32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 3 | 20241212 | 193300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20241212 | 193200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20241212 | 193100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20241212 | 193000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20241212 | 192900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20241212 | 192800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20241212 | 192700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20241212 | 192600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20241212 | 192500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20241212 | 192400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20241212 | 192300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20241212 | 192200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20241212 | 192100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20241212 | 192000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20241212 | 191900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20241212 | 191800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20241212 | 191700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20241212 | 191600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20241212 | 191500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20241212 | 191400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20241212 | 191300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20241212 | 191200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20241212 | 191100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20241212 | 191000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20241212 | 190900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20241212 | 190800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20241212 | 190700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20241212 | 190600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20241212 | 190500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20241212 | 190400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 33 | 20241212 | 190300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20241212 | 190200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20241212 | 190100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20241212 | 190000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20241212 | 185900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20241212 | 185800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20241212 | 185700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20241212 | 185600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20241212 | 185500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20241212 | 185400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20241212 | 185300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20241212 | 185200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20241212 | 185100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20241212 | 185000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20241212 | 184900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20241212 | 184800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20241212 | 184700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20241212 | 184600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20241212 | 184500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20241212 | 184400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20241212 | 184300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20241212 | 184200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20241212 | 184100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20241212 | 184000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20241212 | 183900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20241212 | 183800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20241212 | 183700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20241212 | 183600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20241212 | 183500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20241212 | 183400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 63 | 20241212 | 183300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20241212 | 183200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20241212 | 183100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20241212 | 183000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20241212 | 182900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20241212 | 182800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20241212 | 182700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20241212 | 182600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20241212 | 182500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20241212 | 182400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20241212 | 182300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20241212 | 182200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20241212 | 182100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20241212 | 182000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20241212 | 181900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20241212 | 181800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20241212 | 181700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20241212 | 181600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20241212 | 181500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20241212 | 181400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20241212 | 181300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20241212 | 181200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20241212 | 181100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20241212 | 181000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20241212 | 180900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20241212 | 180800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20241212 | 180700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20241212 | 180600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20241212 | 180500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20241212 | 180400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 93 | 20241212 | 180300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20241212 | 180200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20241212 | 180100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20241212 | 180000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20241212 | 175900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20241212 | 175800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20241212 | 175700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20241212 | 175600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20241212 | 175500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20241212 | 175400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20241212 | 175300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20241212 | 175200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20241212 | 175100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20241212 | 175000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20241212 | 174900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20241212 | 174800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20241212 | 174700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20241212 | 174600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20241212 | 174500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20241212 | 174400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20241212 | 174300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20241212 | 174200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20241212 | 174100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20241212 | 174000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20241212 | 173900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20241212 | 173800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20241212 | 173700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20241212 | 173600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20241212 | 173500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20241212 | 173400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 123 | 20241212 | 173300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20241212 | 173200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20241212 | 173100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20241212 | 173000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20241212 | 172900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20241212 | 172800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20241212 | 172700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20241212 | 172600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20241212 | 172500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20241212 | 172400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20241212 | 172300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20241212 | 172200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20241212 | 172100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20241212 | 172000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20241212 | 171900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20241212 | 171800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20241212 | 171700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20241212 | 171600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20241212 | 171500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20241212 | 171400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20241212 | 171300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20241212 | 171200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20241212 | 171100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20241212 | 171000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20241212 | 170900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20241212 | 170800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20241212 | 170700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20241212 | 170600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20241212 | 170500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20241212 | 170400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 153 | 20241212 | 170300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20241212 | 170200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20241212 | 170100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20241212 | 170000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20241212 | 165900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20241212 | 165800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20241212 | 165700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20241212 | 165600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20241212 | 165500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20241212 | 165400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20241212 | 165300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20241212 | 165200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20241212 | 165100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20241212 | 165000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20241212 | 164900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20241212 | 164800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20241212 | 