33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 3 | 20250408 | 192000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250408 | 191900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250408 | 191800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250408 | 191700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250408 | 191600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250408 | 191500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250408 | 191400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250408 | 191300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250408 | 191200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250408 | 191100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250408 | 191000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250408 | 190900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250408 | 190800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250408 | 190700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250408 | 190600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250408 | 190500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250408 | 190400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250408 | 190300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250408 | 190200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250408 | 190100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250408 | 190000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250408 | 185900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250408 | 185800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250408 | 185700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250408 | 185600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250408 | 185500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250408 | 185400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250408 | 185300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250408 | 185200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250408 | 185100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 33 | 20250408 | 185000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250408 | 184900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250408 | 184800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250408 | 184700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250408 | 184600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250408 | 184500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250408 | 184400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250408 | 184300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250408 | 184200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250408 | 184100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250408 | 184000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250408 | 183900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250408 | 183800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250408 | 183700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250408 | 183600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250408 | 183500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250408 | 183400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250408 | 183300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250408 | 183200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250408 | 183100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250408 | 183000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250408 | 182900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250408 | 182800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250408 | 182700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250408 | 182600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250408 | 182500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250408 | 182400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250408 | 182300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250408 | 182200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250408 | 182100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 63 | 20250408 | 182000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250408 | 181900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250408 | 181800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250408 | 181700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250408 | 181600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250408 | 181500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250408 | 181400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250408 | 181300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250408 | 181200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250408 | 181100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250408 | 181000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250408 | 180900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250408 | 180800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250408 | 180700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250408 | 180600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250408 | 180500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250408 | 180400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250408 | 180300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250408 | 180200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250408 | 180100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250408 | 180000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250408 | 175900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250408 | 175800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250408 | 175700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250408 | 