33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 193900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 3 | 20241227 | 193800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20241227 | 193700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20241227 | 193600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20241227 | 193500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20241227 | 193400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20241227 | 193300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20241227 | 193200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20241227 | 193100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20241227 | 193000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20241227 | 192900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20241227 | 192800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20241227 | 192700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20241227 | 192600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20241227 | 192500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20241227 | 192400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20241227 | 192300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20241227 | 192200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20241227 | 192100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20241227 | 192000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20241227 | 191900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20241227 | 191800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20241227 | 191700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20241227 | 191600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20241227 | 191500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20241227 | 191400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20241227 | 191300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20241227 | 191200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20241227 | 191100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20241227 | 191000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20241227 | 190900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 33 | 20241227 | 190800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20241227 | 190700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20241227 | 190600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20241227 | 190500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20241227 | 190400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20241227 | 190300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20241227 | 190200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20241227 | 190100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20241227 | 190000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20241227 | 185900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20241227 | 185800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20241227 | 185700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20241227 | 185600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20241227 | 185500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20241227 | 185400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20241227 | 185300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20241227 | 185200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20241227 | 185100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20241227 | 185000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20241227 | 184900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20241227 | 184800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20241227 | 184700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20241227 | 184600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20241227 | 184500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20241227 | 184400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20241227 | 184300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20241227 | 184200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20241227 | 184100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20241227 | 184000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20241227 | 183900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 63 | 20241227 | 183800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20241227 | 183700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20241227 | 183600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20241227 | 183500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20241227 | 183400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20241227 | 183300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20241227 | 183200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20241227 | 183100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20241227 | 183000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20241227 | 182900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20241227 | 182800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20241227 | 182700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20241227 | 182600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20241227 | 182500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20241227 | 182400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20241227 | 182300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20241227 | 182200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20241227 | 182100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20241227 | 182000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20241227 | 181900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20241227 | 181800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20241227 | 181700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20241227 | 181600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20241227 | 