750 | 20750 | 20650 | 520 |
| 478 | 20250328 | 114200 | 458835300 | 20750 | 20750 | 20750 | 20750 | 306 |
| 479 | 20250328 | 114100 | 452485800 | 20750 | 20750 | 20750 | 20750 | 202 |
| 480 | 20250328 | 114000 | 448294300 | 20750 | 20750 | 20750 | 20750 | 238 |
| 481 | 20250328 | 113900 | 443355800 | 20750 | 20750 | 20750 | 20750 | 177 |
| 482 | 20250328 | 113800 | 439683050 | 20750 | 20750 | 20750 | 20700 | 1016 |
| 483 | 20250328 | 113700 | 418640400 | 20750 | 20700 | 20750 | 20700 | 336 |
| 484 | 20250328 | 113600 | 411675300 | 20700 | 20700 | 20700 | 20700 | 232 |
| 485 | 20250328 | 113500 | 406872900 | 20700 | 20700 | 20700 | 20700 | 283 |
| 486 | 20250328 | 113400 | 401014800 | 20700 | 20650 | 20700 | 20650 | 786 |
| 487 | 20250328 | 113300 | 384774550 | 20650 | 20650 | 20650 | 20600 | 314 |
| 488 | 20250328 | 113200 | 378293100 | 20600 | 20650 | 20650 | 20550 | 328 |
| 489 | 20250328 | 113100 | 371523800 | 20600 | 20550 | 20650 | 20500 | 2001 |
| 490 | 20250328 | 113000 | 330387300 | 20500 | 20550 | 20550 | 20500 | 31 |
| 491 | 20250328 | 112900 | 329751450 | 20550 | 20500 | 20550 | 20500 | 1033 |
| 492 | 20250328 | 112800 | 308574450 | 20450 | 20450 | 20450 | 20450 | 1 |
| 493 | 20250328 | 112700 | 308554000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 494 | 20250328 | 112600 | 308554000 | 20500 | 20450 | 20500 | 20450 | 8 |
| 495 | 20250328 | 112500 | 308390050 | 20500 | 20500 | 20500 | 20500 | 1 |
| 496 | 20250328 | 112400 | 308369550 | 20500 | 20500 | 20500 | 20500 | 18 |
| 497 | 20250328 | 112300 | 308000550 | 20500 | 20550 | 20550 | 20500 | 196 |
| 498 | 20250328 | 112200 | 303982200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 499 | 20250328 | 112100 | 303982200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 500 | 20250328 | 112000 | 303982200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 501 | 20250328 | 111900 | 303982200 | 20550 | 20550 | 20550 | 20550 | 6 |
| 502 | 20250328 | 111800 | 303858900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 503 | 20250328 | 111700 | 303858900 | 20500 | 20500 | 20500 | 20500 | 123 |
| 504 | 20250328 | 111600 | 301337400 | 20500 | 20550 | 20550 | 20500 | 1296 |
| 505 | 20250328 | 111500 | 274769000 | 20500 | 20500 | 20500 | 20500 | 50 |
| 506 | 20250328 | 111400 | 273744000 | 20550 | 20500 | 20550 | 20500 | 200 |
| 507 | 20250328 | 111300 | 269639000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 508 | 20250328 | 111200 | 269639000 | 20550 | 20500 | 20550 | 20500 | 85 |
| 509 | 20250328 | 111100 | 267896200 | 20500 | 20500 | 20500 | 20500 | 79 |
| 510 | 20250328 | 111000 | 266276700 | 20550 | 20550 | 20550 | 20550 | 1 |
| 511 | 20250328 | 110900 | 266256150 | 20550 | 20550 | 20550 | 20550 | 7 |
| 512 | 20250328 | 110800 | 266112300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 513 | 20250328 | 110700 | 266112300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 514 | 20250328 | 110600 | 266112300 | 20500 | 20500 | 20500 | 20500 | 311 |
| 515 | 20250328 | 110500 | 259736800 | 20550 | 20550 | 20550 | 20550 | 6 |
| 516 | 20250328 | 110400 | 259613500 | 20550 | 20550 | 20550 | 20550 | 16 |
| 517 | 20250328 | 110300 | 259284700 | 20600 | 20550 | 20600 | 20550 | 250 |