175600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250408 | 175500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250408 | 175400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250408 | 175300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250408 | 175200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250408 | 175100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 93 | 20250408 | 175000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250408 | 174900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250408 | 174800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250408 | 174700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250408 | 174600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250408 | 174500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250408 | 174400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250408 | 174300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250408 | 174200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250408 | 174100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250408 | 174000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250408 | 173900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250408 | 173800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250408 | 173700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250408 | 173600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250408 | 173500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250408 | 173400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250408 | 173300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250408 | 173200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250408 | 173100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250408 | 173000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250408 | 172900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250408 | 172800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250408 | 172700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250408 | 172600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250408 | 172500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250408 | 172400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250408 | 172300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250408 | 172200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250408 | 172100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 123 | 20250408 | 172000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250408 | 171900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250408 | 171800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250408 | 171700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250408 | 171600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250408 | 171500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250408 | 171400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250408 | 171300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250408 | 171200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250408 | 171100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250408 | 171000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250408 | 170900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250408 | 170800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250408 | 170700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250408 | 170600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250408 | 170500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250408 | 170400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250408 | 170300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250408 | 170200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250408 | 170100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250408 | 170000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250408 | 165900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250408 | 165800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250408 | 165700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250408 | 165600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250408 | 165500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250408 | 165400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250408 | 165300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250408 | 165200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250408 | 165100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 153 | 20250408 | 165000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250408 | 164900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250408 | 164800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250408 | 164700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250408 | 164600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250408 | 164500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250408 | 164400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250408 | 164300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250408 | 164200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250408 | 164100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250408 | 164000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250408 | 163900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250408 | 163800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250408 | 163700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250408 | 163600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250408 | 163500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250408 | 163400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250408 | 163300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250408 | 163200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250408 | 