181500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20241227 | 181400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20241227 | 181300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20241227 | 181200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20241227 | 181100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20241227 | 181000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20241227 | 180900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 93 | 20241227 | 180800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20241227 | 180700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20241227 | 180600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20241227 | 180500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20241227 | 180400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20241227 | 180300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20241227 | 180200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20241227 | 180100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20241227 | 180000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20241227 | 175900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20241227 | 175800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20241227 | 175700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20241227 | 175600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20241227 | 175500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20241227 | 175400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20241227 | 175300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20241227 | 175200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20241227 | 175100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20241227 | 175000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20241227 | 174900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20241227 | 174800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20241227 | 174700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20241227 | 174600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20241227 | 174500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20241227 | 174400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20241227 | 174300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20241227 | 174200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20241227 | 174100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20241227 | 174000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20241227 | 173900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 123 | 20241227 | 173800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20241227 | 173700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20241227 | 173600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20241227 | 173500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20241227 | 173400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20241227 | 173300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20241227 | 173200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20241227 | 173100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20241227 | 173000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20241227 | 172900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20241227 | 172800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20241227 | 172700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20241227 | 172600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20241227 | 172500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20241227 | 172400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20241227 | 172300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20241227 | 172200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20241227 | 172100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20241227 | 172000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20241227 | 171900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20241227 | 171800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20241227 | 171700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20241227 | 171600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20241227 | 171500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20241227 | 171400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20241227 | 171300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20241227 | 171200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20241227 | 171100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20241227 | 171000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20241227 | 170900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 153 | 20241227 | 170800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20241227 | 170700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20241227 | 170600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20241227 | 170500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20241227 | 170400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20241227 | 170300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20241227 | 170200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20241227 | 170100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20241227 | 170000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20241227 | 165900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20241227 | 165800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20241227 | 165700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20241227 | 165600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20241227 | 165500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20241227 | 165400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20241227 | 165300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20241227 | 165200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20241227 | 165100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20241227 | 165000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20241227 | 164900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20241227 | 164800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20241227 | 164700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20241227 | 164600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20241227 | 164500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20241227 | 164400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20241227 | 164300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20241227 | 164200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20241227 | 164100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20241227 | 164000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20241227 | 163900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 183 | 20241227 | 163800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20241227 | 163700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20241227 | 163600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20241227 | 163500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20241227 | 163400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20241227 | 163300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20241227 | 163200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20241227 | 163100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20241227 | 163000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20241227 | 162900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20241227 | 162800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20241227 | 162700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20241227 | 162600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20241227 | 162500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20241227 | 162400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20241227 | 162300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20241227 | 162200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20241227 | 162100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20241227 | 162000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20241227 | 161900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20241227 | 161800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20241227 | 161700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20241227 | 161600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20241227 | 161500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20241227 | 161400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20241227 | 161300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20241227 | 161200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20241227 | 161100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20241227 | 161000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20241227 | 160900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 213 | 20241227 | 160800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20241227 | 160700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20241227 | 160600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20241227 | 160500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20241227 | 160400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20241227 | 160300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20241227 | 160200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20241227 | 160100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20241227 | 160000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20241227 | 155900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20241227 | 155800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20241227 | 155700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20241227 | 155600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20241227 | 155500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20241227 | 155400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20241227 | 155300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20241227 | 155200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20241227 | 155100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20241227 | 155000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20241227 | 154900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20241227 | 154800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20241227 | 154700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20241227 | 154600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20241227 | 154500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20241227 | 154400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20241227 | 154300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20241227 | 154200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20241227 | 154100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20241227 | 154000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20241227 | 153900 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 243 | 20241227 | 153800 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20241227 | 153700 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20241227 | 153600 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20241227 | 153500 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20241227 | 153400 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20241227 | 153300 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20241227 | 153200 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20241227 | 153100 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20241227 | 153000 | 79200637500 | 7120 | 7120 | 7120 | 7120 | 106688 |