164700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20241212 | 164600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20241212 | 164500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20241212 | 164400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20241212 | 164300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20241212 | 164200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20241212 | 164100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20241212 | 164000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20241212 | 163900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20241212 | 163800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20241212 | 163700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20241212 | 163600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20241212 | 163500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20241212 | 163400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 183 | 20241212 | 163300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20241212 | 163200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20241212 | 163100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20241212 | 163000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20241212 | 162900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20241212 | 162800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20241212 | 162700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20241212 | 162600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20241212 | 162500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20241212 | 162400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20241212 | 162300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20241212 | 162200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20241212 | 162100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20241212 | 162000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20241212 | 161900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20241212 | 161800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20241212 | 161700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20241212 | 161600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20241212 | 161500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20241212 | 161400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20241212 | 161300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20241212 | 161200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20241212 | 161100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20241212 | 161000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20241212 | 160900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20241212 | 160800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20241212 | 160700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20241212 | 160600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20241212 | 160500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20241212 | 160400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 213 | 20241212 | 160300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20241212 | 160200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20241212 | 160100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20241212 | 160000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20241212 | 155900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20241212 | 155800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20241212 | 155700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20241212 | 155600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20241212 | 155500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20241212 | 155400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20241212 | 155300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20241212 | 155200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20241212 | 155100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20241212 | 155000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20241212 | 154900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20241212 | 154800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20241212 | 154700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20241212 | 154600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20241212 | 154500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20241212 | 154400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20241212 | 154300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20241212 | 154200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20241212 | 154100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20241212 | 154000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20241212 | 153900 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20241212 | 153800 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20241212 | 153700 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20241212 | 153600 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20241212 | 153500 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20241212 | 153400 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 243 | 20241212 | 153300 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20241212 | 153200 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20241212 | 153100 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20241212 | 153000 | 27546786620 | 5020 | 5020 | 5020 | 5020 | 33599 |
| 247 | 20241212 | 152900 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20241212 | 152800 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20241212 | 152700 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20241212 | 152600 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20241212 | 152500 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20241212 | 152400 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20241212 | 152300 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20241212 | 152200 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20241212 | 152100 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20241212 | 152000 | 27378119640 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20241212 | 151900 | 27378119640 | 5030 | 5030 | 5050 | 5010 | 8501 |