163100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250408 | 163000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250408 | 162900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250408 | 162800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250408 | 162700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250408 | 162600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250408 | 162500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250408 | 162400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250408 | 162300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250408 | 162200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250408 | 162100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 183 | 20250408 | 162000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250408 | 161900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250408 | 161800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250408 | 161700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250408 | 161600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250408 | 161500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250408 | 161400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250408 | 161300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250408 | 161200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250408 | 161100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250408 | 161000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250408 | 160900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250408 | 160800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250408 | 160700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250408 | 160600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250408 | 160500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250408 | 160400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250408 | 160300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250408 | 160200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250408 | 160100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250408 | 160000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250408 | 155900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250408 | 155800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250408 | 155700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250408 | 155600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250408 | 155500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250408 | 155400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250408 | 155300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250408 | 155200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250408 | 155100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 213 | 20250408 | 155000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250408 | 154900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250408 | 154800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250408 | 154700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250408 | 154600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250408 | 154500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250408 | 154400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250408 | 154300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250408 | 154200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250408 | 154100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250408 | 154000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250408 | 153900 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250408 | 153800 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250408 | 153700 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250408 | 153600 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250408 | 153500 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250408 | 153400 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250408 | 153300 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250408 | 153200 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250408 | 153100 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250408 | 153000 | 2585676225 | 20450 | 20450 | 20450 | 20450 | 1427 |
| 234 | 20250408 | 152900 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20250408 | 152800 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20250408 | 152700 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20250408 | 152600 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20250408 | 152500 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20250408 | 152400 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20250408 | 152300 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20250408 | 152200 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20250408 | 152100 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 243 | 20250408 | 152000 | 2556494075 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20250408 | 151900 | 2556494075 | 20350 | 20400 | 20500 | 20350 | 541 |
| 245 | 20250408 | 151800 | 2545463075 | 20400 | 20350 | 20400 | 20350 | 686 |
| 246 | 20250408 | 151700 | 2531480875 | 20350 | 20400 | 20400 | 20350 | 8438 |
| 247 | 20250408 | 151600 | 2359352725 | 20400 | 20400 | 20450 | 20400 | 151 |
| 248 | 20250408 | 151500 | 2356271975 | 20400 | 20400 | 20450 | 20400 | 62 |
| 249 | 20250408 | 151400 | 2355007075 | 20450 | 20400 | 20450 | 20400 | 46 |
| 250 | 20250408 | 151300 | 2354068525 | 20450 | 20450 | 20450 | 20450 | 71 |
| 251 | 20250408 | 151200 | 2352616575 | 20400 | 20400 | 20400 | 20400 | 13 |
| 252 | 20250408 | 151100 | 2352351375 | 20450 | 20450 | 20450 | 20450 | 34 |
| 253 | 20250408 | 151000 | 2351656075 | 20450 | 20450 | 20450 | 20400 | 255 |
| 254 | 20250408 | 150900 | 2346441375 | 20450 | 20450 | 20450 | 20450 | 27 |
