33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 3 | 20230605 | 202700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230605 | 202600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230605 | 202500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230605 | 202400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230605 | 202300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230605 | 202200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230605 | 202100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230605 | 202000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230605 | 201900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230605 | 201800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230605 | 201700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230605 | 201600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230605 | 201500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230605 | 201400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230605 | 201300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230605 | 201200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230605 | 201100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230605 | 201000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230605 | 200900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230605 | 200800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230605 | 200700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230605 | 200600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230605 | 200500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230605 | 200400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230605 | 200300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230605 | 200200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230605 | 200100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230605 | 200000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230605 | 195900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230605 | 195800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 33 | 20230605 | 195700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230605 | 195600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230605 | 195500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230605 | 195400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230605 | 195300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230605 | 195200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230605 | 195100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230605 | 195000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230605 | 194900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230605 | 194800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230605 | 194700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230605 | 194600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230605 | 194500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230605 | 194400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230605 | 194300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230605 | 194200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230605 | 194100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230605 | 194000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230605 | 193900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230605 | 193800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230605 | 193700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230605 | 193600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230605 | 193500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230605 | 193400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230605 | 193300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230605 | 193200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230605 | 193100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230605 | 193000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230605 | 192900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230605 | 192800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 63 | 20230605 | 192700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230605 | 192600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230605 | 192500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230605 | 192400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230605 | 192300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230605 | 192200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230605 | 192100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230605 | 192000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230605 | 191900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230605 | 191800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230605 | 191700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230605 | 191600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230605 | 191500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230605 | 191400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230605 | 191300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230605 | 191200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230605 | 191100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230605 | 191000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230605 | 190900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230605 | 190800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230605 | 190700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230605 | 190600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230605 | 190500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230605 | 190400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230605 | 190300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230605 | 190200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230605 | 190100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230605 | 190000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230605 | 185900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230605 | 185800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 93 | 20230605 | 185700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230605 | 185600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230605 | 185500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230605 | 185400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230605 | 185300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230605 | 185200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230605 | 185100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230605 | 185000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230605 | 184900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230605 | 184800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230605 | 184700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230605 | 184600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230605 | 184500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230605 | 184400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230605 | 184300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230605 | 184200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230605 | 184100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230605 | 184000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230605 | 183900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230605 | 183800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230605 | 183700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230605 | 183600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230605 | 183500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230605 | 183400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230605 | 183300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230605 | 183200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230605 | 183100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230605 | 183000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230605 | 182900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230605 | 182800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 123 | 20230605 | 182700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230605 | 182600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230605 | 182500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230605 | 182400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230605 | 182300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230605 | 182200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230605 | 182100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230605 | 182000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230605 | 181900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230605 | 181800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230605 | 181700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230605 | 181600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230605 | 181500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230605 | 181400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230605 | 181300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230605 | 181200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230605 | 181100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230605 | 181000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230605 | 180900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230605 | 180800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230605 | 180700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230605 | 180600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230605 | 180500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230605 | 180400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230605 | 180300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230605 | 180200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230605 | 180100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230605 | 180000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230605 | 175900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230605 | 175800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 153 | 20230605 | 175700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230605 | 175600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230605 | 175500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230605 | 175400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230605 | 175300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230605 | 175200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230605 | 175100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230605 | 175000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230605 | 174900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230605 | 174800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230605 | 