| 258 | 20241212 | 151800 | 27335356670 | 5030 | 5000 | 5090 | 5000 | 15877 |
| 259 | 20241212 | 151700 | 27255231830 | 5000 | 4945 | 5000 | 4945 | 7504 |
| 260 | 20241212 | 151600 | 27217916545 | 4945 | 4905 | 4945 | 4890 | 6300 |
| 261 | 20241212 | 151500 | 27186968155 | 4910 | 4950 | 4950 | 4905 | 3739 |
| 262 | 20241212 | 151400 | 27168577495 | 4955 | 4935 | 4960 | 4925 | 2144 |
| 263 | 20241212 | 151300 | 27157985355 | 4940 | 4925 | 4950 | 4920 | 1645 |
| 264 | 20241212 | 151200 | 27149886775 | 4925 | 4970 | 4980 | 4925 | 8169 |
| 265 | 20241212 | 151100 | 27109413265 | 4980 | 4980 | 4985 | 4970 | 1406 |
| 266 | 20241212 | 151000 | 27102419305 | 4975 | 5000 | 5010 | 4975 | 3225 |
| 267 | 20241212 | 150900 | 27086350205 | 5000 | 5010 | 5020 | 4995 | 4739 |
| 268 | 20241212 | 150800 | 27062623840 | 5020 | 5010 | 5020 | 4995 | 2706 |
| 269 | 20241212 | 150700 | 27049066365 | 5010 | 4985 | 5010 | 4975 | 3995 |
| 270 | 20241212 | 150600 | 27029135245 | 4985 | 4975 | 4985 | 4975 | 1385 |
| 271 | 20241212 | 150500 | 27022240085 | 4965 | 4960 | 4965 | 4950 | 200 |
| 272 | 20241212 | 150400 | 27021248165 | 4960 | 4945 | 4960 | 4940 | 2106 |
| 273 | 20241212 | 150300 | 27010830865 | 4945 | 4950 | 4950 | 4930 | 1685 |
| 274 | 20241212 | 150200 | 27002515720 | 4950 | 4965 | 4965 | 4950 | 4383 |
| 275 | 20241212 | 150100 | 26980783540 | 4965 | 4970 | 4975 | 4960 | 3809 |
| 276 | 20241212 | 150000 | 26961863225 | 4970 | 4980 | 4985 | 4970 | 4890 |
| 277 | 20241212 | 145900 | 26937539740 | 4985 | 4975 | 4985 | 4975 | 2039 |
| 278 | 20241212 | 145800 | 26927394265 | 4980 | 4975 | 4985 | 4975 | 1090 |
| 279 | 20241212 | 145700 | 26921964775 | 4985 | 4995 | 4995 | 4980 | 1088 |
| 280 | 20241212 | 145600 | 26916539655 | 4990 | 4990 | 5010 | 4990 | 2053 |
| 281 | 20241212 | 145500 | 26906277570 | 4990 | 4975 | 4990 | 4975 | 1103 |
| 282 | 20241212 | 145400 | 26900778545 | 4970 | 4960 | 4980 | 4955 | 1291 |
| 283 | 20241212 | 145300 | 26894373150 | 4960 | 4965 | 4970 | 4960 | 1372 |
| 284 | 20241212 | 145200 | 26887567345 | 4970 | 4970 | 4970 | 4965 | 515 |
| 285 | 20241212 | 145100 | 26885008045 | 4975 | 4960 | 4975 | 4960 | 544 |
| 286 | 20241212 | 145000 | 26882308455 | 4980 | 4985 | 4990 | 4950 | 3611 |
| 287 | 20241212 | 144900 | 26864400990 | 4985 | 4995 | 5010 | 4975 | 3003 |
| 288 | 20241212 | 144800 | 26849433865 | 4990 | 5010 | 5020 | 4990 | 3291 |
| 289 | 20241212 | 144700 | 26832968370 | 5010 | 5020 | 5030 | 5000 | 1479 |
| 290 | 20241212 | 144600 | 26825557590 | 5030 | 4995 | 5040 | 4980 | 8761 |
| 291 | 20241212 | 144500 | 26781660550 | 5000 | 4945 | 5000 | 4945 | 6431 |
| 292 | 20241212 | 144400 | 26749618270 | 4945 | 4925 | 4945 | 4915 | 1967 |
| 293 | 20241212 | 144300 | 26739910850 | 4915 | 4915 | 4945 | 4905 | 1479 |
| 294 | 20241212 | 144200 | 26732631855 | 4915 | 4885 | 4930 | 4885 | 3348 |
| 295 | 20241212 | 144100 | 26716191235 | 4885 | 4880 | 4895 | 4880 | 2385 |
| 296 | 20241212 | 144000 | 26704529615 | 4875 | 4880 | 4880 | 4870 | 1883 |
| 297 | 20241212 | 143900 | 26695350990 | 4870 | 4910 | 4910 | 4870 | 7132 |
| 298 | 20241212 | 143800 | 26660434805 | 4910 | 4920 | 4920 | 4910 | 3935 |
| 299 | 20241212 | 143700 | 26641095620 | 4920 | 4935 | 4940 | 4920 | 3615 |
| 300 | 20241212 | 143600 | 26623262650 | 4935 | 4930 | 4935 | 4915 | 1426 |
| 301 | 20241212 | 143500 | 26616243660 | 4930 | 4940 | 4940 | 4920 | 393 |
| 302 | 20241212 | 143400 | 26614307605 | 4940 | 4915 | 4940 | 4915 | 102 |
| 303 | 20241212 | 143300 | 26613804465 | 4920 | 4925 | 4930 | 4915 | 668 |
| 304 | 20241212 | 143200 | 26610518115 | 4920 | 4935 | 4950 | 4910 | 868 |
| 305 | 20241212 | 143100 | 26606247920 | 4935 | 4940 | 4945 | 4935 | 1484 |
| 306 | 20241212 | 143000 | 26598916450 | 4945 | 4940 | 4955 | 4940 | 2307 |
| 307 | 20241212 | 142900 | 26587518935 | 4955 | 4955 | 4960 | 4935 | 4489 |
| 308 | 20241212 | 142800 | 26565279580 | 4955 | 4945 | 4955 | 4940 | 2100 |
| 309 | 20241212 | 142700 | 26554880530 | 4945 | 4925 | 4945 | 4925 | 666 |
| 310 | 20241212 | 142600 | 26551593875 | 4935 | 4940 | 4940 | 4920 | 186 |
| 311 | 20241212 | 142500 | 26550678235 | 4940 | 4920 | 4950 | 4920 | 2720 |
| 312 | 20241212 | 142400 | 26537244935 | 4915 | 4920 | 4940 | 4910 | 3667 |
| 313 | 20241212 | 142300 | 26519166505 | 4940 | 4930 | 4945 | 4905 | 992 |
| 314 | 20241212 | 142200 | 26514276300 | 4920 | 4940 | 4950 | 4920 | 2309 |
| 315 | 20241212 | 142100 | 26502874620 | 4950 | 4905 | 4950 | 4900 | 3755 |
| 316 | 20241212 | 142000 | 26484382165 | 4900 | 4895 | 4935 | 4890 | 5589 |
| 317 | 20241212 | 141900 | 26456962975 | 4875 | 4860 | 4895 | 4860 | 3522 |
| 318 | 20241212 | 141800 | 26439792220 | 4860 | 4830 | 4860 | 4830 | 4920 |
| 319 | 20241212 | 141700 | 26415953500 | 4830 | 4900 | 4910 | 4830 | 19042 |
| 320 | 20241212 | 141600 | 26323279585 | 4910 | 4905 | 4920 | 4900 | 5058 |
| 321 | 20241212 | 141500 | 26298460030 | 4900 | 4895 | 4920 | 4890 | 5765 |
| 322 | 20241212 | 141400 | 26270206125 | 4895 | 4995 | 4995 | 4875 | 10050 |
| 323 | 20241212 | 141300 | 26220530230 | 4995 | 5020 | 5030 | 4995 | 3747 |
| 324 | 20241212 | 141200 | 26201791990 | 5020 | 5040 | 5040 | 5010 | 1225 |
| 325 | 20241212 | 141100 | 26195638800 | 5040 | 5040 | 5040 | 5020 | 1719 |
| 326 | 20241212 | 141000 | 26186986840 | 5040 | 5010 | 5040 | 5010 | 2320 |
| 327 | 20241212 | 140900 | 26175353430 | 5030 | 5010 | 5030 | 5000 | 1675 |
| 328 | 20241212 | 140800 | 26166963670 | 5030 | 5030 | 5040 | 5010 | 1473 |