| 255 | 20250408 | 150800 | 2345889225 | 20450 | 20450 | 20450 | 20400 | 57 |
| 256 | 20250408 | 150700 | 2344723625 | 20450 | 20450 | 20450 | 20450 | 34 |
| 257 | 20250408 | 150600 | 2344028325 | 20450 | 20450 | 20450 | 20450 | 38 |
| 258 | 20250408 | 150500 | 2343251225 | 20450 | 20450 | 20450 | 20450 | 557 |
| 259 | 20250408 | 150400 | 2331860575 | 20450 | 20400 | 20450 | 20400 | 42 |
| 260 | 20250408 | 150300 | 2331003675 | 20400 | 20450 | 20450 | 20400 | 60 |
| 261 | 20250408 | 150200 | 2329777725 | 20450 | 20450 | 20450 | 20450 | 543 |
| 262 | 20250408 | 150100 | 2318673375 | 20400 | 20450 | 20450 | 20400 | 32 |
| 263 | 20250408 | 150000 | 2318019025 | 20450 | 20450 | 20450 | 20450 | 682 |
| 264 | 20250408 | 145900 | 2304072125 | 20450 | 20450 | 20450 | 20450 | 15 |
| 265 | 20250408 | 145800 | 2303765375 | 20450 | 20450 | 20450 | 20450 | 60 |
| 266 | 20250408 | 145700 | 2302538375 | 20450 | 20450 | 20450 | 20450 | 54 |
| 267 | 20250408 | 145600 | 2301434075 | 20450 | 20450 | 20500 | 20450 | 3874 |
| 268 | 20250408 | 145500 | 2222203875 | 20450 | 20450 | 20450 | 20400 | 258 |
| 269 | 20250408 | 145400 | 2216928475 | 20450 | 20450 | 20450 | 20400 | 594 |
| 270 | 20250408 | 145300 | 2204781225 | 20400 | 20450 | 20450 | 20400 | 220 |
| 271 | 20250408 | 145200 | 2200287375 | 20400 | 20400 | 20450 | 20400 | 210 |
| 272 | 20250408 | 145100 | 2195996175 | 20400 | 20450 | 20450 | 20400 | 294 |
| 273 | 20250408 | 145000 | 2189984375 | 20450 | 20400 | 20450 | 20400 | 295 |
| 274 | 20250408 | 144900 | 2183955275 | 20400 | 20400 | 20400 | 20400 | 1738 |
| 275 | 20250408 | 144800 | 2148500075 | 20400 | 20400 | 20400 | 20400 | 1 |
| 276 | 20250408 | 144700 | 2148479675 | 20425 | 20400 | 20425 | 20400 | 22 |
| 277 | 20250408 | 144600 | 2148030775 | 20400 | 20400 | 20425 | 20400 | 145 |
| 278 | 20250408 | 144500 | 2145072750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 279 | 20250408 | 144400 | 2145052350 | 20400 | 20400 | 20400 | 20400 | 23 |
| 280 | 20250408 | 144300 | 2144583150 | 20425 | 20400 | 20425 | 20400 | 35 |
| 281 | 20250408 | 144200 | 2143868650 | 20400 | 20400 | 20400 | 20400 | 29 |
| 282 | 20250408 | 144100 | 2143277050 | 20400 | 20400 | 20400 | 20400 | 71 |
| 283 | 20250408 | 144000 | 2141828650 | 20400 | 20400 | 20400 | 20400 | 77 |
| 284 | 20250408 | 143900 | 2140257850 | 20400 | 20400 | 20400 | 20400 | 9 |
| 285 | 20250408 | 143800 | 2140074250 | 20400 | 20400 | 20400 | 20400 | 14 |
| 286 | 20250408 | 143700 | 2139788650 | 20400 | 20400 | 20400 | 20400 | 94 |
| 287 | 20250408 | 143600 | 2137871050 | 20400 | 20400 | 20400 | 20400 | 391 |
| 288 | 20250408 | 143500 | 2129894650 | 20400 | 20400 | 20400 | 20400 | 844 |
| 289 | 20250408 | 143400 | 2112677050 | 20400 | 20400 | 20400 | 20400 | 113 |
| 290 | 20250408 | 143300 | 2110371850 | 20400 | 20400 | 20400 | 20400 | 497 |
| 291 | 20250408 | 143200 | 2100233050 | 20400 | 20400 | 20400 | 20400 | 15 |
| 292 | 20250408 | 143100 | 2099927050 | 20400 | 20450 | 20450 | 20400 | 47 |
| 293 | 20250408 | 143000 | 2098966550 | 20400 | 20400 | 20400 | 20400 | 1075 |
| 294 | 20250408 | 142900 | 2077036550 | 20400 | 20400 | 20450 | 20400 | 214 |
| 295 | 20250408 | 142800 | 2072670700 | 20400 | 20450 | 20500 | 20400 | 12552 |
| 296 | 20250408 | 142700 | 1816025000 | 20500 | 20500 | 20500 | 20450 | 849 |
| 297 | 20250408 | 142600 | 1798639850 | 20450 | 20450 | 20500 | 20450 | 1412 |
| 298 | 20250408 | 142500 | 1769728000 | 20450 | 20500 | 20500 | 20450 | 196 |
| 299 | 20250408 | 142400 | 1765714350 | 20450 | 20450 | 20450 | 20450 | 13 |
| 300 | 20250408 | 142300 | 1765448500 | 20450 | 20450 | 20500 | 20450 | 346 |
| 301 | 20250408 | 142200 | 1758364200 | 20450 | 20500 | 20500 | 20450 | 301 |
| 302 | 20250408 | 142100 | 1752194400 | 20450 | 20450 | 20500 | 20450 | 283 |
| 303 | 20250408 | 142000 | 1746397650 | 20500 | 20500 | 20500 | 20450 | 1248 |
| 304 | 20250408 | 141900 | 1720839350 | 20500 | 20450 | 20500 | 20450 | 586 |
| 305 | 20250408 | 141800 | 1708847250 | 20450 | 20450 | 20450 | 20450 | 14 |
| 306 | 20250408 | 141700 | 1708560950 | 20500 | 20500 | 20500 | 20450 | 732 |
| 307 | 20250408 | 141600 | 1693559300 | 20450 | 20500 | 20500 | 20450 | 429 |
| 308 | 20250408 | 141500 | 1684765500 | 20500 | 20500 | 20500 | 20450 | 292 |
| 309 | 20250408 | 141400 | 1678785550 | 20500 | 20500 | 20500 | 20450 | 534 |
| 310 | 20250408 | 141300 | 1667838600 | 20500 | 20500 | 20500 | 20450 | 737 |
| 311 | 20250408 | 141200 | 1652735400 | 20500 | 20450 | 20500 | 20450 | 825 |
| 312 | 20250408 | 141100 | 1635847850 | 20450 | 20500 | 20500 | 20450 | 1040 |
| 313 | 20250408 | 141000 | 1614563900 | 20500 | 20450 | 20500 | 20450 | 529 |
| 314 | 20250408 | 140900 | 1603723100 | 20450 | 20500 | 20500 | 20450 | 307 |
| 315 | 20250408 | 140800 | 1597440300 | 20500 | 20450 | 20500 | 20450 | 217 |
| 316 | 20250408 | 140700 | 1592997050 | 20450 | 20500 | 20500 | 20450 | 502 |
| 317 | 20250408 | 140600 | 1582712500 | 20450 | 20450 | 20450 | 20450 | 515 |
| 318 | 20250408 | 140500 | 1572180750 | 20450 | 20500 | 20500 | 20450 | 341 |
| 319 | 20250408 | 140400 | 1565194550 | 20500 | 20450 | 20500 | 20450 | 324 |
| 320 | 20250408 | 140300 | 1558565750 | 20450 | 20450 | 20450 | 20450 | 129 |
| 321 | 20250408 | 140200 | 1555927700 | 20450 | 20450 | 20450 | 20450 | 466 |
| 322 | 20250408 | 140100 | 1546398000 | 20450 | 20500 | 20500 | 20450 | 444 |
| 323 | 20250408 | 140000 | 1537301900 | 20500 | 20500 | 20550 | 20500 | 2077 |
| 324 | 20250408 | 135900 | 1494722900 | 20500 | 20500 | 20500 | 20500 | 513 |
| 325 | 20250408 | 135800 | 1484206400 | 20500 | 20500 | 20500 | 20500 | 33 |
| 326 | 20250408 | 135700 | 1483529900 | 20500 | 20500 | 20500 | 20500 | 166 |
| 327 | 20250408 | 135600 | 1480126900 | 20500 | 20500 | 20550 | 20500 | 552 |
| 328 | 20250408 | 135500 | 1468802950 | 20450 | 20500 | 20500 | 20450 | 227 |