| 252 | 20241227 | 152900 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 253 | 20241227 | 152800 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 254 | 20241227 | 152700 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 255 | 20241227 | 152600 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 256 | 20241227 | 152500 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 257 | 20241227 | 152400 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 258 | 20241227 | 152300 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 259 | 20241227 | 152200 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 260 | 20241227 | 152100 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 261 | 20241227 | 152000 | 78441018940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 262 | 20241227 | 151900 | 78441018940 | 7080 | 7080 | 7100 | 7040 | 35621 |
| 263 | 20241227 | 151800 | 78188794440 | 7080 | 7040 | 7090 | 7030 | 31165 |
| 264 | 20241227 | 151700 | 77968987100 | 7040 | 7020 | 7070 | 7010 | 14662 |
| 265 | 20241227 | 151600 | 77865710160 | 7010 | 7040 | 7050 | 7010 | 13936 |
| 266 | 20241227 | 151500 | 77767745360 | 7040 | 7010 | 7040 | 6970 | 22651 |
| 267 | 20241227 | 151400 | 77609168450 | 7010 | 7040 | 7050 | 7000 | 28422 |
| 268 | 20241227 | 151300 | 77409501610 | 7030 | 6950 | 7040 | 6950 | 31124 |
| 269 | 20241227 | 151200 | 77191806360 | 6950 | 6990 | 7010 | 6940 | 49647 |
| 270 | 20241227 | 151100 | 76845731040 | 6990 | 7070 | 7100 | 6960 | 100591 |
| 271 | 20241227 | 151000 | 76140637410 | 7090 | 7080 | 7110 | 7060 | 20449 |
| 272 | 20241227 | 150900 | 75995727600 | 7080 | 7070 | 7150 | 7050 | 53375 |
| 273 | 20241227 | 150800 | 75616760100 | 7060 | 7090 | 7140 | 7060 | 43601 |
| 274 | 20241227 | 150700 | 75307274220 | 7090 | 7130 | 7150 | 7060 | 67120 |
| 275 | 20241227 | 150600 | 74831219360 | 7130 | 7180 | 7200 | 7130 | 49087 |
| 276 | 20241227 | 150500 | 74479515720 | 7180 | 7220 | 7220 | 7180 | 6779 |
| 277 | 20241227 | 150400 | 74430728580 | 7220 | 7200 | 7220 | 7180 | 6247 |
| 278 | 20241227 | 150300 | 74385714450 | 7180 | 7210 | 7220 | 7150 | 17974 |
| 279 | 20241227 | 150200 | 74256750840 | 7210 | 7190 | 7220 | 7180 | 9905 |
| 280 | 20241227 | 150100 | 74185499990 | 7190 | 7230 | 7300 | 7160 | 46511 |
| 281 | 20241227 | 150000 | 73848485580 | 7230 | 7150 | 7250 | 7140 | 24762 |
| 282 | 20241227 | 145900 | 73670340940 | 7140 | 7190 | 7200 | 7120 | 33622 |
| 283 | 20241227 | 145800 | 73430189310 | 7190 | 7230 | 7240 | 7120 | 84907 |
| 284 | 20241227 | 145700 | 72821863810 | 7230 | 7250 | 7270 | 7230 | 8214 |
| 285 | 20241227 | 145600 | 72762361270 | 7260 | 7260 | 7270 | 7240 | 11994 |
| 286 | 20241227 | 145500 | 72675341020 | 7260 | 7260 | 7300 | 7260 | 18699 |
| 287 | 20241227 | 145400 | 72539285780 | 7260 | 7270 | 7300 | 7220 | 25838 |
| 288 | 20241227 | 145300 | 72351673100 | 7270 | 7350 | 7360 | 7200 | 75650 |
| 289 | 20241227 | 145200 | 71802628560 | 7340 | 7380 | 7380 | 7340 | 5186 |
| 290 | 20241227 | 145100 | 71764489730 | 7370 | 7370 | 7390 | 7340 | 8257 |
| 291 | 20241227 | 145000 | 71703765300 | 7380 | 7420 | 7430 | 7360 | 6898 |
| 292 | 20241227 | 144900 | 71652715090 | 7430 | 7380 | 7430 | 7380 | 13643 |
| 293 | 20241227 | 144800 | 71551659110 | 7380 | 7380 | 7400 | 7360 | 4370 |
| 294 | 20241227 | 144700 | 71519432190 | 7370 | 7400 | 7430 | 7370 | 11375 |
| 295 | 20241227 | 144600 | 71435166960 | 7400 | 7350 | 7400 | 7350 | 9329 |
| 296 | 20241227 | 144500 | 71366422300 | 7350 | 7360 | 7380 | 7350 | 12744 |
| 297 | 20241227 | 144400 | 71272618880 | 7360 | 7340 | 7370 | 7340 | 3754 |
| 298 | 20241227 | 144300 | 71245001540 | 7350 | 7350 | 7370 | 7330 | 7517 |
| 299 | 20241227 | 144200 | 71189721100 | 7350 | 7330 | 7360 | 7320 | 11403 |
| 300 | 20241227 | 144100 | 71106012120 | 7330 | 7300 | 7330 | 7280 | 17476 |
| 301 | 20241227 | 144000 | 70978360800 | 7290 | 7350 | 7350 | 7280 | 38152 |
| 302 | 20241227 | 143900 | 70699358680 | 7360 | 7410 | 7410 | 7350 | 30351 |
| 303 | 20241227 | 143800 | 70475611280 | 7420 | 7430 | 7430 | 7410 | 4957 |
| 304 | 20241227 | 143700 | 70438838290 | 7430 | 7420 | 7430 | 7400 | 11450 |
| 305 | 20241227 | 143600 | 70353939870 | 7410 | 7450 | 7460 | 7410 | 11750 |
| 306 | 20241227 | 143500 | 70266624530 | 7440 | 7460 | 7490 | 7440 | 17164 |
| 307 | 20241227 | 143400 | 70138461210 | 7460 | 7440 | 7470 | 7440 | 11060 |
| 308 | 20241227 | 143300 | 70055991580 | 7440 | 7430 | 7460 | 7420 | 1825 |
| 309 | 20241227 | 143200 | 70042417570 | 7420 | 7430 | 7450 | 7410 | 7288 |
| 310 | 20241227 | 143100 | 69988247200 | 7430 | 7420 | 7440 | 7410 | 1622 |
| 311 | 20241227 | 143000 | 69976201200 | 7420 | 7450 | 7450 | 7420 | 4899 |
| 312 | 20241227 | 142900 | 69939814690 | 7450 | 7430 | 7450 | 7410 | 8726 |
| 313 | 20241227 | 142800 | 69874967850 | 7420 | 7420 | 7420 | 7400 | 6977 |
| 314 | 20241227 | 142700 | 69823250390 | 7410 | 7420 | 7430 | 7410 | 2597 |
| 315 | 20241227 | 142600 | 69803979860 | 7420 | 7440 | 7440 | 7400 | 4461 |
| 316 | 20241227 | 142500 | 69770881210 | 7440 | 7430 | 7440 | 7350 | 44485 |
| 317 | 20241227 | 142400 | 69441812920 | 7430 | 7440 | 7460 | 7430 | 7672 |
| 318 | 20241227 | 142300 | 69384759800 | 7440 | 7460 | 7470 | 7440 | 16391 |
| 319 | 20241227 | 142200 | 69262646590 | 7460 | 7480 | 7480 | 7450 | 9370 |
| 320 | 20241227 | 142100 | 69192739030 | 7470 | 7490 | 7490 | 7470 | 3113 |
| 321 | 20241227 | 142000 | 69169454900 | 7490 | 7470 | 7490 | 7450 | 4648 |
| 322 | 20241227 | 141900 | 69134730710 | 7470 | 7460 | 7480 | 7460 | 11884 |
| 323 | 20241227 | 141800 | 69045994830 | 7470 | 7470 | 7480 | 7460 | 6101 |
| 324 | 20241227 | 141700 | 69000431220 | 7470 | 7480 | 7480 | 7460 | 5776 |
| 325 | 20241227 | 141600 | 68957275910 | 7480 | 7510 | 7510 | 7460 | 12912 |
| 326 | 20241227 | 141500 | 68860635700 | 7500 | 7480 | 7530 | 7480 | 33409 |
| 327 | 20241227 | 141400 | 68609836660 | 7490 | 7490 | 7490 | 7470 | 8613 |
| 328 | 20241227 | 141300 | 68545419710 | 7490 | 7490 | 7510 | 7470 | 38196 |
| 329 | 20241227 | 141200 | 68259157740 | 7480 | 7440 | 7490 | 7430 | 17628 |
| 330 | 20241227 | 141100 | 68127538580 | 7440 | 7420 | 7440 | 7410 | 6249 |
| 331 | 20241227 | 141000 | 68081168490 | 7430 | 7420 | 7440 | 7410 | 5734 |
| 332 | 20241227 | 140900 | 68038640350 | 7420 | 7430 | 7440 | 7420 | 3782 |