| 518 | 20250328 | 110200 | 254136000 | 20550 | 20500 | 20550 | 20500 | 7 |
| 519 | 20250328 | 110100 | 253992200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 520 | 20250328 | 110000 | 253992200 | 20550 | 20550 | 20550 | 20550 | 50 |
| 521 | 20250328 | 105900 | 252964700 | 20550 | 20600 | 20600 | 20550 | 86 |
| 522 | 20250328 | 105800 | 251195600 | 20600 | 20550 | 20600 | 20550 | 97 |
| 523 | 20250328 | 105700 | 249201900 | 20550 | 20550 | 20550 | 20550 | 106 |
| 524 | 20250328 | 105600 | 247023600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 525 | 20250328 | 105500 | 247023600 | 20550 | 20550 | 20550 | 20550 | 6 |
| 526 | 20250328 | 105400 | 246900300 | 20500 | 20500 | 20500 | 20500 | 1 |
| 527 | 20250328 | 105300 | 246879800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 528 | 20250328 | 105200 | 246879800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 529 | 20250328 | 105100 | 246879800 | 20550 | 20550 | 20550 | 20550 | 7 |
| 530 | 20250328 | 105000 | 246735950 | 20550 | 20550 | 20550 | 20550 | 1 |
| 531 | 20250328 | 104900 | 246715400 | 20550 | 20550 | 20550 | 20550 | 9 |
| 532 | 20250328 | 104800 | 246530450 | 20500 | 20500 | 20500 | 20500 | 155 |
| 533 | 20250328 | 104700 | 243352950 | 20500 | 20500 | 20500 | 20500 | 1305 |
| 534 | 20250328 | 104600 | 216600450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 535 | 20250328 | 104500 | 216600450 | 20550 | 20550 | 20550 | 20550 | 1 |
| 536 | 20250328 | 104400 | 216579900 | 20550 | 20550 | 20550 | 20550 | 6 |
| 537 | 20250328 | 104300 | 216456600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 538 | 20250328 | 104200 | 216456600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 539 | 20250328 | 104100 | 216456600 | 20550 | 20550 | 20550 | 20550 | 7 |
| 540 | 20250328 | 104000 | 216312750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 541 | 20250328 | 103900 | 216312750 | 20500 | 20500 | 20500 | 20500 | 33 |
| 542 | 20250328 | 103800 | 215636250 | 20500 | 20500 | 20500 | 20500 | 349 |
| 543 | 20250328 | 103700 | 208481750 | 20550 | 20550 | 20550 | 20550 | 6 |
| 544 | 20250328 | 103600 | 208358450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 545 | 20250328 | 103500 | 208358450 | 20550 | 20550 | 20550 | 20550 | 1 |
| 546 | 20250328 | 103400 | 208337900 | 20550 | 20550 | 20550 | 20550 | 7 |
| 547 | 20250328 | 103300 | 208194050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 548 | 20250328 | 103200 | 208194050 | 20550 | 20550 | 20550 | 20550 | 20 |
| 549 | 20250328 | 103100 | 207783050 | 20500 | 20500 | 20500 | 20500 | 50 |
| 550 | 20250328 | 103000 | 206758050 | 20550 | 20500 | 20550 | 20500 | 126 |
| 551 | 20250328 | 102900 | 204173600 | 20500 | 20500 | 20500 | 20500 | 194 |
| 552 | 20250328 | 102800 | 200196600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 553 | 20250328 | 102700 | 200196600 | 20550 | 20550 | 20550 | 20550 | 6 |
| 554 | 20250328 | 102600 | 200073300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 555 | 20250328 | 102500 | 200073300 | 20550 | 20600 | 20600 | 20550 | 76 |
| 556 | 20250328 | 102400 | 198511000 | 20600 | 20550 | 20600 | 20550 | 241 |
| 557 | 20250328 | 102300 | 193558400 | 20550 | 20550 | 20550 | 20550 | 16 |