| 329 | 20250408 | 135400 | 1464155750 | 20500 | 20450 | 20500 | 20450 | 475 |
| 330 | 20250408 | 135300 | 1454421100 | 20450 | 20500 | 20500 | 20450 | 1081 |
| 331 | 20250408 | 135200 | 1432261100 | 20500 | 20550 | 20550 | 20500 | 434 |
| 332 | 20250408 | 135100 | 1423350900 | 20550 | 20450 | 20550 | 20450 | 550 |
| 333 | 20250408 | 135000 | 1412081650 | 20450 | 20450 | 20450 | 20450 | 5 |
| 334 | 20250408 | 134900 | 1411979400 | 20450 | 20450 | 20450 | 20450 | 84 |
| 335 | 20250408 | 134800 | 1410261600 | 20500 | 20450 | 20500 | 20450 | 341 |
| 336 | 20250408 | 134700 | 1403271150 | 20500 | 20450 | 20500 | 20450 | 385 |
| 337 | 20250408 | 134600 | 1395384750 | 20500 | 20500 | 20500 | 20500 | 423 |
| 338 | 20250408 | 134500 | 1386713250 | 20450 | 20450 | 20450 | 20450 | 277 |
| 339 | 20250408 | 134400 | 1381048600 | 20450 | 20500 | 20500 | 20450 | 5 |
| 340 | 20250408 | 134300 | 1380946150 | 20450 | 20450 | 20500 | 20450 | 169 |
| 341 | 20250408 | 134200 | 1377489250 | 20500 | 20500 | 20500 | 20500 | 666 |
| 342 | 20250408 | 134100 | 1363836250 | 20500 | 20500 | 20500 | 20500 | 1807 |
| 343 | 20250408 | 134000 | 1326792750 | 20450 | 20500 | 20500 | 20450 | 460 |
| 344 | 20250408 | 133900 | 1317367700 | 20500 | 20450 | 20500 | 20450 | 819 |
| 345 | 20250408 | 133800 | 1300590550 | 20450 | 20450 | 20450 | 20450 | 346 |
| 346 | 20250408 | 133700 | 1293514850 | 20450 | 20450 | 20450 | 20450 | 100 |
| 347 | 20250408 | 133600 | 1291469850 | 20450 | 20450 | 20450 | 20450 | 70 |
| 348 | 20250408 | 133500 | 1290038350 | 20450 | 20450 | 20450 | 20450 | 1 |
| 349 | 20250408 | 133400 | 1290017900 | 20450 | 20500 | 20500 | 20450 | 308 |
| 350 | 20250408 | 133300 | 1283714350 | 20450 | 20500 | 20500 | 20450 | 292 |
| 351 | 20250408 | 133200 | 1277729900 | 20450 | 20450 | 20450 | 20450 | 73 |
| 352 | 20250408 | 133100 | 1276237050 | 20450 | 20450 | 20450 | 20450 | 557 |
| 353 | 20250408 | 133000 | 1264846400 | 20450 | 20450 | 20500 | 20450 | 838 |
| 354 | 20250408 | 132900 | 1247708650 | 20450 | 20450 | 20450 | 20450 | 12 |
| 355 | 20250408 | 132800 | 1247463250 | 20450 | 20450 | 20450 | 20450 | 88 |
| 356 | 20250408 | 132700 | 1245663650 | 20450 | 20400 | 20450 | 20400 | 3038 |
| 357 | 20250408 | 132600 | 1183648700 | 20350 | 20400 | 20450 | 20350 | 2241 |
| 358 | 20250408 | 132500 | 1137936650 | 20400 | 20400 | 20400 | 20400 | 15 |
| 359 | 20250408 | 132400 | 1137630650 | 20400 | 20400 | 20400 | 20400 | 88 |
| 360 | 20250408 | 132300 | 1135835450 | 20400 | 20450 | 20450 | 20400 | 863 |
| 361 | 20250408 | 132200 | 1118194350 | 20450 | 20350 | 20450 | 20350 | 1735 |
| 362 | 20250408 | 132100 | 1082804050 | 20350 | 20400 | 20400 | 20350 | 3699 |
| 363 | 20250408 | 132000 | 1007348600 | 20400 | 20400 | 20400 | 20400 | 161 |
| 364 | 20250408 | 131900 | 1004064200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 365 | 20250408 | 131800 | 1004064200 | 20400 | 20400 | 20400 | 20400 | 142 |
| 366 | 20250408 | 131700 | 1001167400 | 20400 | 20400 | 20400 | 20400 | 511 |
| 367 | 20250408 | 131600 | 990743000 | 20400 | 20350 | 20450 | 20350 | 1164 |
| 368 | 20250408 | 131500 | 966998150 | 20400 | 20400 | 20400 | 20400 | 1231 |
| 369 | 20250408 | 131400 | 941885750 | 20400 | 20400 | 20450 | 20350 | 1617 |
| 370 | 20250408 | 131300 | 908903650 | 20400 | 20350 | 20400 | 20350 | 2316 |
| 371 | 20250408 | 131200 | 861690400 | 20350 | 20300 | 20350 | 20300 | 247 |
| 372 | 20250408 | 131100 | 856669550 | 20250 | 20250 | 20300 | 20250 | 1294 |
| 373 | 20250408 | 131000 | 830412550 | 20250 | 20250 | 20250 | 20200 | 327 |
| 374 | 20250408 | 130900 | 823797200 | 20250 | 20150 | 20250 | 20150 | 392 |
| 375 | 20250408 | 130800 | 815880100 | 20100 | 20150 | 20150 | 20100 | 107 |
| 376 | 20250408 | 130700 | 813727650 | 20150 | 20150 | 20150 | 20150 | 442 |
| 377 | 20250408 | 130600 | 804821350 | 20150 | 20150 | 20150 | 20150 | 113 |
| 378 | 20250408 | 130500 | 802544400 | 20150 | 20150 | 20150 | 20150 | 57 |
| 379 | 20250408 | 130400 | 801395850 | 20150 | 20150 | 20150 | 20150 | 246 |
| 380 | 20250408 | 130300 | 796438950 | 20150 | 20150 | 20150 | 20150 | 21 |
| 381 | 20250408 | 130200 | 796015800 | 20150 | 20150 | 20150 | 20150 | 170 |
| 382 | 20250408 | 130100 | 792590300 | 20150 | 20150 | 20150 | 20150 | 1 |
| 383 | 20250408 | 130000 | 792570150 | 20150 | 20150 | 20150 | 20150 | 91 |
| 384 | 20250408 | 125900 | 790736500 | 20150 | 20100 | 20150 | 20100 | 77 |
| 385 | 20250408 | 125800 | 789185000 | 20150 | 20100 | 20150 | 20100 | 121 |
| 386 | 20250408 | 125700 | 786752000 | 20150 | 20150 | 20150 | 20150 | 20 |
| 387 | 20250408 | 125600 | 786349000 | 20100 | 20150 | 20200 | 20100 | 201 |
| 388 | 20250408 | 125500 | 782302800 | 20150 | 20150 | 20150 | 20150 | 42 |
| 389 | 20250408 | 125400 | 781456500 | 20150 | 20150 | 20150 | 20100 | 232 |
| 390 | 20250408 | 125300 | 776787350 | 20150 | 20100 | 20150 | 20100 | 348 |
| 391 | 20250408 | 125200 | 769777650 | 20100 | 20100 | 20100 | 20100 | 88 |
| 392 | 20250408 | 125100 | 768008850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 393 | 20250408 | 125000 | 768008850 | 20100 | 20100 | 20100 | 20100 | 114 |
| 394 | 20250408 | 124900 | 765717450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 395 | 20250408 | 124800 | 765717450 | 20150 | 20150 | 20150 | 20150 | 370 |
| 396 | 20250408 | 124700 | 758261950 | 20150 | 20150 | 20150 | 20150 | 50 |
| 397 | 20250408 | 124600 | 757254450 | 20150 | 20150 | 20150 | 20150 | 104 |
| 398 | 20250408 | 124500 | 755158850 | 20150 | 20200 | 20200 | 20150 | 30 |
| 399 | 20250408 | 124400 | 754553850 | 20150 | 20150 | 20150 | 20150 | 99 |
| 400 | 20250408 | 124300 | 752559000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 401 | 20250408 | 124200 | 752559000 | 20150 | 20150 | 20150 | 20150 | 181 |
| 402 | 20250408 | 124100 | 748911850 | 20150 | 20150 | 20150 | 20150 | 1 |