| 333 | 20241227 | 140800 | 68010541250 | 7430 | 7430 | 7440 | 7420 | 4864 |
| 334 | 20241227 | 140700 | 67974414500 | 7430 | 7440 | 7440 | 7420 | 2810 |
| 335 | 20241227 | 140600 | 67953536200 | 7430 | 7410 | 7440 | 7400 | 4341 |
| 336 | 20241227 | 140500 | 67921323560 | 7410 | 7410 | 7420 | 7400 | 5949 |
| 337 | 20241227 | 140400 | 67877260560 | 7410 | 7410 | 7430 | 7400 | 7257 |
| 338 | 20241227 | 140300 | 67823446330 | 7410 | 7430 | 7440 | 7410 | 12690 |
| 339 | 20241227 | 140200 | 67729336140 | 7420 | 7430 | 7450 | 7420 | 6943 |
| 340 | 20241227 | 140100 | 67677738840 | 7430 | 7420 | 7440 | 7420 | 4157 |
| 341 | 20241227 | 140000 | 67646835700 | 7430 | 7430 | 7440 | 7420 | 6295 |
| 342 | 20241227 | 135900 | 67600085940 | 7440 | 7450 | 7460 | 7410 | 15059 |
| 343 | 20241227 | 135800 | 67487990900 | 7460 | 7420 | 7460 | 7420 | 32477 |
| 344 | 20241227 | 135700 | 67246370680 | 7420 | 7410 | 7420 | 7400 | 6535 |
| 345 | 20241227 | 135600 | 67197941890 | 7420 | 7380 | 7420 | 7380 | 3573 |
| 346 | 20241227 | 135500 | 67171486360 | 7380 | 7400 | 7400 | 7380 | 4169 |
| 347 | 20241227 | 135400 | 67140679600 | 7390 | 7410 | 7410 | 7390 | 9927 |
| 348 | 20241227 | 135300 | 67067250250 | 7410 | 7420 | 7430 | 7410 | 7062 |
| 349 | 20241227 | 135200 | 67014859270 | 7420 | 7410 | 7420 | 7400 | 8800 |
| 350 | 20241227 | 135100 | 66949656600 | 7410 | 7400 | 7410 | 7390 | 12056 |
| 351 | 20241227 | 135000 | 66860460890 | 7400 | 7370 | 7420 | 7360 | 25934 |
| 352 | 20241227 | 134900 | 66668537410 | 7370 | 7340 | 7370 | 7330 | 7622 |
| 353 | 20241227 | 134800 | 66612494630 | 7340 | 7310 | 7340 | 7300 | 4993 |
| 354 | 20241227 | 134700 | 66575904620 | 7310 | 7290 | 7310 | 7290 | 8697 |
| 355 | 20241227 | 134600 | 66512467650 | 7300 | 7320 | 7320 | 7290 | 10993 |
| 356 | 20241227 | 134500 | 66432144620 | 7320 | 7300 | 7330 | 7300 | 4863 |
| 357 | 20241227 | 134400 | 66396571210 | 7300 | 7310 | 7330 | 7300 | 7284 |
| 358 | 20241227 | 134300 | 66343259030 | 7320 | 7300 | 7320 | 7280 | 10641 |
| 359 | 20241227 | 134200 | 66265638580 | 7290 | 7280 | 7320 | 7270 | 25283 |
| 360 | 20241227 | 134100 | 66081082460 | 7280 | 7320 | 7340 | 7210 | 64673 |
| 361 | 20241227 | 134000 | 65610897200 | 7320 | 7400 | 7420 | 7310 | 29593 |
| 362 | 20241227 | 133900 | 65393337870 | 7410 | 7400 | 7420 | 7390 | 4858 |
| 363 | 20241227 | 133800 | 65357364630 | 7400 | 7380 | 7400 | 7370 | 8830 |
| 364 | 20241227 | 133700 | 65292130970 | 7380 | 7380 | 7400 | 7380 | 4353 |
| 365 | 20241227 | 133600 | 65259958670 | 7380 | 7360 | 7400 | 7330 | 16990 |
| 366 | 20241227 | 133500 | 65135009260 | 7360 | 7390 | 7390 | 7320 | 25119 |
| 367 | 20241227 | 133400 | 64950188970 | 7400 | 7410 | 7420 | 7390 | 6338 |
| 368 | 20241227 | 133300 | 64903245200 | 7420 | 7400 | 7420 | 7400 | 4155 |
| 369 | 20241227 | 133200 | 64872460240 | 7400 | 7420 | 7430 | 7390 | 7131 |
| 370 | 20241227 | 133100 | 64819633020 | 7430 | 7430 | 7430 | 7420 | 2644 |
| 371 | 20241227 | 133000 | 64799997260 | 7420 | 7410 | 7430 | 7400 | 4149 |
| 372 | 20241227 | 132900 | 64769242310 | 7410 | 7400 | 7420 | 7390 | 5112 |
| 373 | 20241227 | 132800 | 64731400050 | 7400 | 7370 | 7410 | 7370 | 5001 |
| 374 | 20241227 | 132700 | 64694445230 | 7370 | 7420 | 7430 | 7370 | 15759 |
| 375 | 20241227 | 132600 | 64577856010 | 7430 | 7420 | 7440 | 7400 | 13160 |
| 376 | 20241227 | 132500 | 64480259710 | 7420 | 7470 | 7480 | 7420 | 22347 |
| 377 | 20241227 | 132400 | 64313720950 | 7470 | 7460 | 7490 | 7460 | 27151 |
| 378 | 20241227 | 132300 | 64110725320 | 7470 | 7450 | 7470 | 7410 | 23334 |
| 379 | 20241227 | 132200 | 63937016020 | 7450 | 7430 | 7460 | 7420 | 16986 |
| 380 | 20241227 | 132100 | 63810485300 | 7430 | 7440 | 7450 | 7410 | 21457 |
| 381 | 20241227 | 132000 | 63651066410 | 7450 | 7400 | 7450 | 7380 | 36804 |
| 382 | 20241227 | 131900 | 63377821000 | 7400 | 7360 | 7400 | 7360 | 11586 |
| 383 | 20241227 | 131800 | 63292323380 | 7370 | 7360 | 7370 | 7340 | 4177 |
| 384 | 20241227 | 131700 | 63261589660 | 7370 | 7330 | 7380 | 7330 | 7774 |
| 385 | 20241227 | 131600 | 63204428060 | 7330 | 7360 | 7380 | 7320 | 22576 |
| 386 | 20241227 | 131500 | 63038480590 | 7370 | 7390 | 7390 | 7310 | 10335 |
| 387 | 20241227 | 131400 | 62962457820 | 7390 | 7390 | 7430 | 7300 | 50651 |
| 388 | 20241227 | 131300 | 62588518250 | 7390 | 7360 | 7410 | 7360 | 27860 |
| 389 | 20241227 | 131200 | 62382798850 | 7350 | 7380 | 7390 | 7340 | 27573 |
| 390 | 20241227 | 131100 | 62179821530 | 7380 | 7410 | 7410 | 7370 | 31016 |
| 391 | 20241227 | 131000 | 61950506510 | 7410 | 7320 | 7430 | 7290 | 105722 |
| 392 | 20241227 | 130900 | 61170421900 | 7320 | 7300 | 7340 | 7240 | 46481 |
| 393 | 20241227 | 130800 | 60832263720 | 7290 | 7300 | 7330 | 7280 | 17722 |
| 394 | 20241227 | 130700 | 60702876380 | 7300 | 7320 | 7320 | 7280 | 21497 |
| 395 | 20241227 | 130600 | 60545889500 | 7320 | 7280 | 7320 | 7270 | 14484 |
| 396 | 20241227 | 130500 | 60440173460 | 7280 | 7280 | 7300 | 7270 | 8939 |
| 397 | 20241227 | 130400 | 60375049410 | 7280 | 7300 | 7330 | 7270 | 32283 |
| 398 | 20241227 | 130300 | 60139355420 | 7290 | 7280 | 7300 | 7230 | 31697 |
| 399 | 20241227 | 130200 | 59908796820 | 7290 | 7240 | 7290 | 7230 | 15868 |
| 400 | 20241227 | 130100 | 59793469020 | 7250 | 7240 | 7310 | 7230 | 34348 |
| 401 | 20241227 | 130000 | 59544009550 | 7240 | 7250 | 7250 | 7200 | 43623 |
| 402 | 20241227 | 125900 | 59228892120 | 7240 | 7200 | 7260 | 7190 | 25258 |
| 403 | 20241227 | 125800 | 59046291130 | 7180 | 7300 | 7310 | 7180 | 74072 |
| 404 | 20241227 | 125700 | 58509915920 | 7300 | 7270 | 7330 | 7260 | 48113 |
| 405 | 20241227 | 125600 | 58159902350 | 7270 | 7400 | 7400 | 7270 | 66024 |
| 406 | 20241227 | 125500 | 57675719900 | 7400 | 7340 | 7410 | 7340 | 26964 |
| 407 | 20241227 | 125400 | 57476883040 | 7340 | 7380 | 7380 | 7310 | 41988 |
| 408 | 20241227 | 125300 | 57168736270 | 7370 | 7400 | 7400 | 7350 | 26608 |
| 409 | 20241227 | 125200 | 56972538980 | 7380 | 7420 | 7430 | 7380 | 17501 |