| 558 | 20250328 | 102200 | 193229600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 559 | 20250328 | 102100 | 193229600 | 20550 | 20550 | 20550 | 20550 | 161 |
| 560 | 20250328 | 102000 | 189921050 | 20600 | 20600 | 20600 | 20600 | 6 |
| 561 | 20250328 | 101900 | 189797450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 562 | 20250328 | 101800 | 189797450 | 20600 | 20600 | 20600 | 20600 | 1 |
| 563 | 20250328 | 101700 | 189776850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 564 | 20250328 | 101600 | 189776850 | 20600 | 20600 | 20600 | 20600 | 7 |
| 565 | 20250328 | 101500 | 189632650 | 20600 | 20550 | 20600 | 20550 | 356 |
| 566 | 20250328 | 101400 | 182314350 | 20500 | 20550 | 20550 | 20500 | 107 |
| 567 | 20250328 | 101300 | 180115550 | 20550 | 20550 | 20600 | 20500 | 401 |
| 568 | 20250328 | 101200 | 171874700 | 20500 | 20500 | 20550 | 20500 | 50 |
| 569 | 20250328 | 101100 | 170849200 | 20500 | 20500 | 20500 | 20500 | 26 |
| 570 | 20250328 | 101000 | 170316200 | 20500 | 20500 | 20500 | 20500 | 25 |
| 571 | 20250328 | 100900 | 169803700 | 20500 | 20500 | 20500 | 20500 | 6 |
| 572 | 20250328 | 100800 | 169680700 | 20500 | 20500 | 20500 | 20500 | 17 |
| 573 | 20250328 | 100700 | 169332200 | 20450 | 20450 | 20450 | 20450 | 36 |
| 574 | 20250328 | 100600 | 168596000 | 20500 | 20500 | 20500 | 20500 | 7 |
| 575 | 20250328 | 100500 | 168452500 | 20500 | 20500 | 20500 | 20500 | 27 |
| 576 | 20250328 | 100400 | 167899000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 577 | 20250328 | 100300 | 167899000 | 20450 | 20450 | 20450 | 20450 | 50 |
| 578 | 20250328 | 100200 | 166876500 | 20450 | 20450 | 20450 | 20450 | 50 |
| 579 | 20250328 | 100100 | 165854000 | 20400 | 20450 | 20450 | 20400 | 111 |
| 580 | 20250328 | 100000 | 163584100 | 20450 | 20500 | 20500 | 20450 | 74 |
| 581 | 20250328 | 095900 | 162069050 | 20500 | 20425 | 20550 | 20425 | 412 |
| 582 | 20250328 | 095800 | 153636200 | 20450 | 20450 | 20450 | 20450 | 61 |
| 583 | 20250328 | 095700 | 152388750 | 20450 | 20450 | 20450 | 20450 | 160 |
| 584 | 20250328 | 095600 | 149116750 | 20450 | 20450 | 20450 | 20450 | 228 |
| 585 | 20250328 | 095500 | 144454150 | 20475 | 20475 | 20475 | 20475 | 6 |
| 586 | 20250328 | 095400 | 144331300 | 20450 | 20475 | 20475 | 20450 | 116 |
| 587 | 20250328 | 095300 | 141957975 | 20500 | 20500 | 20500 | 20500 | 93 |
| 588 | 20250328 | 095200 | 140051475 | 20500 | 20550 | 20550 | 20500 | 7 |
| 589 | 20250328 | 095100 | 139907675 | 20500 | 20500 | 20500 | 20500 | 10 |
| 590 | 20250328 | 095000 | 139702675 | 20500 | 20500 | 20550 | 20500 | 143 |
| 591 | 20250328 | 094900 | 136770825 | 20525 | 20525 | 20525 | 20525 | 0 |
| 592 | 20250328 | 094800 | 136770825 | 20525 | 20500 | 20525 | 20500 | 52 |
| 593 | 20250328 | 094700 | 135704650 | 20550 | 20550 | 20550 | 20550 | 16 |
| 594 | 20250328 | 094600 | 135375850 | 20500 | 20500 | 20500 | 20500 | 199 |
| 595 | 20250328 | 094500 | 131296350 | 20500 | 20500 | 20500 | 20500 | 7 |
| 596 | 20250328 | 094400 | 131152850 | 20450 | 20500 | 20500 | 20450 | 141 |
| 597 | 20250328 | 094300 | 128265850 | 20450 | 20450 | 20500 | 20450 | 141 |
| 598 | 20250328 | 094200 | 125381900 | 20500 | 20500 | 20500 | 20450 | 183 |