| 329 | 20241212 | 140700 | 26159574280 | 5040 | 5020 | 5040 | 5020 | 1647 |
| 330 | 20241212 | 140600 | 26151288090 | 5020 | 5030 | 5030 | 5010 | 766 |
| 331 | 20241212 | 140500 | 26147442350 | 5030 | 4995 | 5040 | 4995 | 1718 |
| 332 | 20241212 | 140400 | 26138822145 | 4995 | 4995 | 5020 | 4990 | 2712 |
| 333 | 20241212 | 140300 | 26125235690 | 5000 | 5000 | 5000 | 4990 | 1159 |
| 334 | 20241212 | 140200 | 26119440720 | 4990 | 5010 | 5020 | 4990 | 849 |
| 335 | 20241212 | 140100 | 26115193250 | 5020 | 4990 | 5020 | 4980 | 3332 |
| 336 | 20241212 | 140000 | 26098578980 | 5020 | 5050 | 5050 | 4980 | 5957 |
| 337 | 20241212 | 135900 | 26068735090 | 5040 | 5080 | 5090 | 5030 | 5105 |
| 338 | 20241212 | 135800 | 26042859110 | 5080 | 5120 | 5120 | 5080 | 5086 |
| 339 | 20241212 | 135700 | 26016907100 | 5120 | 5080 | 5120 | 5080 | 5462 |
| 340 | 20241212 | 135600 | 25989056860 | 5080 | 5110 | 5120 | 5080 | 4922 |
| 341 | 20241212 | 135500 | 25963956810 | 5110 | 5110 | 5120 | 5090 | 14890 |
| 342 | 20241212 | 135400 | 25887871790 | 5110 | 5060 | 5110 | 5060 | 8697 |
| 343 | 20241212 | 135300 | 25843630970 | 5050 | 5030 | 5050 | 5000 | 3543 |
| 344 | 20241212 | 135200 | 25825828260 | 5000 | 5020 | 5020 | 5000 | 3271 |
| 345 | 20241212 | 135100 | 25809439880 | 5030 | 5030 | 5030 | 5020 | 251 |
| 346 | 20241212 | 135000 | 25808178610 | 5020 | 5030 | 5040 | 5020 | 756 |
| 347 | 20241212 | 134900 | 25804377450 | 5020 | 5040 | 5040 | 5010 | 291 |
| 348 | 20241212 | 134800 | 25802917290 | 5020 | 5050 | 5060 | 5010 | 3720 |
| 349 | 20241212 | 134700 | 25784211060 | 5050 | 5070 | 5070 | 5050 | 5558 |
| 350 | 20241212 | 134600 | 25756106520 | 5070 | 5050 | 5070 | 5050 | 3643 |
| 351 | 20241212 | 134500 | 25737660830 | 5050 | 5010 | 5060 | 5010 | 3899 |
| 352 | 20241212 | 134400 | 25717978100 | 5030 | 5050 | 5050 | 5010 | 6526 |
| 353 | 20241212 | 134300 | 25685127050 | 5050 | 5020 | 5060 | 5020 | 9175 |
| 354 | 20241212 | 134200 | 25638978600 | 5020 | 5010 | 5020 | 5010 | 8253 |
| 355 | 20241212 | 134100 | 25597566840 | 5010 | 5020 | 5020 | 5000 | 19221 |
| 356 | 20241212 | 134000 | 25501111780 | 5020 | 5020 | 5020 | 5010 | 521 |
| 357 | 20241212 | 133900 | 25498497240 | 5010 | 5010 | 5030 | 4995 | 3851 |
| 358 | 20241212 | 133800 | 25479182920 | 5020 | 4990 | 5020 | 4960 | 3971 |
| 359 | 20241212 | 133700 | 25459365550 | 4990 | 4965 | 4990 | 4965 | 617 |
| 360 | 20241212 | 133600 | 25456294395 | 4965 | 4990 | 4990 | 4960 | 5666 |
| 361 | 20241212 | 133500 | 25428157630 | 4990 | 4990 | 4990 | 4965 | 3945 |
| 362 | 20241212 | 133400 | 25408510015 | 4990 | 5000 | 5020 | 4990 | 1923 |
| 363 | 20241212 | 133300 | 25398899015 | 5000 | 5010 | 5030 | 5000 | 6461 |
| 364 | 20241212 | 133200 | 25366511515 | 5020 | 5050 | 5050 | 5010 | 13062 |
| 365 | 20241212 | 133100 | 25300767465 | 5050 | 4985 | 5070 | 4980 | 28738 |
| 366 | 20241212 | 133000 | 25156198960 | 4985 | 4950 | 4985 | 4950 | 4445 |
| 367 | 20241212 | 132900 | 25134134400 | 4950 | 4930 | 4955 | 4920 | 3232 |
| 368 | 20241212 | 132800 | 25118172855 | 4935 | 4925 | 4940 | 4925 | 1037 |
| 369 | 20241212 | 132700 | 25113060470 | 4925 | 4905 | 4935 | 4905 | 1000 |
| 370 | 20241212 | 132600 | 25108133920 | 4915 | 4940 | 4945 | 4910 | 6534 |
| 371 | 20241212 | 132500 | 25075917295 | 4935 | 4910 | 4940 | 4910 | 946 |
| 372 | 20241212 | 132400 | 25071253875 | 4910 | 4900 | 4910 | 4895 | 1595 |
| 373 | 20241212 | 132300 | 25063438695 | 4895 | 4910 | 4910 | 4895 | 1059 |
| 374 | 20241212 | 132200 | 25058245010 | 4900 | 4890 | 4900 | 4890 | 1002 |
| 375 | 20241212 | 132100 | 25053338270 | 4890 | 4900 | 4900 | 4880 | 3750 |
| 376 | 20241212 | 132000 | 25035013320 | 4900 | 4925 | 4925 | 4900 | 1588 |
| 377 | 20241212 | 131900 | 25027210735 | 4925 | 4915 | 4940 | 4910 | 2588 |
| 378 | 20241212 | 131800 | 25014464975 | 4920 | 4915 | 4940 | 4915 | 2029 |
| 379 | 20241212 | 131700 | 25004466860 | 4920 | 4900 | 4920 | 4900 | 1690 |
| 380 | 20241212 | 131600 | 24996166645 | 4910 | 4900 | 4915 | 4895 | 4797 |
| 381 | 20241212 | 131500 | 24972651560 | 4900 | 4875 | 4900 | 4875 | 10432 |
| 382 | 20241212 | 131400 | 24921647480 | 4870 | 4870 | 4875 | 4860 | 4410 |
| 383 | 20241212 | 131300 | 24900160505 | 4870 | 4865 | 4870 | 4865 | 4148 |
| 384 | 20241212 | 131200 | 24879969140 | 4860 | 4855 | 4870 | 4850 | 1087 |
| 385 | 20241212 | 131100 | 24874685520 | 4850 | 4820 | 4855 | 4815 | 3964 |
| 386 | 20241212 | 131000 | 24855568445 | 4815 | 4820 | 4820 | 4815 | 6395 |
| 387 | 20241212 | 130900 | 24824763250 | 4820 | 4835 | 4835 | 4820 | 6891 |
| 388 | 20241212 | 130800 | 24791511375 | 4835 | 4875 | 4875 | 4825 | 6237 |
| 389 | 20241212 | 130700 | 24761365405 | 4875 | 4895 | 4895 | 4875 | 1359 |
| 390 | 20241212 | 130600 | 24754724980 | 4900 | 4850 | 4900 | 4850 | 5545 |
| 391 | 20241212 | 130500 | 24727664160 | 4875 | 4840 | 4875 | 4830 | 5842 |
| 392 | 20241212 | 130400 | 24699375945 | 4840 | 4890 | 4890 | 4830 | 32006 |
| 393 | 20241212 | 130300 | 24543913270 | 4890 | 4915 | 4915 | 4890 | 6945 |
| 394 | 20241212 | 130200 | 24509882690 | 4915 | 4935 | 4950 | 4915 | 3396 |
| 395 | 20241212 | 130100 | 24493155945 | 4935 | 4950 | 4965 | 4930 | 3326 |
| 396 | 20241212 | 130000 | 24476717240 | 4955 | 4955 | 4965 | 4955 | 3240 |
| 397 | 20241212 | 125900 | 24460653320 | 4955 | 4960 | 4970 | 4955 | 3087 |
| 398 | 20241212 | 125800 | 24445332470 | 4960 | 4955 | 4965 | 4950 | 697 |
| 399 | 20241212 | 125700 | 24441879450 | 4950 | 4930 | 4955 | 4930 | 1413 |
| 400 | 20241212 | 125600 | 24434892915 | 4940 | 4925 | 4940 | 4925 | 1573 |
| 401 | 20241212 | 125500 | 24427133510 | 4925 | 4925 | 4925 | 4915 | 2055 |
| 402 | 20241212 | 125400 | 24417017845 | 4925 | 4905 | 4945 | 4905 | 4265 |
| 403 | 20241212 | 125300 | 24395996825 | 4905 | 4900 | 4910 | 4900 | 3986 |
| 404 | 20241212 | 125200 | 24376461540 | 4900 | 4890 | 4905 | 4890 | 3600 |
| 405 | 20241212 | 125100 | 24358848715 | 4870 | 4870 | 4870 | 4870 | 0 |