| 410 | 20241227 | 125100 | 56843119470 | 7420 | 7440 | 7460 | 7380 | 45111 |
| 411 | 20241227 | 125000 | 56508642560 | 7460 | 7480 | 7480 | 7420 | 22981 |
| 412 | 20241227 | 124900 | 56337524290 | 7480 | 7490 | 7510 | 7470 | 10019 |
| 413 | 20241227 | 124800 | 56262545050 | 7490 | 7510 | 7520 | 7470 | 23599 |
| 414 | 20241227 | 124700 | 56085568630 | 7510 | 7510 | 7540 | 7490 | 10990 |
| 415 | 20241227 | 124600 | 56002917790 | 7510 | 7510 | 7520 | 7500 | 1738 |
| 416 | 20241227 | 124500 | 55989865170 | 7520 | 7520 | 7530 | 7510 | 3861 |
| 417 | 20241227 | 124400 | 55960825940 | 7520 | 7500 | 7540 | 7490 | 12996 |
| 418 | 20241227 | 124300 | 55863058110 | 7500 | 7490 | 7500 | 7480 | 4608 |
| 419 | 20241227 | 124200 | 55828539960 | 7480 | 7490 | 7490 | 7460 | 8577 |
| 420 | 20241227 | 124100 | 55764372890 | 7480 | 7480 | 7490 | 7480 | 1530 |
| 421 | 20241227 | 124000 | 55752925720 | 7480 | 7500 | 7510 | 7470 | 3377 |
| 422 | 20241227 | 123900 | 55727632210 | 7500 | 7480 | 7510 | 7480 | 3043 |
| 423 | 20241227 | 123800 | 55704807500 | 7480 | 7490 | 7500 | 7480 | 3354 |
| 424 | 20241227 | 123700 | 55679708720 | 7490 | 7460 | 7540 | 7460 | 19304 |
| 425 | 20241227 | 123600 | 55534589610 | 7470 | 7480 | 7490 | 7460 | 11506 |
| 426 | 20241227 | 123500 | 55448598540 | 7480 | 7510 | 7510 | 7480 | 6245 |
| 427 | 20241227 | 123400 | 55401839830 | 7500 | 7510 | 7510 | 7500 | 1925 |
| 428 | 20241227 | 123300 | 55387398440 | 7510 | 7490 | 7520 | 7490 | 2321 |
| 429 | 20241227 | 123200 | 55369994760 | 7500 | 7530 | 7530 | 7480 | 8752 |
| 430 | 20241227 | 123100 | 55304358570 | 7530 | 7510 | 7530 | 7510 | 8416 |
| 431 | 20241227 | 123000 | 55241048250 | 7520 | 7500 | 7520 | 7500 | 2796 |
| 432 | 20241227 | 122900 | 55220055400 | 7500 | 7490 | 7530 | 7480 | 6002 |
| 433 | 20241227 | 122800 | 55175004250 | 7500 | 7470 | 7510 | 7470 | 14010 |
| 434 | 20241227 | 122700 | 55070099830 | 7480 | 7510 | 7530 | 7480 | 16275 |
| 435 | 20241227 | 122600 | 54947987370 | 7510 | 7530 | 7530 | 7500 | 6359 |
| 436 | 20241227 | 122500 | 54900238400 | 7540 | 7520 | 7540 | 7510 | 6595 |
| 437 | 20241227 | 122400 | 54850623550 | 7520 | 7520 | 7550 | 7510 | 19242 |
| 438 | 20241227 | 122300 | 54705711840 | 7520 | 7520 | 7570 | 7520 | 51674 |
| 439 | 20241227 | 122200 | 54315586130 | 7520 | 7520 | 7520 | 7490 | 12640 |
| 440 | 20241227 | 122100 | 54220708360 | 7520 | 7490 | 7530 | 7490 | 46780 |
| 441 | 20241227 | 122000 | 53869252270 | 7480 | 7470 | 7490 | 7460 | 9852 |
| 442 | 20241227 | 121900 | 53795676830 | 7460 | 7420 | 7490 | 7420 | 21175 |
| 443 | 20241227 | 121800 | 53638026600 | 7420 | 7460 | 7460 | 7420 | 11000 |
| 444 | 20241227 | 121700 | 53556267070 | 7430 | 7450 | 7470 | 7430 | 15143 |
| 445 | 20241227 | 121600 | 53443336520 | 7450 | 7460 | 7470 | 7450 | 6858 |
| 446 | 20241227 | 121500 | 53392209480 | 7460 | 7440 | 7480 | 7430 | 22642 |
| 447 | 20241227 | 121400 | 53223279120 | 7430 | 7430 | 7450 | 7420 | 12623 |
| 448 | 20241227 | 121300 | 53129431770 | 7420 | 7450 | 7460 | 7420 | 19010 |
| 449 | 20241227 | 121200 | 52988066650 | 7450 | 7470 | 7480 | 7430 | 18537 |
| 450 | 20241227 | 121100 | 52849949550 | 7480 | 7420 | 7490 | 7410 | 37781 |
| 451 | 20241227 | 121000 | 52568534670 | 7410 | 7370 | 7440 | 7360 | 45393 |
| 452 | 20241227 | 120900 | 52232305950 | 7370 | 7400 | 7440 | 7340 | 80176 |
| 453 | 20241227 | 120800 | 51640310020 | 7400 | 7390 | 7420 | 7370 | 60355 |
| 454 | 20241227 | 120700 | 51194053090 | 7390 | 7410 | 7440 | 7360 | 69321 |
| 455 | 20241227 | 120600 | 50681445260 | 7400 | 7500 | 7510 | 7360 | 173675 |
| 456 | 20241227 | 120500 | 49395473570 | 7500 | 7620 | 7640 | 7460 | 106162 |
| 457 | 20241227 | 120400 | 48590371230 | 7620 | 7560 | 7630 | 7550 | 42497 |
| 458 | 20241227 | 120300 | 48267818640 | 7550 | 7600 | 7630 | 7500 | 55669 |
| 459 | 20241227 | 120200 | 47847737860 | 7590 | 7640 | 7640 | 7540 | 67974 |
| 460 | 20241227 | 120100 | 47329426660 | 7640 | 7640 | 7640 | 7640 | 142977 |
| 461 | 20241227 | 120000 | 46237082380 | 7640 | 7640 | 7640 | 7640 | 8149 |
| 462 | 20241227 | 115900 | 46174824020 | 7640 | 7640 | 7640 | 7640 | 3300 |
| 463 | 20241227 | 115800 | 46149612020 | 7640 | 7640 | 7640 | 7640 | 8774 |
| 464 | 20241227 | 115700 | 46082578660 | 7640 | 7640 | 7640 | 7640 | 220 |
| 465 | 20241227 | 115600 | 46080897860 | 7640 | 7640 | 7640 | 7640 | 0 |
| 466 | 20241227 | 115500 | 46080897860 | 7640 | 7640 | 7640 | 7640 | 1030 |
| 467 | 20241227 | 115400 | 46073028660 | 7640 | 7640 | 7640 | 7640 | 72 |
| 468 | 20241227 | 115300 | 46072478580 | 7640 | 7640 | 7640 | 7640 | 716 |
| 469 | 20241227 | 115200 | 46067008340 | 7640 | 7640 | 7640 | 7640 | 14 |
| 470 | 20241227 | 115100 | 46066901380 | 7640 | 7640 | 7640 | 7640 | 1 |
| 471 | 20241227 | 115000 | 46066893740 | 7640 | 7640 | 7640 | 7640 | 1 |
| 472 | 20241227 | 114900 | 46066886100 | 7640 | 7640 | 7640 | 7640 | 323 |
| 473 | 20241227 | 114800 | 46064418380 | 7640 | 7640 | 7640 | 7640 | 104 |
| 474 | 20241227 | 114700 | 46063623820 | 7640 | 7640 | 7640 | 7640 | 33 |
| 475 | 20241227 | 114600 | 46063371700 | 7640 | 7640 | 7640 | 7640 | 411 |
| 476 | 20241227 | 114500 | 46060231660 | 7640 | 7640 | 7640 | 7640 | 708 |
| 477 | 20241227 | 114400 | 46054822540 | 7640 | 7640 | 7640 | 7640 | 2493 |
| 478 | 20241227 | 114300 | 46035776020 | 7640 | 7640 | 7640 | 7640 | 39 |
| 479 | 20241227 | 114200 | 46035478060 | 7640 | 7640 | 7640 | 7640 | 91 |
| 480 | 20241227 | 114100 | 46034782820 | 7640 | 7640 | 7640 | 7640 | 281 |
| 481 | 20241227 | 114000 | 46032635980 | 7640 | 7640 | 7640 | 7640 | 290 |
| 482 | 20241227 | 113900 | 46030420380 | 7640 | 7640 | 7640 | 7640 | 140 |
| 483 | 20241227 | 113800 | 46029350780 | 7640 | 7640 | 7640 | 7640 | 274 |
| 484 | 20241227 | 113700 | 46027257420 | 7640 | 7640 | 7640 | 7640 | 228 |
| 485 | 20241227 | 113600 | 46025515500 | 7640 | 7640 | 7640 | 7640 | 432 |
| 486 | 20241227 | 113500 | 46022215020 | 7640 | 7640 | 7640 | 7640 | 77 |
| 487 | 20241227 | 113400 | 46021626740 | 7640 | 7640 | 7640 | 7640 | 751 |