| 599 | 20250328 | 094100 | 121636150 | 20500 | 20450 | 20500 | 20400 | 607 |
| 600 | 20250328 | 094000 | 109226700 | 20500 | 20500 | 20500 | 20500 | 89 |
| 601 | 20250328 | 093900 | 107402200 | 20500 | 20500 | 20500 | 20500 | 50 |
| 602 | 20250328 | 093800 | 106377200 | 20500 | 20500 | 20500 | 20500 | 6 |
| 603 | 20250328 | 093700 | 106254200 | 20450 | 20450 | 20450 | 20450 | 34 |
| 604 | 20250328 | 093600 | 105558900 | 20450 | 20450 | 20450 | 20450 | 73 |
| 605 | 20250328 | 093500 | 104066050 | 20500 | 20500 | 20500 | 20500 | 5 |
| 606 | 20250328 | 093400 | 103963550 | 20500 | 20550 | 20550 | 20500 | 65 |
| 607 | 20250328 | 093300 | 102630750 | 20500 | 20500 | 20500 | 20500 | 40 |
| 608 | 20250328 | 093200 | 101810750 | 20550 | 20550 | 20550 | 20550 | 10 |
| 609 | 20250328 | 093100 | 101605250 | 20550 | 20550 | 20550 | 20550 | 16 |
| 610 | 20250328 | 093000 | 101276450 | 20500 | 20500 | 20500 | 20500 | 535 |
| 611 | 20250328 | 092900 | 90308950 | 20500 | 20450 | 20500 | 20450 | 110 |
| 612 | 20250328 | 092800 | 88058950 | 20500 | 20500 | 20500 | 20500 | 15 |
| 613 | 20250328 | 092700 | 87751450 | 20500 | 20500 | 20500 | 20500 | 22 |
| 614 | 20250328 | 092600 | 87300450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 615 | 20250328 | 092500 | 87300450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 616 | 20250328 | 092400 | 87300450 | 20450 | 20450 | 20450 | 20450 | 38 |
| 617 | 20250328 | 092300 | 86523350 | 20500 | 20500 | 20500 | 20500 | 142 |
| 618 | 20250328 | 092200 | 83612350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 619 | 20250328 | 092100 | 83612350 | 20550 | 20550 | 20550 | 20550 | 17 |
| 620 | 20250328 | 092000 | 83263000 | 20600 | 20450 | 20600 | 20450 | 100 |
| 621 | 20250328 | 091900 | 81208050 | 20450 | 20500 | 20500 | 20450 | 420 |
| 622 | 20250328 | 091800 | 72599700 | 20450 | 20450 | 20450 | 20450 | 18 |
| 623 | 20250328 | 091700 | 72231600 | 20450 | 20400 | 20450 | 20400 | 203 |
| 624 | 20250328 | 091600 | 68082250 | 20450 | 20450 | 20450 | 20450 | 451 |
| 625 | 20250328 | 091500 | 58859300 | 20450 | 20450 | 20500 | 20450 | 310 |
| 626 | 20250328 | 091400 | 52514300 | 20450 | 20450 | 20450 | 20450 | 200 |
| 627 | 20250328 | 091300 | 48424300 | 20450 | 20500 | 20500 | 20450 | 134 |
| 628 | 20250328 | 091200 | 45679500 | 20500 | 20550 | 20550 | 20500 | 98 |
| 629 | 20250328 | 091100 | 43667950 | 20550 | 20550 | 20550 | 20550 | 70 |
| 630 | 20250328 | 091000 | 42229450 | 20550 | 20500 | 20550 | 20450 | 71 |
| 631 | 20250328 | 090900 | 40771850 | 20500 | 20500 | 20550 | 20500 | 137 |
| 632 | 20250328 | 090800 | 37962850 | 20450 | 20500 | 20500 | 20450 | 20 |
| 633 | 20250328 | 090700 | 37553300 | 20500 | 20500 | 20550 | 20450 | 448 |
| 634 | 20250328 | 090600 | 28376050 | 20550 | 20600 | 20600 | 20500 | 106 |
| 635 | 20250328 | 090500 | 26198000 | 20500 | 20550 | 20600 | 20500 | 199 |
| 636 | 20250328 | 090400 | 22107300 | 20500 | 20550 | 20550 | 20500 | 236 |
| 637 | 20250328 | 090300 | 17268250 | 20550 | 20500 | 20550 | 20500 | 316 |
| 638 | 20250328 | 090200 | 10785250 | 20600 | 20600 | 20600 | 20550 | 346 |
| 639 | 20250328 | 090100 | 3666800 | 20600 | 20600 | 20600 | 20600 | 44 |
| 640 | 20250328 | 090000 | 2760400 | 20600 | 20600 | 20600 | 20600 | 134 |