| 406 | 20241212 | 125000 | 24358848715 | 4870 | 4880 | 4880 | 4870 | 4434 |
| 407 | 20241212 | 124900 | 24337240050 | 4880 | 4925 | 4925 | 4870 | 22860 |
| 408 | 20241212 | 124800 | 24225436630 | 4925 | 4930 | 4950 | 4925 | 1825 |
| 409 | 20241212 | 124700 | 24216434495 | 4950 | 4950 | 4950 | 4925 | 3571 |
| 410 | 20241212 | 124600 | 24198808395 | 4935 | 4960 | 4960 | 4935 | 7768 |
| 411 | 20241212 | 124500 | 24160393325 | 4960 | 5000 | 5010 | 4960 | 6644 |
| 412 | 20241212 | 124400 | 24127352375 | 5000 | 4980 | 5000 | 4950 | 4561 |
| 413 | 20241212 | 124300 | 24104644410 | 4950 | 4980 | 4990 | 4950 | 4342 |
| 414 | 20241212 | 124200 | 24083117270 | 4990 | 4965 | 4995 | 4915 | 28730 |
| 415 | 20241212 | 124100 | 23941124155 | 4965 | 4990 | 4990 | 4965 | 3724 |
| 416 | 20241212 | 124000 | 23922581290 | 4985 | 5030 | 5030 | 4975 | 7289 |
| 417 | 20241212 | 123900 | 23886185110 | 5030 | 4975 | 5180 | 4975 | 11840 |
| 418 | 20241212 | 123800 | 23826648650 | 4975 | 4940 | 4990 | 4935 | 9024 |
| 419 | 20241212 | 123700 | 23781915775 | 4940 | 5090 | 5100 | 4915 | 57305 |
| 420 | 20241212 | 123600 | 23495951235 | 5100 | 5130 | 5130 | 5080 | 9316 |
| 421 | 20241212 | 123500 | 23448397855 | 5130 | 5150 | 5150 | 5130 | 5307 |
| 422 | 20241212 | 123400 | 23421102755 | 5160 | 5170 | 5180 | 5160 | 1145 |
| 423 | 20241212 | 123300 | 23415192035 | 5170 | 5160 | 5180 | 5160 | 1647 |
| 424 | 20241212 | 123200 | 23406692525 | 5160 | 5170 | 5180 | 5160 | 1166 |
| 425 | 20241212 | 123100 | 23400664695 | 5160 | 5180 | 5180 | 5160 | 6149 |
| 426 | 20241212 | 123000 | 23368827235 | 5180 | 5170 | 5180 | 5160 | 800 |
| 427 | 20241212 | 122900 | 23364696675 | 5170 | 5190 | 5190 | 5170 | 1153 |
| 428 | 20241212 | 122800 | 23358725945 | 5180 | 5180 | 5190 | 5180 | 1451 |
| 429 | 20241212 | 122700 | 23351201135 | 5190 | 5180 | 5190 | 5160 | 4219 |
| 430 | 20241212 | 122600 | 23329365345 | 5170 | 5170 | 5180 | 5160 | 1095 |
| 431 | 20241212 | 122500 | 23323706935 | 5180 | 5180 | 5180 | 5170 | 1453 |
| 432 | 20241212 | 122400 | 23316184595 | 5180 | 5170 | 5180 | 5160 | 855 |
| 433 | 20241212 | 122300 | 23311762725 | 5170 | 5160 | 5170 | 5150 | 1456 |
| 434 | 20241212 | 122200 | 23304249395 | 5160 | 5160 | 5180 | 5160 | 4675 |
| 435 | 20241212 | 122100 | 23280114245 | 5170 | 5170 | 5180 | 5150 | 2440 |
| 436 | 20241212 | 122000 | 23267536695 | 5170 | 5150 | 5180 | 5150 | 1969 |
| 437 | 20241212 | 121900 | 23257379355 | 5150 | 5180 | 5190 | 5150 | 5420 |
| 438 | 20241212 | 121800 | 23229376915 | 5180 | 5160 | 5190 | 5160 | 6125 |
| 439 | 20241212 | 121700 | 23197710845 | 5160 | 5160 | 5160 | 5160 | 484 |
| 440 | 20241212 | 121600 | 23195213405 | 5160 | 5150 | 5170 | 5130 | 1874 |
| 441 | 20241212 | 121500 | 23185560915 | 5170 | 5140 | 5170 | 5130 | 6018 |
| 442 | 20241212 | 121400 | 23154623055 | 5130 | 5170 | 5180 | 5130 | 5078 |
| 443 | 20241212 | 121300 | 23128430325 | 5160 | 5180 | 5190 | 5140 | 7374 |
| 444 | 20241212 | 121200 | 23090359865 | 5180 | 5180 | 5180 | 5170 | 2427 |
| 445 | 20241212 | 121100 | 23077800305 | 5180 | 5180 | 5180 | 5170 | 1046 |
| 446 | 20241212 | 121000 | 23072391355 | 5180 | 5190 | 5200 | 5170 | 3320 |
| 447 | 20241212 | 120900 | 23055190225 | 5190 | 5190 | 5220 | 5190 | 3349 |
| 448 | 20241212 | 120800 | 23037773595 | 5180 | 5180 | 5180 | 5170 | 3324 |
| 449 | 20241212 | 120700 | 23020561885 | 5180 | 5180 | 5180 | 5130 | 7453 |
| 450 | 20241212 | 120600 | 22982050915 | 5180 | 5170 | 5220 | 5160 | 19902 |
| 451 | 20241212 | 120500 | 22878681385 | 5150 | 5090 | 5170 | 5060 | 11684 |
| 452 | 20241212 | 120400 | 22818949265 | 5090 | 5150 | 5150 | 5090 | 9648 |
| 453 | 20241212 | 120300 | 22769662795 | 5160 | 5130 | 5170 | 5040 | 46628 |
| 454 | 20241212 | 120200 | 22531984735 | 5130 | 5230 | 5230 | 5130 | 42615 |
| 455 | 20241212 | 120100 | 22312141365 | 5200 | 5230 | 5250 | 5190 | 23344 |
| 456 | 20241212 | 120000 | 22190728805 | 5230 | 5220 | 5260 | 5220 | 9327 |
| 457 | 20241212 | 115900 | 22141851415 | 5240 | 5180 | 5240 | 5180 | 12822 |
| 458 | 20241212 | 115800 | 22075023165 | 5180 | 5250 | 5270 | 5170 | 24417 |
| 459 | 20241212 | 115700 | 21947572205 | 5260 | 5270 | 5270 | 5230 | 25892 |
| 460 | 20241212 | 115600 | 21811897505 | 5270 | 5190 | 5310 | 5180 | 51020 |
| 461 | 20241212 | 115500 | 21543620945 | 5180 | 5260 | 5270 | 5170 | 70307 |
| 462 | 20241212 | 115400 | 21178068465 | 5270 | 5420 | 5430 | 5250 | 61564 |
| 463 | 20241212 | 115300 | 20850724255 | 5420 | 5440 | 5450 | 5380 | 74630 |
| 464 | 20241212 | 115200 | 20446374665 | 5440 | 5830 | 5830 | 5430 | 377831 |
| 465 | 20241212 | 115100 | 18274896435 | 5830 | 5810 | 5830 | 5810 | 39228 |
| 466 | 20241212 | 115000 | 18046418615 | 5820 | 5800 | 5830 | 5790 | 96774 |
| 467 | 20241212 | 114900 | 17483286265 | 5790 | 5770 | 5800 | 5750 | 64728 |
| 468 | 20241212 | 114800 | 17108715595 | 5770 | 5720 | 5770 | 5710 | 32464 |
| 469 | 20241212 | 114700 | 16922317675 | 5720 | 5690 | 5730 | 5660 | 28245 |
| 470 | 20241212 | 114600 | 16761155605 | 5690 | 5690 | 5700 | 5650 | 32318 |
| 471 | 20241212 | 114500 | 16577814695 | 5690 | 5690 | 5710 | 5670 | 25431 |
| 472 | 20241212 | 114400 | 16433220125 | 5690 | 5660 | 5690 | 5660 | 17020 |
| 473 | 20241212 | 114300 | 16336587935 | 5670 | 5680 | 5680 | 5630 | 14744 |
| 474 | 20241212 | 114200 | 16253205075 | 5680 | 5650 | 5680 | 5650 | 20053 |
| 475 | 20241212 | 114100 | 16139438885 | 5670 | 5620 | 5670 | 5600 | 20644 |
| 476 | 20241212 | 114000 | 16023038395 | 5600 | 5610 | 5650 | 5580 | 23220 |
| 477 | 20241212 | 113900 | 15892701425 | 5620 | 5700 | 5700 | 5500 | 57969 |
| 478 | 20241212 | 113800 | 15568812405 | 5700 | 5710 | 5720 | 5670 | 16569 |
| 479 | 20241212 | 113700 | 15474356135 | 5670 | 5720 | 5730 | 5670 | 33349 |
| 480 | 20241212 | 113600 | 15283766285 | 5720 | 5690 | 5720 | 5650 | 32741 |
| 481 | 20241212 | 113500 | 15097325385 | 5700 | 5650 | 5710 | 5650 | 38119 |