| 488 | 20241227 | 113300 | 46015889100 | 7640 | 7640 | 7640 | 7640 | 749 |
| 489 | 20241227 | 113200 | 46010166740 | 7640 | 7640 | 7640 | 7640 | 902 |
| 490 | 20241227 | 113100 | 46003275460 | 7640 | 7640 | 7640 | 7640 | 3140 |
| 491 | 20241227 | 113000 | 45979285860 | 7640 | 7640 | 7640 | 7640 | 62 |
| 492 | 20241227 | 112900 | 45978812180 | 7640 | 7640 | 7640 | 7640 | 1 |
| 493 | 20241227 | 112800 | 45978804540 | 7640 | 7640 | 7640 | 7640 | 18 |
| 494 | 20241227 | 112700 | 45978667020 | 7640 | 7640 | 7640 | 7640 | 197 |
| 495 | 20241227 | 112600 | 45977161940 | 7640 | 7640 | 7640 | 7640 | 584 |
| 496 | 20241227 | 112500 | 45972700180 | 7640 | 7640 | 7640 | 7640 | 374 |
| 497 | 20241227 | 112400 | 45969842820 | 7640 | 7640 | 7640 | 7640 | 33 |
| 498 | 20241227 | 112300 | 45969590700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 499 | 20241227 | 112200 | 45969590700 | 7640 | 7640 | 7640 | 7640 | 2609 |
| 500 | 20241227 | 112100 | 45949657940 | 7640 | 7640 | 7640 | 7640 | 30 |
| 501 | 20241227 | 112000 | 45949428740 | 7640 | 7640 | 7640 | 7640 | 1002 |
| 502 | 20241227 | 111900 | 45941773460 | 7640 | 7640 | 7640 | 7640 | 830 |
| 503 | 20241227 | 111800 | 45935432260 | 7640 | 7640 | 7640 | 7640 | 91 |
| 504 | 20241227 | 111700 | 45934737020 | 7640 | 7640 | 7640 | 7640 | 583 |
| 505 | 20241227 | 111600 | 45930282900 | 7640 | 7640 | 7640 | 7640 | 304 |
| 506 | 20241227 | 111500 | 45927960340 | 7640 | 7640 | 7640 | 7640 | 22 |
| 507 | 20241227 | 111400 | 45927792260 | 7640 | 7640 | 7640 | 7640 | 158 |
| 508 | 20241227 | 111300 | 45926585140 | 7640 | 7640 | 7640 | 7640 | 401 |
| 509 | 20241227 | 111200 | 45923521500 | 7640 | 7640 | 7640 | 7640 | 2179 |
| 510 | 20241227 | 111100 | 45906873940 | 7640 | 7640 | 7640 | 7640 | 36 |
| 511 | 20241227 | 111000 | 45906598900 | 7640 | 7640 | 7640 | 7640 | 3327 |
| 512 | 20241227 | 110900 | 45881180620 | 7640 | 7640 | 7640 | 7640 | 15 |
| 513 | 20241227 | 110800 | 45881066020 | 7640 | 7640 | 7640 | 7640 | 2569 |
| 514 | 20241227 | 110700 | 45861438860 | 7640 | 7640 | 7640 | 7640 | 1204 |
| 515 | 20241227 | 110600 | 45852240300 | 7640 | 7640 | 7640 | 7640 | 645 |
| 516 | 20241227 | 110500 | 45847312500 | 7640 | 7640 | 7640 | 7640 | 1274 |
| 517 | 20241227 | 110400 | 45837579140 | 7640 | 7640 | 7640 | 7640 | 1076 |
| 518 | 20241227 | 110300 | 45829358500 | 7640 | 7640 | 7640 | 7640 | 598 |
| 519 | 20241227 | 110200 | 45824789780 | 7640 | 7640 | 7640 | 7640 | 755 |
| 520 | 20241227 | 110100 | 45819021580 | 7640 | 7640 | 7640 | 7640 | 1007 |
| 521 | 20241227 | 110000 | 45811328100 | 7640 | 7640 | 7640 | 7640 | 3 |
| 522 | 20241227 | 105900 | 45811305180 | 7640 | 7640 | 7640 | 7640 | 161 |
| 523 | 20241227 | 105800 | 45810075140 | 7640 | 7640 | 7640 | 7640 | 389 |
| 524 | 20241227 | 105700 | 45807103180 | 7640 | 7640 | 7640 | 7640 | 69212 |
| 525 | 20241227 | 105600 | 45278323500 | 7640 | 7640 | 7640 | 7640 | 5611 |
| 526 | 20241227 | 105500 | 45235455460 | 7640 | 7640 | 7640 | 7640 | 3522 |
| 527 | 20241227 | 105400 | 45208547380 | 7640 | 7640 | 7640 | 7640 | 4550 |
| 528 | 20241227 | 105300 | 45173785380 | 7640 | 7640 | 7640 | 7640 | 1991 |
| 529 | 20241227 | 105200 | 45158574140 | 7640 | 7640 | 7640 | 7640 | 2946 |
| 530 | 20241227 | 105100 | 45136066700 | 7640 | 7640 | 7640 | 7640 | 4160 |
| 531 | 20241227 | 105000 | 45104284300 | 7640 | 7640 | 7640 | 7640 | 2628 |
| 532 | 20241227 | 104900 | 45084206380 | 7640 | 7640 | 7640 | 7640 | 2428 |
| 533 | 20241227 | 104800 | 45065656460 | 7640 | 7640 | 7640 | 7640 | 4849 |
| 534 | 20241227 | 104700 | 45028610100 | 7640 | 7640 | 7640 | 7640 | 22968 |
| 535 | 20241227 | 104600 | 44853134580 | 7640 | 7640 | 7640 | 7640 | 16598 |
| 536 | 20241227 | 104500 | 44726325860 | 7640 | 7640 | 7640 | 7640 | 24170 |
| 537 | 20241227 | 104400 | 44541667060 | 7640 | 7640 | 7640 | 7640 | 25018 |
| 538 | 20241227 | 104300 | 44350529540 | 7640 | 7640 | 7640 | 7640 | 44583 |
| 539 | 20241227 | 104200 | 44009915420 | 7640 | 7640 | 7640 | 7640 | 712 |
| 540 | 20241227 | 104100 | 44004475740 | 7640 | 7640 | 7640 | 7640 | 16597 |
| 541 | 20241227 | 104000 | 43877674660 | 7640 | 7640 | 7640 | 7640 | 152635 |
| 542 | 20241227 | 103900 | 42711543260 | 7640 | 7640 | 7640 | 7640 | 13406 |
| 543 | 20241227 | 103800 | 42609121420 | 7640 | 7640 | 7640 | 7530 | 379972 |
| 544 | 20241227 | 103700 | 39707087450 | 7640 | 7640 | 7640 | 7640 | 780 |
| 545 | 20241227 | 103600 | 39701128250 | 7640 | 7640 | 7640 | 7640 | 1763 |
| 546 | 20241227 | 103500 | 39687658930 | 7640 | 7640 | 7640 | 7640 | 1863 |
| 547 | 20241227 | 103400 | 39673425610 | 7640 | 7640 | 7640 | 7640 | 998 |
| 548 | 20241227 | 103300 | 39665800890 | 7640 | 7640 | 7640 | 7640 | 1389 |
| 549 | 20241227 | 103200 | 39655188930 | 7640 | 7640 | 7640 | 7640 | 7766 |
| 550 | 20241227 | 103100 | 39595856690 | 7640 | 7640 | 7640 | 7640 | 1477 |
| 551 | 20241227 | 103000 | 39584572410 | 7640 | 7640 | 7640 | 7640 | 1339 |
| 552 | 20241227 | 102900 | 39574342450 | 7640 | 7640 | 7640 | 7640 | 1416 |
| 553 | 20241227 | 102800 | 39563524210 | 7640 | 7640 | 7640 | 7640 | 3733 |
| 554 | 20241227 | 102700 | 39535004090 | 7640 | 7640 | 7640 | 7640 | 12197 |
| 555 | 20241227 | 102600 | 39441819010 | 7640 | 7640 | 7640 | 7640 | 7027 |
| 556 | 20241227 | 102500 | 39388132730 | 7640 | 7640 | 7640 | 7640 | 8184 |
| 557 | 20241227 | 102400 | 39325606970 | 7640 | 7640 | 7640 | 7640 | 3768 |
| 558 | 20241227 | 102300 | 39296819450 | 7640 | 7640 | 7640 | 7640 | 23169 |
| 559 | 20241227 | 102200 | 39119808290 | 7640 | 7640 | 7640 | 7640 | 28611 |
| 560 | 20241227 | 102100 | 38901220250 | 7640 | 7640 | 7640 | 7640 | 6147 |
| 561 | 20241227 | 102000 | 38854257170 | 7640 | 7640 | 7640 | 7640 | 26998 |
| 562 | 20241227 | 101900 | 38647992450 | 7640 | 7640 | 7640 | 7640 | 12987 |
| 563 | 20241227 | 101800 | 38548771770 | 7640 | 7640 | 7640 | 7640 | 5967 |
| 564 | 20241227 | 101700 | 38503183890 | 7640 | 7640 | 7640 | 7640 | 38338 |
| 565 | 20241227 | 101600 | 38210281570 | 7640 | 7640 | 7640 | 7640 | 416053 |