| 403 | 20250408 | 124000 | 748891700 | 20150 | 20150 | 20150 | 20150 | 87 |
| 404 | 20250408 | 123900 | 747138650 | 20200 | 20200 | 20200 | 20200 | 1 |
| 405 | 20250408 | 123800 | 747118450 | 20150 | 20150 | 20150 | 20150 | 116 |
| 406 | 20250408 | 123700 | 744781050 | 20150 | 20150 | 20150 | 20150 | 14 |
| 407 | 20250408 | 123600 | 744498950 | 20250 | 20200 | 20250 | 20200 | 540 |
| 408 | 20250408 | 123500 | 733590500 | 20200 | 20200 | 20200 | 20200 | 25 |
| 409 | 20250408 | 123400 | 733085500 | 20200 | 20200 | 20200 | 20200 | 119 |
| 410 | 20250408 | 123300 | 730681700 | 20200 | 20200 | 20200 | 20200 | 19 |
| 411 | 20250408 | 123200 | 730297900 | 20250 | 20200 | 20250 | 20200 | 198 |
| 412 | 20250408 | 123100 | 726288450 | 20200 | 20250 | 20250 | 20200 | 154 |
| 413 | 20250408 | 123000 | 723174000 | 20200 | 20200 | 20200 | 20200 | 39 |
| 414 | 20250408 | 122900 | 722386200 | 20200 | 20200 | 20200 | 20150 | 243 |
| 415 | 20250408 | 122800 | 717482850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 416 | 20250408 | 122700 | 717482850 | 20200 | 20150 | 20250 | 20150 | 1157 |
| 417 | 20250408 | 122600 | 694107350 | 20150 | 20150 | 20150 | 20150 | 26 |
| 418 | 20250408 | 122500 | 693583450 | 20150 | 20150 | 20150 | 20150 | 115 |
| 419 | 20250408 | 122400 | 691266200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 420 | 20250408 | 122300 | 691266200 | 20150 | 20150 | 20200 | 20150 | 170 |
| 421 | 20250408 | 122200 | 687836500 | 20200 | 20200 | 20200 | 20200 | 5 |
| 422 | 20250408 | 122100 | 687735500 | 20200 | 20150 | 20200 | 20150 | 116 |
| 423 | 20250408 | 122000 | 685397500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 424 | 20250408 | 121900 | 685397500 | 20200 | 20150 | 20200 | 20150 | 155 |
| 425 | 20250408 | 121800 | 682273650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 426 | 20250408 | 121700 | 682273650 | 20150 | 20150 | 20150 | 20150 | 107 |
| 427 | 20250408 | 121600 | 680117600 | 20200 | 20200 | 20200 | 20200 | 76 |
| 428 | 20250408 | 121500 | 678582400 | 20150 | 20150 | 20150 | 20150 | 93 |
| 429 | 20250408 | 121400 | 676708450 | 20150 | 20150 | 20150 | 20150 | 1 |
| 430 | 20250408 | 121300 | 676688300 | 20150 | 20150 | 20150 | 20150 | 421 |
| 431 | 20250408 | 121200 | 668205150 | 20150 | 20200 | 20200 | 20150 | 112 |
| 432 | 20250408 | 121100 | 665947750 | 20150 | 20200 | 20200 | 20150 | 206 |
| 433 | 20250408 | 121000 | 661795850 | 20200 | 20150 | 20200 | 20150 | 13 |
| 434 | 20250408 | 120900 | 661533300 | 20150 | 20150 | 20150 | 20150 | 111 |
| 435 | 20250408 | 120800 | 659296650 | 20150 | 20200 | 20200 | 20150 | 62 |
| 436 | 20250408 | 120700 | 658045900 | 20150 | 20150 | 20150 | 20150 | 98 |
| 437 | 20250408 | 120600 | 656071200 | 20200 | 20200 | 20200 | 20200 | 12 |
| 438 | 20250408 | 120500 | 655828800 | 20150 | 20150 | 20200 | 20150 | 273 |
| 439 | 20250408 | 120400 | 650322350 | 20200 | 20200 | 20200 | 20200 | 101 |
| 440 | 20250408 | 120300 | 648282150 | 20150 | 20150 | 20150 | 20150 | 88 |
| 441 | 20250408 | 120200 | 646508950 | 20200 | 20200 | 20200 | 20200 | 2 |
| 442 | 20250408 | 120100 | 646468550 | 20150 | 20150 | 20150 | 20150 | 152 |
| 443 | 20250408 | 120000 | 643405750 | 20150 | 20200 | 20200 | 20150 | 329 |
| 444 | 20250408 | 115900 | 636764200 | 20200 | 20250 | 20250 | 20200 | 123 |
| 445 | 20250408 | 115800 | 634278850 | 20250 | 20250 | 20250 | 20250 | 42 |
| 446 | 20250408 | 115700 | 633428350 | 20250 | 20250 | 20250 | 20200 | 130 |
| 447 | 20250408 | 115600 | 630800850 | 20200 | 20250 | 20250 | 20200 | 43 |
| 448 | 20250408 | 115500 | 629930150 | 20250 | 20200 | 20250 | 20200 | 399 |
| 449 | 20250408 | 115400 | 621868850 | 20250 | 20250 | 20250 | 20250 | 42 |
| 450 | 20250408 | 115300 | 621018350 | 20250 | 20250 | 20250 | 20200 | 196 |
| 451 | 20250408 | 115200 | 617055650 | 20200 | 20250 | 20250 | 20200 | 69 |
| 452 | 20250408 | 115100 | 615659750 | 20250 | 20250 | 20250 | 20200 | 111 |
| 453 | 20250408 | 115000 | 613415750 | 20250 | 20250 | 20250 | 20250 | 41 |
| 454 | 20250408 | 114900 | 612585500 | 20250 | 20250 | 20250 | 20200 | 172 |
| 455 | 20250408 | 114800 | 609108750 | 20250 | 20250 | 20250 | 20250 | 30 |
| 456 | 20250408 | 114700 | 608501250 | 20250 | 20250 | 20250 | 20200 | 171 |
| 457 | 20250408 | 114600 | 605044800 | 20250 | 20250 | 20250 | 20250 | 30 |
| 458 | 20250408 | 114500 | 604437300 | 20250 | 20250 | 20250 | 20200 | 279 |
| 459 | 20250408 | 114400 | 598795700 | 20250 | 20200 | 20250 | 20200 | 259 |
| 460 | 20250408 | 114300 | 593562400 | 20250 | 20200 | 20250 | 20200 | 107 |
| 461 | 20250408 | 114200 | 591399500 | 20250 | 20250 | 20250 | 20250 | 32 |
| 462 | 20250408 | 114100 | 590751500 | 20200 | 20250 | 20250 | 20150 | 2183 |
| 463 | 20250408 | 114000 | 546654000 | 20250 | 20250 | 20250 | 20250 | 42 |
| 464 | 20250408 | 113900 | 545803500 | 20250 | 20250 | 20250 | 20200 | 120 |
| 465 | 20250408 | 113800 | 543378000 | 20200 | 20250 | 20250 | 20200 | 28 |
| 466 | 20250408 | 113700 | 542811050 | 20200 | 20200 | 20200 | 20200 | 127 |
| 467 | 20250408 | 113600 | 540245650 | 20250 | 20250 | 20250 | 20250 | 16 |
| 468 | 20250408 | 113500 | 539921650 | 20250 | 20200 | 20250 | 20200 | 103 |
| 469 | 20250408 | 113400 | 537839550 | 20200 | 20200 | 20200 | 20200 | 38 |
| 470 | 20250408 | 113300 | 537071950 | 20250 | 20250 | 20250 | 20250 | 742 |
| 471 | 20250408 | 113200 | 522046450 | 20250 | 20250 | 20250 | 20250 | 20 |
| 472 | 20250408 | 113100 | 521641450 | 20300 | 20250 | 20300 | 20250 | 106 |
| 473 | 20250408 | 113000 | 519493900 | 20250 | 20250 | 20250 | 20250 | 1 |
| 474 | 20250408 | 112900 | 519473650 | 20300 | 20250 | 20300 | 20250 | 281 |
| 475 | 20250408 | 112800 | 513775150 | 20300 | 20300 | 20300 | 20300 | 220 |
| 476 | 20250408 | 112700 | 509309150 | 20300 | 20300 | 20300 | 20250 | 106 |