| 482 | 20241212 | 113400 | 14880485405 | 5690 | 5660 | 5700 | 5650 | 37746 |
| 483 | 20241212 | 113300 | 14666042335 | 5680 | 5680 | 5680 | 5630 | 20958 |
| 484 | 20241212 | 113200 | 14547251735 | 5660 | 5670 | 5680 | 5620 | 24763 |
| 485 | 20241212 | 113100 | 14406950355 | 5670 | 5690 | 5690 | 5620 | 40707 |
| 486 | 20241212 | 113000 | 14176570435 | 5680 | 5660 | 5690 | 5630 | 24244 |
| 487 | 20241212 | 112900 | 14039010995 | 5660 | 5620 | 5670 | 5600 | 31120 |
| 488 | 20241212 | 112800 | 13863416135 | 5620 | 5570 | 5630 | 5510 | 35014 |
| 489 | 20241212 | 112700 | 13668278575 | 5570 | 5660 | 5690 | 5530 | 61599 |
| 490 | 20241212 | 112600 | 13322031375 | 5680 | 5650 | 5680 | 5620 | 41565 |
| 491 | 20241212 | 112500 | 13086998775 | 5650 | 5610 | 5650 | 5610 | 36376 |
| 492 | 20241212 | 112400 | 12882057405 | 5620 | 5580 | 5620 | 5570 | 33656 |
| 493 | 20241212 | 112300 | 12693601235 | 5590 | 5490 | 5590 | 5470 | 36764 |
| 494 | 20241212 | 112200 | 12489715015 | 5470 | 5560 | 5570 | 5470 | 29235 |
| 495 | 20241212 | 112100 | 12328338425 | 5540 | 5610 | 5640 | 5480 | 84242 |
| 496 | 20241212 | 112000 | 11860181655 | 5610 | 5650 | 5650 | 5540 | 36747 |
| 497 | 20241212 | 111900 | 11654013555 | 5620 | 5610 | 5660 | 5580 | 63625 |
| 498 | 20241212 | 111800 | 11295639275 | 5600 | 5570 | 5620 | 5550 | 56925 |
| 499 | 20241212 | 111700 | 10977249055 | 5590 | 5550 | 5590 | 5550 | 37878 |
| 500 | 20241212 | 111600 | 10765933985 | 5580 | 5540 | 5580 | 5500 | 34819 |
| 501 | 20241212 | 111500 | 10572692765 | 5550 | 5530 | 5570 | 5530 | 31335 |
| 502 | 20241212 | 111400 | 10398712215 | 5520 | 5550 | 5570 | 5420 | 53609 |
| 503 | 20241212 | 111300 | 10103644625 | 5530 | 5590 | 5600 | 5460 | 88466 |
| 504 | 20241212 | 111200 | 9613824275 | 5580 | 5530 | 5590 | 5490 | 59617 |
| 505 | 20241212 | 111100 | 9283241085 | 5520 | 5500 | 5530 | 5470 | 46292 |
| 506 | 20241212 | 111000 | 9027989665 | 5500 | 5480 | 5500 | 5470 | 40458 |
| 507 | 20241212 | 110900 | 8805573335 | 5490 | 5460 | 5500 | 5450 | 29495 |
| 508 | 20241212 | 110800 | 8643783935 | 5490 | 5480 | 5500 | 5420 | 40801 |
| 509 | 20241212 | 110700 | 8420551285 | 5490 | 5450 | 5490 | 5440 | 39959 |
| 510 | 20241212 | 110600 | 8202127395 | 5440 | 5440 | 5460 | 5410 | 32842 |
| 511 | 20241212 | 110500 | 8023358305 | 5430 | 5440 | 5450 | 5330 | 48871 |
| 512 | 20241212 | 110400 | 7760222785 | 5440 | 5400 | 5450 | 5350 | 40315 |
| 513 | 20241212 | 110300 | 7542161705 | 5380 | 5420 | 5420 | 5290 | 40995 |
| 514 | 20241212 | 110200 | 7322082355 | 5410 | 5340 | 5420 | 5320 | 32381 |
| 515 | 20241212 | 110100 | 7147608125 | 5320 | 5380 | 5420 | 5300 | 35947 |
| 516 | 20241212 | 110000 | 6954810025 | 5350 | 5460 | 5470 | 5220 | 87536 |
| 517 | 20241212 | 105900 | 6486120445 | 5430 | 5410 | 5480 | 5350 | 58939 |
| 518 | 20241212 | 105800 | 6165918035 | 5400 | 5400 | 5400 | 5400 | 0 |
| 519 | 20241212 | 105700 | 6165918035 | 5400 | 5340 | 5400 | 5340 | 30935 |
| 520 | 20241212 | 105600 | 5999370655 | 5360 | 5300 | 5390 | 5280 | 57483 |
| 521 | 20241212 | 105500 | 5693045675 | 5290 | 5250 | 5330 | 5250 | 58392 |
| 522 | 20241212 | 105400 | 5383472435 | 5250 | 5290 | 5300 | 5230 | 65570 |
| 523 | 20241212 | 105300 | 5037215585 | 5270 | 5220 | 5300 | 5210 | 52528 |
| 524 | 20241212 | 105200 | 4760831925 | 5220 | 5100 | 5250 | 5100 | 36621 |
| 525 | 20241212 | 105100 | 4570424535 | 5060 | 5100 | 5100 | 5060 | 10092 |
| 526 | 20241212 | 105000 | 4519201725 | 5080 | 5090 | 5110 | 5070 | 7584 |
| 527 | 20241212 | 104900 | 4480649565 | 5100 | 5130 | 5140 | 5090 | 1787 |
| 528 | 20241212 | 104800 | 4471532585 | 5130 | 5090 | 5140 | 5070 | 5973 |
| 529 | 20241212 | 104700 | 4441137265 | 5100 | 5100 | 5160 | 5100 | 10041 |
| 530 | 20241212 | 104600 | 4389613975 | 5110 | 5110 | 5120 | 5090 | 4121 |
| 531 | 20241212 | 104500 | 4368579235 | 5110 | 5030 | 5120 | 5030 | 6184 |
| 532 | 20241212 | 104400 | 4337075815 | 5020 | 5010 | 5050 | 4995 | 6758 |
| 533 | 20241212 | 104300 | 4303249705 | 5010 | 5060 | 5100 | 5000 | 8310 |
| 534 | 20241212 | 104200 | 4261431915 | 5070 | 5130 | 5130 | 5060 | 1267 |
| 535 | 20241212 | 104100 | 4254989195 | 5130 | 5060 | 5130 | 5050 | 2099 |
| 536 | 20241212 | 104000 | 4244289785 | 5060 | 5100 | 5110 | 5050 | 9496 |
| 537 | 20241212 | 103900 | 4196146645 | 5090 | 5110 | 5170 | 5090 | 8378 |
| 538 | 20241212 | 103800 | 4153260195 | 5120 | 5090 | 5180 | 5080 | 9100 |
| 539 | 20241212 | 103700 | 4106498395 | 5100 | 5170 | 5170 | 5050 | 9400 |
| 540 | 20241212 | 103600 | 4058656855 | 5160 | 5090 | 5170 | 5060 | 14862 |
| 541 | 20241212 | 103500 | 3982797715 | 5080 | 5100 | 5100 | 5000 | 21704 |
| 542 | 20241212 | 103400 | 3873305965 | 5100 | 5150 | 5220 | 5090 | 51107 |
| 543 | 20241212 | 103300 | 3609479585 | 5130 | 5060 | 5170 | 5050 | 19180 |
| 544 | 20241212 | 103200 | 3511443325 | 5050 | 5050 | 5060 | 5010 | 6790 |
| 545 | 20241212 | 103100 | 3477320535 | 5050 | 4995 | 5050 | 4995 | 7631 |
| 546 | 20241212 | 103000 | 3438953075 | 4990 | 5060 | 5120 | 4965 | 33365 |
| 547 | 20241212 | 102900 | 3271326140 | 5060 | 5070 | 5120 | 4990 | 26670 |
| 548 | 20241212 | 102800 | 3136940010 | 5070 | 5270 | 5290 | 5040 | 64086 |
| 549 | 20241212 | 102700 | 2805029370 | 5270 | 4870 | 5280 | 4870 | 118703 |
| 550 | 20241212 | 102600 | 2191501165 | 4870 | 4825 | 4905 | 4815 | 12265 |
| 551 | 20241212 | 102500 | 2132104500 | 4835 | 4915 | 4940 | 4820 | 20449 |
| 552 | 20241212 | 102400 | 2032121445 | 4920 | 4970 | 5020 | 4905 | 20763 |
| 553 | 20241212 | 102300 | 1929207685 | 4975 | 5150 | 5170 | 4945 | 69097 |
| 554 | 20241212 | 102200 | 1579166180 | 5150 | 5020 | 5150 | 4990 | 67066 |
| 555 | 20241212 | 102100 | 1239097470 | 5020 | 4910 | 5050 | 4830 | 50932 |
| 556 | 20241212 | 102000 | 985845435 | 4965 | 4965 | 4965 | 4965 | 0 |
| 557 | 20241212 | 101900 | 985845435 | 4965 | 4765 | 4965 | 4745 | 33084 |