| 566 | 20241227 | 101500 | 35031636650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 567 | 20241227 | 101400 | 35031636650 | 7570 | 7460 | 7570 | 7440 | 63078 |
| 568 | 20241227 | 101300 | 34557711920 | 7450 | 7320 | 7460 | 7310 | 132885 |
| 569 | 20241227 | 101200 | 33573325980 | 7310 | 7390 | 7390 | 7300 | 64122 |
| 570 | 20241227 | 101100 | 33102692400 | 7390 | 7330 | 7390 | 7310 | 123237 |
| 571 | 20241227 | 101000 | 32195601190 | 7330 | 7180 | 7330 | 7160 | 57438 |
| 572 | 20241227 | 100900 | 31777858500 | 7170 | 7160 | 7210 | 7160 | 12629 |
| 573 | 20241227 | 100800 | 31687212210 | 7160 | 7220 | 7220 | 7160 | 11696 |
| 574 | 20241227 | 100700 | 31603094570 | 7220 | 7160 | 7220 | 7160 | 15810 |
| 575 | 20241227 | 100600 | 31489275480 | 7160 | 7190 | 7210 | 7160 | 12600 |
| 576 | 20241227 | 100500 | 31398701560 | 7200 | 7260 | 7260 | 7160 | 25880 |
| 577 | 20241227 | 100400 | 31212283650 | 7250 | 7230 | 7270 | 7220 | 31763 |
| 578 | 20241227 | 100300 | 30981987140 | 7230 | 7150 | 7240 | 7140 | 29788 |
| 579 | 20241227 | 100200 | 30767192710 | 7150 | 7190 | 7210 | 7130 | 43312 |
| 580 | 20241227 | 100100 | 30456861770 | 7180 | 7200 | 7240 | 7180 | 35366 |
| 581 | 20241227 | 100000 | 30201966140 | 7200 | 7260 | 7280 | 7200 | 70574 |
| 582 | 20241227 | 095900 | 29691427940 | 7260 | 7250 | 7300 | 7240 | 49867 |
| 583 | 20241227 | 095800 | 29328562080 | 7250 | 7290 | 7300 | 7220 | 87653 |
| 584 | 20241227 | 095700 | 28692946370 | 7300 | 7300 | 7320 | 7180 | 109326 |
| 585 | 20241227 | 095600 | 27898956070 | 7300 | 7160 | 7330 | 7150 | 193769 |
| 586 | 20241227 | 095500 | 26492444140 | 7140 | 7120 | 7180 | 7110 | 84018 |
| 587 | 20241227 | 095400 | 25890828930 | 7120 | 7140 | 7180 | 7100 | 75560 |
| 588 | 20241227 | 095300 | 25351514220 | 7140 | 7090 | 7150 | 7070 | 107602 |
| 589 | 20241227 | 095200 | 24585181900 | 7080 | 6990 | 7090 | 6990 | 74100 |
| 590 | 20241227 | 095100 | 24063979740 | 6990 | 6920 | 6990 | 6890 | 22929 |
| 591 | 20241227 | 095000 | 23904928580 | 6920 | 6920 | 6930 | 6910 | 3985 |
| 592 | 20241227 | 094900 | 23877341610 | 6920 | 6900 | 6940 | 6890 | 11348 |
| 593 | 20241227 | 094800 | 23798936440 | 6900 | 6910 | 6920 | 6880 | 12914 |
| 594 | 20241227 | 094700 | 23709860420 | 6920 | 6960 | 6960 | 6890 | 19107 |
| 595 | 20241227 | 094600 | 23577533480 | 6970 | 6950 | 6980 | 6950 | 7390 |
| 596 | 20241227 | 094500 | 23526078950 | 6930 | 6920 | 7000 | 6910 | 35339 |
| 597 | 20241227 | 094400 | 23279422680 | 6900 | 6940 | 6950 | 6890 | 23332 |
| 598 | 20241227 | 094300 | 23118054470 | 6950 | 6930 | 6960 | 6900 | 36740 |
| 599 | 20241227 | 094200 | 22863234290 | 6930 | 6880 | 6950 | 6870 | 31227 |
| 600 | 20241227 | 094100 | 22647521240 | 6880 | 6840 | 6890 | 6830 | 20776 |
| 601 | 20241227 | 094000 | 22504912650 | 6840 | 6780 | 6850 | 6760 | 37489 |
| 602 | 20241227 | 093900 | 22250105700 | 6770 | 6820 | 6840 | 6770 | 36375 |
| 603 | 20241227 | 093800 | 22002858380 | 6820 | 6850 | 6860 | 6810 | 31629 |
| 604 | 20241227 | 093700 | 21786981050 | 6860 | 6890 | 6900 | 6850 | 15660 |
| 605 | 20241227 | 093600 | 21679324680 | 6880 | 6860 | 6930 | 6850 | 22258 |
| 606 | 20241227 | 093500 | 21525846680 | 6850 | 6850 | 6870 | 6830 | 24518 |
| 607 | 20241227 | 093400 | 21357881750 | 6850 | 6900 | 6910 | 6810 | 54668 |
| 608 | 20241227 | 093300 | 20983572270 | 6890 | 7040 | 7050 | 6860 | 92080 |
| 609 | 20241227 | 093200 | 20343585040 | 7050 | 7040 | 7150 | 7010 | 140247 |
| 610 | 20241227 | 093100 | 19349434550 | 7040 | 6950 | 7060 | 6910 | 91398 |
| 611 | 20241227 | 093000 | 18709064680 | 6940 | 6940 | 6970 | 6930 | 30234 |
| 612 | 20241227 | 092900 | 18498874140 | 6950 | 6890 | 6950 | 6890 | 19058 |
| 613 | 20241227 | 092800 | 18366989500 | 6890 | 6940 | 6950 | 6880 | 23468 |
| 614 | 20241227 | 092700 | 18204735660 | 6940 | 6890 | 6960 | 6880 | 42105 |
| 615 | 20241227 | 092600 | 17913060420 | 6890 | 6880 | 6910 | 6850 | 16931 |
| 616 | 20241227 | 092500 | 17796536530 | 6880 | 6870 | 6900 | 6820 | 40795 |
| 617 | 20241227 | 092400 | 17516599530 | 6880 | 6890 | 6910 | 6840 | 46543 |
| 618 | 20241227 | 092300 | 17196742530 | 6880 | 6950 | 6950 | 6800 | 113393 |
| 619 | 20241227 | 092200 | 16417020080 | 6940 | 6990 | 7010 | 6940 | 65644 |
| 620 | 20241227 | 092100 | 15960267230 | 6990 | 7120 | 7120 | 6930 | 90230 |
| 621 | 20241227 | 092000 | 15327574550 | 7120 | 7050 | 7140 | 7030 | 109753 |
| 622 | 20241227 | 091900 | 14547935690 | 7050 | 7040 | 7070 | 7000 | 52882 |
| 623 | 20241227 | 091800 | 14176334240 | 7040 | 6950 | 7120 | 6950 | 116610 |
| 624 | 20241227 | 091700 | 13354812210 | 6980 | 6970 | 7000 | 6930 | 65451 |
| 625 | 20241227 | 091600 | 12899236160 | 6950 | 7100 | 7130 | 6920 | 141933 |
| 626 | 20241227 | 091500 | 11907195550 | 7100 | 7210 | 7210 | 7020 | 134484 |
| 627 | 20241227 | 091400 | 10953346510 | 7180 | 6920 | 7250 | 6920 | 290405 |
| 628 | 20241227 | 091300 | 8885639820 | 6920 | 6890 | 7000 | 6860 | 176348 |
| 629 | 20241227 | 091200 | 7663173100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 630 | 20241227 | 091100 | 7663173100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 631 | 20241227 | 091000 | 7663173100 | 6920 | 6880 | 6920 | 6860 | 72016 |
| 632 | 20241227 | 090900 | 7166156000 | 6880 | 6870 | 6900 | 6830 | 67167 |
| 633 | 20241227 | 090800 | 6705407100 | 6890 | 6780 | 6920 | 6770 | 165929 |
| 634 | 20241227 | 090700 | 5566312050 | 6810 | 6640 | 6880 | 6640 | 119506 |
| 635 | 20241227 | 090600 | 4759216040 | 6640 | 6640 | 6740 | 6620 | 114853 |
| 636 | 20241227 | 090500 | 3991419130 | 6640 | 6600 | 6680 | 6540 | 83842 |
| 637 | 20241227 | 090400 | 3438920450 | 6600 | 6620 | 6640 | 6540 | 56321 |
| 638 | 20241227 | 090300 | 3067398770 | 6640 | 6580 | 6740 | 6500 | 150016 |
| 639 | 20241227 | 090200 | 2068480530 | 6570 | 6210 | 6700 | 6200 | 238715 |
| 640 | 20241227 | 090100 | 512589590 | 6210 | 6190 | 6270 | 6180 | 27692 |
| 641 | 20241227 | 090000 | 340253980 | 6240 | 6300 | 6300 | 6160 | 54297 |