| 477 | 20250408 | 112600 | 507161550 | 20300 | 20300 | 20300 | 20300 | 30 |
| 478 | 20250408 | 112500 | 506552550 | 20250 | 20250 | 20250 | 20250 | 131 |
| 479 | 20250408 | 112400 | 503899800 | 20300 | 20300 | 20300 | 20300 | 864 |
| 480 | 20250408 | 112300 | 486360600 | 20350 | 20350 | 20350 | 20350 | 10 |
| 481 | 20250408 | 112200 | 486157100 | 20300 | 20300 | 20300 | 20300 | 70 |
| 482 | 20250408 | 112100 | 484736100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 483 | 20250408 | 112000 | 484715800 | 20300 | 20300 | 20350 | 20300 | 165 |
| 484 | 20250408 | 111900 | 481366100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 485 | 20250408 | 111800 | 481345800 | 20300 | 20300 | 20350 | 20300 | 882 |
| 486 | 20250408 | 111700 | 463435800 | 20300 | 20300 | 20300 | 20300 | 431 |
| 487 | 20250408 | 111600 | 454686500 | 20300 | 20300 | 20300 | 20300 | 130 |
| 488 | 20250408 | 111500 | 452047500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 489 | 20250408 | 111400 | 452047500 | 20300 | 20350 | 20350 | 20300 | 376 |
| 490 | 20250408 | 111300 | 444399550 | 20350 | 20350 | 20350 | 20350 | 12 |
| 491 | 20250408 | 111200 | 444155350 | 20350 | 20350 | 20350 | 20350 | 183 |
| 492 | 20250408 | 111100 | 440431300 | 20350 | 20350 | 20350 | 20350 | 148 |
| 493 | 20250408 | 111000 | 437419500 | 20300 | 20300 | 20300 | 20300 | 79 |
| 494 | 20250408 | 110900 | 435815800 | 20350 | 20350 | 20350 | 20350 | 5 |
| 495 | 20250408 | 110800 | 435714050 | 20350 | 20350 | 20350 | 20350 | 16 |
| 496 | 20250408 | 110700 | 435388450 | 20350 | 20350 | 20350 | 20350 | 63 |
| 497 | 20250408 | 110600 | 434106400 | 20400 | 20400 | 20400 | 20400 | 1 |
| 498 | 20250408 | 110500 | 434086000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 499 | 20250408 | 110400 | 434086000 | 20350 | 20350 | 20400 | 20350 | 529 |
| 500 | 20250408 | 110300 | 423317300 | 20350 | 20350 | 20350 | 20350 | 365 |
| 501 | 20250408 | 110200 | 415889550 | 20350 | 20350 | 20350 | 20350 | 7 |
| 502 | 20250408 | 110100 | 415747100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 503 | 20250408 | 110000 | 415747100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 504 | 20250408 | 105900 | 415747100 | 20350 | 20350 | 20350 | 20350 | 45 |
| 505 | 20250408 | 105800 | 414831350 | 20350 | 20400 | 20400 | 20350 | 177 |
| 506 | 20250408 | 105700 | 411229250 | 20400 | 20400 | 20400 | 20400 | 489 |
| 507 | 20250408 | 105600 | 401253650 | 20400 | 20350 | 20450 | 20350 | 365 |
| 508 | 20250408 | 105500 | 393810150 | 20400 | 20350 | 20400 | 20350 | 619 |
| 509 | 20250408 | 105400 | 381211000 | 20350 | 20350 | 20350 | 20300 | 8 |
| 510 | 20250408 | 105300 | 381048250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 511 | 20250408 | 105200 | 381048250 | 20300 | 20300 | 20300 | 20300 | 1 |
| 512 | 20250408 | 105100 | 381027950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 513 | 20250408 | 105000 | 381027950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 514 | 20250408 | 104900 | 381007650 | 20300 | 20300 | 20300 | 20300 | 15 |
| 515 | 20250408 | 104800 | 380703150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 516 | 20250408 | 104700 | 380682800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 517 | 20250408 | 104600 | 380682800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 518 | 20250408 | 104500 | 380682800 | 20300 | 20300 | 20300 | 20300 | 2 |
| 519 | 20250408 | 104400 | 380642200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 520 | 20250408 | 104300 | 380642200 | 20300 | 20300 | 20300 | 20300 | 165 |
| 521 | 20250408 | 104200 | 377292700 | 20300 | 20300 | 20300 | 20300 | 17 |
| 522 | 20250408 | 104100 | 376947600 | 20300 | 20300 | 20300 | 20300 | 164 |
| 523 | 20250408 | 104000 | 373618400 | 20350 | 20300 | 20350 | 20300 | 213 |
| 524 | 20250408 | 103900 | 369285850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 525 | 20250408 | 103800 | 369285850 | 20300 | 20300 | 20300 | 20300 | 398 |
| 526 | 20250408 | 103700 | 361206450 | 20300 | 20300 | 20350 | 20300 | 353 |
| 527 | 20250408 | 103600 | 354037000 | 20300 | 20300 | 20300 | 20300 | 301 |
| 528 | 20250408 | 103500 | 347926700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 529 | 20250408 | 103400 | 347926700 | 20300 | 20350 | 20350 | 20300 | 12 |
| 530 | 20250408 | 103300 | 347682600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 531 | 20250408 | 103200 | 347682600 | 20300 | 20300 | 20300 | 20300 | 1 |
| 532 | 20250408 | 103100 | 347662300 | 20350 | 20300 | 20350 | 20300 | 240 |
| 533 | 20250408 | 103000 | 342788900 | 20300 | 20250 | 20300 | 20250 | 41 |
| 534 | 20250408 | 102900 | 341958600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 535 | 20250408 | 102800 | 341958600 | 20300 | 20300 | 20300 | 20300 | 10 |
| 536 | 20250408 | 102700 | 341755600 | 20250 | 20300 | 20300 | 20250 | 141 |
| 537 | 20250408 | 102600 | 338893350 | 20300 | 20300 | 20350 | 20250 | 839 |
| 538 | 20250408 | 102500 | 321863250 | 20300 | 20300 | 20300 | 20300 | 79 |
| 539 | 20250408 | 102400 | 320259550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 540 | 20250408 | 102300 | 320259550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 541 | 20250408 | 102200 | 320239300 | 20300 | 20250 | 20300 | 20200 | 788 |
| 542 | 20250408 | 102100 | 304272200 | 20250 | 20250 | 20250 | 20250 | 298 |
| 543 | 20250408 | 102000 | 298237700 | 20250 | 20200 | 20250 | 20150 | 123 |
| 544 | 20250408 | 101900 | 295752650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 545 | 20250408 | 101800 | 295752650 | 20200 | 20200 | 20200 | 20200 | 1 |
| 546 | 20250408 | 101700 | 295732450 | 20200 | 20200 | 20200 | 20200 | 237 |
| 547 | 20250408 | 101600 | 290945050 | 20150 | 20200 | 20200 | 20150 | 610 |
| 548 | 20250408 | 101500 | 278624850 | 20200 | 20200 | 20200 | 20200 | 88 |