| 558 | 20241212 | 101800 | 823348360 | 4770 | 4715 | 4770 | 4715 | 2263 |
| 559 | 20241212 | 101700 | 812634880 | 4710 | 4700 | 4710 | 4700 | 900 |
| 560 | 20241212 | 101600 | 808396510 | 4700 | 4695 | 4700 | 4695 | 510 |
| 561 | 20241212 | 101500 | 805999515 | 4675 | 4685 | 4685 | 4670 | 701 |
| 562 | 20241212 | 101400 | 802723080 | 4690 | 4690 | 4690 | 4690 | 85 |
| 563 | 20241212 | 101300 | 802324430 | 4695 | 4695 | 4695 | 4695 | 89 |
| 564 | 20241212 | 101200 | 801906575 | 4695 | 4720 | 4720 | 4695 | 3502 |
| 565 | 20241212 | 101100 | 785426430 | 4720 | 4770 | 4770 | 4720 | 5469 |
| 566 | 20241212 | 101000 | 759567035 | 4760 | 4740 | 4760 | 4710 | 2022 |
| 567 | 20241212 | 100900 | 749968835 | 4740 | 4740 | 4775 | 4710 | 4215 |
| 568 | 20241212 | 100800 | 730005485 | 4740 | 4785 | 4875 | 4740 | 12610 |
| 569 | 20241212 | 100700 | 669419595 | 4790 | 4715 | 4790 | 4715 | 10658 |
| 570 | 20241212 | 100600 | 618869870 | 4715 | 4670 | 4715 | 4660 | 6945 |
| 571 | 20241212 | 100500 | 586282210 | 4670 | 4665 | 4670 | 4665 | 314 |
| 572 | 20241212 | 100400 | 584816775 | 4670 | 4680 | 4680 | 4670 | 261 |
| 573 | 20241212 | 100300 | 583595785 | 4680 | 4635 | 4695 | 4635 | 4883 |
| 574 | 20241212 | 100200 | 560808550 | 4630 | 4605 | 4630 | 4565 | 2844 |
| 575 | 20241212 | 100100 | 547681185 | 4565 | 4605 | 4605 | 4565 | 250 |
| 576 | 20241212 | 100000 | 546538340 | 4565 | 4565 | 4565 | 4565 | 10 |
| 577 | 20241212 | 095900 | 546492690 | 4605 | 4605 | 4605 | 4605 | 1 |
| 578 | 20241212 | 095800 | 546488085 | 4565 | 4565 | 4565 | 4565 | 3 |
| 579 | 20241212 | 095700 | 546474390 | 4565 | 4565 | 4565 | 4565 | 0 |
| 580 | 20241212 | 095600 | 546474390 | 4565 | 4565 | 4575 | 4565 | 202 |
| 581 | 20241212 | 095500 | 545552040 | 4565 | 4560 | 4565 | 4560 | 1588 |
| 582 | 20241212 | 095400 | 538303380 | 4565 | 4565 | 4565 | 4565 | 111 |
| 583 | 20241212 | 095300 | 537796665 | 4570 | 4620 | 4620 | 4570 | 5247 |
| 584 | 20241212 | 095200 | 513648510 | 4625 | 4630 | 4630 | 4625 | 2052 |
| 585 | 20241212 | 095100 | 504158005 | 4630 | 4635 | 4635 | 4630 | 2098 |
| 586 | 20241212 | 095000 | 494444100 | 4635 | 4630 | 4635 | 4630 | 99 |
| 587 | 20241212 | 094900 | 493985410 | 4635 | 4635 | 4635 | 4635 | 279 |
| 588 | 20241212 | 094800 | 492692245 | 4635 | 4655 | 4655 | 4635 | 2336 |
| 589 | 20241212 | 094700 | 481858185 | 4640 | 4655 | 4655 | 4640 | 120 |
| 590 | 20241212 | 094600 | 481300845 | 4660 | 4655 | 4665 | 4650 | 2836 |
| 591 | 20241212 | 094500 | 468090080 | 4655 | 4650 | 4655 | 4635 | 3747 |
| 592 | 20241212 | 094400 | 450651675 | 4660 | 4660 | 4660 | 4660 | 180 |
| 593 | 20241212 | 094300 | 449812875 | 4660 | 4655 | 4665 | 4655 | 3148 |
| 594 | 20241212 | 094200 | 435146475 | 4650 | 4635 | 4650 | 4635 | 2511 |
| 595 | 20241212 | 094100 | 423477990 | 4635 | 4635 | 4635 | 4635 | 222 |
| 596 | 20241212 | 094000 | 422449020 | 4635 | 4635 | 4635 | 4635 | 1046 |
| 597 | 20241212 | 093900 | 417600810 | 4635 | 4635 | 4635 | 4635 | 827 |
| 598 | 20241212 | 093800 | 413767665 | 4635 | 4635 | 4635 | 4635 | 559 |
| 599 | 20241212 | 093700 | 411176700 | 4655 | 4655 | 4670 | 4635 | 4483 |
| 600 | 20241212 | 093600 | 390311450 | 4675 | 4680 | 4680 | 4655 | 1774 |
| 601 | 20241212 | 093500 | 382018505 | 4675 | 4650 | 4680 | 4640 | 8204 |
| 602 | 20241212 | 093400 | 343757425 | 4650 | 4620 | 4650 | 4610 | 7571 |
| 603 | 20241212 | 093300 | 308673100 | 4620 | 4615 | 4625 | 4605 | 2185 |
| 604 | 20241212 | 093200 | 298581435 | 4615 | 4620 | 4620 | 4600 | 2558 |
| 605 | 20241212 | 093100 | 286790125 | 4625 | 4590 | 4625 | 4590 | 3751 |
| 606 | 20241212 | 093000 | 269514865 | 4590 | 4540 | 4590 | 4540 | 1661 |
| 607 | 20241212 | 092900 | 261902015 | 4540 | 4530 | 4540 | 4520 | 237 |
| 608 | 20241212 | 092800 | 260830145 | 4525 | 4520 | 4535 | 4520 | 694 |
| 609 | 20241212 | 092700 | 257684155 | 4520 | 4515 | 4520 | 4510 | 880 |
| 610 | 20241212 | 092600 | 253707950 | 4510 | 4505 | 4510 | 4505 | 112 |
| 611 | 20241212 | 092500 | 253203370 | 4505 | 4500 | 4505 | 4500 | 514 |
| 612 | 20241212 | 092400 | 250888395 | 4505 | 4515 | 4520 | 4495 | 3290 |
| 613 | 20241212 | 092300 | 236081145 | 4520 | 4525 | 4530 | 4515 | 354 |
| 614 | 20241212 | 092200 | 234478255 | 4525 | 4495 | 4525 | 4495 | 762 |
| 615 | 20241212 | 092100 | 231039965 | 4495 | 4500 | 4505 | 4495 | 926 |
| 616 | 20241212 | 092000 | 226872515 | 4505 | 4530 | 4530 | 4500 | 2946 |
| 617 | 20241212 | 091900 | 213575145 | 4525 | 4530 | 4530 | 4525 | 785 |
| 618 | 20241212 | 091800 | 210020190 | 4530 | 4535 | 4575 | 4525 | 613 |
| 619 | 20241212 | 091700 | 207242845 | 4535 | 4575 | 4585 | 4535 | 1959 |
| 620 | 20241212 | 091600 | 198319605 | 4550 | 4560 | 4560 | 4545 | 916 |
| 621 | 20241212 | 091500 | 194151445 | 4580 | 4585 | 4585 | 4555 | 41 |
| 622 | 20241212 | 091400 | 193964555 | 4590 | 4560 | 4590 | 4550 | 228 |
| 623 | 20241212 | 091300 | 192924915 | 4555 | 4585 | 4585 | 4555 | 537 |
| 624 | 20241212 | 091200 | 190474805 | 4585 | 4580 | 4585 | 4545 | 742 |
| 625 | 20241212 | 091100 | 187080420 | 4535 | 4600 | 4600 | 4535 | 1777 |
| 626 | 20241212 | 091000 | 178979695 | 4600 | 4580 | 4605 | 4575 | 1176 |
| 627 | 20241212 | 090900 | 173591750 | 4605 | 4620 | 4660 | 4605 | 7909 |
| 628 | 20241212 | 090800 | 136967355 | 4625 | 4575 | 4625 | 4535 | 3003 |
| 629 | 20241212 | 090700 | 123172585 | 4575 | 4600 | 4600 | 4575 | 2422 |
| 630 | 20241212 | 090600 | 112067530 | 4615 | 4610 | 4625 | 4590 | 4025 |
| 631 | 20241212 | 090500 | 93507015 | 4610 | 4580 | 4610 | 4575 | 1604 |
| 632 | 20241212 | 090400 | 86151540 | 4580 | 4585 | 4625 | 4580 | 1349 |
| 633 | 20241212 | 090300 | 79955620 | 4580 | 4640 | 4640 | 4575 | 1976 |
| 634 | 20241212 | 090200 | 70831720 | 4635 | 4595 | 4635 | 4570 | 3467 |
| 635 | 20241212 | 090100 | 54874905 | 4595 | 4545 | 4620 | 4545 | 6250 |
| 636 | 20241212 | 090000 | 26201930 | 4545 | 4515 | 4565 | 4505 | 3227 |