| 549 | 20250408 | 101400 | 276847250 | 20200 | 20200 | 20250 | 20200 | 713 |
| 550 | 20250408 | 101300 | 262444400 | 20200 | 20200 | 20200 | 20200 | 258 |
| 551 | 20250408 | 101200 | 257232800 | 20150 | 20150 | 20150 | 20150 | 231 |
| 552 | 20250408 | 101100 | 252578150 | 20200 | 20150 | 20200 | 20150 | 2 |
| 553 | 20250408 | 101000 | 252537800 | 20200 | 20150 | 20200 | 20100 | 636 |
| 554 | 20250408 | 100900 | 239724450 | 20150 | 20150 | 20150 | 20100 | 40 |
| 555 | 20250408 | 100800 | 238919200 | 20150 | 20100 | 20150 | 20100 | 877 |
| 556 | 20250408 | 100700 | 221272700 | 20150 | 20150 | 20150 | 20150 | 126 |
| 557 | 20250408 | 100600 | 218733800 | 20200 | 20150 | 20200 | 20150 | 52 |
| 558 | 20250408 | 100500 | 217685900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 559 | 20250408 | 100400 | 217665700 | 20200 | 20200 | 20200 | 20200 | 2 |
| 560 | 20250408 | 100300 | 217625300 | 20200 | 20200 | 20200 | 20200 | 2 |
| 561 | 20250408 | 100200 | 217584900 | 20200 | 20200 | 20200 | 20150 | 215 |
| 562 | 20250408 | 100100 | 213252400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 563 | 20250408 | 100000 | 213252400 | 20200 | 20250 | 20250 | 20200 | 580 |
| 564 | 20250408 | 095900 | 201536350 | 20250 | 20250 | 20250 | 20200 | 23 |
| 565 | 20250408 | 095800 | 201071100 | 20250 | 20250 | 20250 | 20250 | 1 |
| 566 | 20250408 | 095700 | 201050850 | 20250 | 20300 | 20300 | 20250 | 148 |
| 567 | 20250408 | 095600 | 198053750 | 20250 | 20250 | 20250 | 20250 | 108 |
| 568 | 20250408 | 095500 | 195866750 | 20250 | 20250 | 20250 | 20250 | 15 |
| 569 | 20250408 | 095400 | 195563000 | 20250 | 20300 | 20300 | 20250 | 352 |
| 570 | 20250408 | 095300 | 188434850 | 20300 | 20300 | 20300 | 20300 | 29 |
| 571 | 20250408 | 095200 | 187846150 | 20300 | 20250 | 20300 | 20250 | 33 |
| 572 | 20250408 | 095100 | 187176750 | 20300 | 20300 | 20300 | 20300 | 22 |
| 573 | 20250408 | 095000 | 186730150 | 20300 | 20350 | 20350 | 20250 | 35 |
| 574 | 20250408 | 094900 | 186019650 | 20350 | 20350 | 20400 | 20350 | 50 |
| 575 | 20250408 | 094800 | 185002100 | 20350 | 20350 | 20350 | 20350 | 21 |
| 576 | 20250408 | 094700 | 184574750 | 20350 | 20250 | 20350 | 20250 | 856 |
| 577 | 20250408 | 094600 | 167232850 | 20250 | 20300 | 20300 | 20250 | 215 |
| 578 | 20250408 | 094500 | 162878900 | 20250 | 20300 | 20300 | 20250 | 6 |
| 579 | 20250408 | 094400 | 162757250 | 20300 | 20300 | 20300 | 20250 | 37 |
| 580 | 20250408 | 094300 | 162007750 | 20300 | 20400 | 20400 | 20300 | 332 |
| 581 | 20250408 | 094200 | 155255200 | 20400 | 20350 | 20400 | 20350 | 59 |
| 582 | 20250408 | 094100 | 154054350 | 20350 | 20350 | 20400 | 20350 | 345 |
| 583 | 20250408 | 094000 | 147033550 | 20350 | 20350 | 20400 | 20350 | 578 |
| 584 | 20250408 | 093900 | 135271200 | 20350 | 20350 | 20350 | 20300 | 35 |
| 585 | 20250408 | 093800 | 134559950 | 20350 | 20350 | 20350 | 20300 | 15 |
| 586 | 20250408 | 093700 | 134255200 | 20300 | 20350 | 20350 | 20300 | 39 |
| 587 | 20250408 | 093600 | 133463300 | 20350 | 20350 | 20350 | 20350 | 58 |
| 588 | 20250408 | 093500 | 132283000 | 20350 | 20300 | 20350 | 20300 | 6 |
| 589 | 20250408 | 093400 | 132160950 | 20350 | 20350 | 20400 | 20350 | 31 |
| 590 | 20250408 | 093300 | 131529800 | 20350 | 20400 | 20400 | 20350 | 54 |
| 591 | 20250408 | 093200 | 130430800 | 20400 | 20400 | 20400 | 20350 | 5 |
| 592 | 20250408 | 093100 | 130328850 | 20400 | 20400 | 20400 | 20350 | 178 |
| 593 | 20250408 | 093000 | 126698200 | 20400 | 20400 | 20450 | 20350 | 456 |
| 594 | 20250408 | 092900 | 117407750 | 20400 | 20450 | 20450 | 20400 | 43 |
| 595 | 20250408 | 092800 | 116530450 | 20400 | 20400 | 20400 | 20400 | 286 |
| 596 | 20250408 | 092700 | 110696050 | 20400 | 20400 | 20400 | 20300 | 291 |
| 597 | 20250408 | 092600 | 104769900 | 20400 | 20350 | 20400 | 20350 | 46 |
| 598 | 20250408 | 092500 | 103833600 | 20350 | 20350 | 20400 | 20350 | 418 |
| 599 | 20250408 | 092400 | 95327250 | 20350 | 20350 | 20350 | 20350 | 2 |
| 600 | 20250408 | 092300 | 95286550 | 20300 | 20300 | 20300 | 20300 | 22 |
| 601 | 20250408 | 092200 | 94839950 | 20300 | 20300 | 20300 | 20300 | 3 |
| 602 | 20250408 | 092100 | 94779050 | 20300 | 20300 | 20300 | 20300 | 215 |
| 603 | 20250408 | 092000 | 90414550 | 20300 | 20350 | 20350 | 20300 | 229 |
| 604 | 20250408 | 091900 | 85765750 | 20350 | 20300 | 20350 | 20300 | 92 |
| 605 | 20250408 | 091800 | 83897550 | 20300 | 20350 | 20350 | 20250 | 225 |
| 606 | 20250408 | 091700 | 79330000 | 20300 | 20400 | 20400 | 20300 | 123 |
| 607 | 20250408 | 091600 | 76827450 | 20400 | 20350 | 20400 | 20350 | 90 |
| 608 | 20250408 | 091500 | 74995900 | 20350 | 20350 | 20400 | 20350 | 381 |
| 609 | 20250408 | 091400 | 67241450 | 20400 | 20400 | 20450 | 20400 | 327 |
| 610 | 20250408 | 091300 | 60570600 | 20350 | 20400 | 20400 | 20350 | 385 |
| 611 | 20250408 | 091200 | 52724750 | 20450 | 20450 | 20450 | 20450 | 89 |
| 612 | 20250408 | 091100 | 50904700 | 20450 | 20450 | 20450 | 20450 | 401 |
| 613 | 20250408 | 091000 | 42704250 | 20450 | 20450 | 20450 | 20450 | 498 |
| 614 | 20250408 | 090900 | 32520150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 615 | 20250408 | 090800 | 32520150 | 20400 | 20400 | 20400 | 20400 | 420 |
| 616 | 20250408 | 090700 | 23952150 | 20400 | 20450 | 20450 | 20400 | 319 |
| 617 | 20250408 | 090600 | 17433800 | 20450 | 20500 | 20500 | 20450 | 103 |
| 618 | 20250408 | 090500 | 15326050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 619 | 20250408 | 090400 | 15326050 | 20500 | 20450 | 20500 | 20400 | 499 |
| 620 | 20250408 | 090300 | 5123350 | 20400 | 20350 | 20400 | 20350 | 42 |
| 621 | 20250408 | 090200 | 4267800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 622 | 20250408 | 090100 | 4267800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 623 | 20250408 | 090000 | 4267800 | 20450 | 20300 | 20450 | 20300 | 210 |