174700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230605 | 174600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230605 | 174500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230605 | 174400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230605 | 174300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230605 | 174200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230605 | 174100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230605 | 174000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230605 | 173900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230605 | 173800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230605 | 173700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230605 | 173600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230605 | 173500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230605 | 173400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230605 | 173300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230605 | 173200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230605 | 173100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230605 | 173000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230605 | 172900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230605 | 172800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 183 | 20230605 | 172700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230605 | 172600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230605 | 172500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230605 | 172400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230605 | 172300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230605 | 172200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230605 | 172100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230605 | 172000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230605 | 171900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230605 | 171800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230605 | 171700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230605 | 171600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230605 | 171500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230605 | 171400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230605 | 171300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230605 | 171200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230605 | 171100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230605 | 171000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230605 | 170900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230605 | 170800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230605 | 170700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230605 | 170600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230605 | 170500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230605 | 170400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230605 | 170300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230605 | 170200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230605 | 170100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230605 | 170000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230605 | 165900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230605 | 165800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 213 | 20230605 | 165700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230605 | 165600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230605 | 165500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20230605 | 165400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20230605 | 165300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20230605 | 165200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20230605 | 165100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20230605 | 165000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20230605 | 164900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20230605 | 164800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20230605 | 164700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20230605 | 164600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20230605 | 164500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20230605 | 164400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20230605 | 164300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20230605 | 164200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20230605 | 164100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20230605 | 164000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20230605 | 163900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20230605 | 163800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20230605 | 163700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20230605 | 163600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20230605 | 163500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20230605 | 163400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20230605 | 163300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20230605 | 163200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20230605 | 163100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20230605 | 163000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20230605 | 162900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20230605 | 162800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 243 | 20230605 | 162700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20230605 | 162600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20230605 | 162500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20230605 | 162400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20230605 | 162300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20230605 | 162200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20230605 | 162100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20230605 | 162000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20230605 | 161900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20230605 | 161800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20230605 | 161700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20230605 | 161600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20230605 | 161500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20230605 | 161400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20230605 | 161300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20230605 | 161200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20230605 | 161100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20230605 | 161000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20230605 | 160900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20230605 | 160800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20230605 | 160700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20230605 | 160600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20230605 | 160500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20230605 | 160400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20230605 | 160300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20230605 | 160200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20230605 | 160100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20230605 | 160000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20230605 | 155900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20230605 | 155800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 273 | 20230605 | 155700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20230605 | 155600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20230605 | 155500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20230605 | 155400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20230605 | 155300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20230605 | 155200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20230605 | 155100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20230605 | 155000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20230605 | 154900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20230605 | 154800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20230605 | 154700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20230605 | 154600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20230605 | 154500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20230605 | 154400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20230605 | 154300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20230605 | 154200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20230605 | 154100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20230605 | 154000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20230605 | 153900 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 292 | 20230605 | 153800 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20230605 | 153700 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20230605 | 153600 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20230605 | 153500 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20230605 | 153400 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20230605 | 153300 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20230605 | 153200 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20230605 | 153100 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 300 | 20230605 | 153000 | 1194499635 | 4265 | 4265 | 4265 | 4265 | 16666 |
| 301 | 20230605 | 152900 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20230605 | 152800 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 303 | 20230605 | 152700 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 304 | 20230605 | 152600 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 305 | 20230605 | 152500 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 306 | 20230605 | 152400 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 307 | 20230605 | 152300 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 308 | 20230605 | 152200 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 309 | 20230605 | 152100 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 310 | 20230605 | 152000 | 1123419145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20230605 | 151900 | 1123419145 | 4265 | 4260 | 4270 | 4260 | 2169 |
| 312 | 20230605 | 151800 | 1114163725 | 4265 | 4265 | 4270 | 4260 | 2156 |
| 313 | 20230605 | 151700 | 1104969200 | 4265 | 4255 | 4265 | 4255 | 3799 |
| 314 | 20230605 | 151600 | 1088796885 | 4255 | 4260 | 4260 | 4255 | 23 |
| 315 | 20230605 | 151500 | 1088698910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 316 | 20230605 | 151400 | 1088698910 | 4260 | 4260 | 4260 | 4260 | 58 |
| 317 | 20230605 | 151300 | 1088451830 | 4260 | 4260 | 4260 | 4260 | 306 |
| 318 | 20230605 | 151200 | 1087148270 | 4260 | 4255 | 4260 | 4255 | 61 |
| 319 | 20230605 | 151100 | 1086888620 | 4255 | 4255 | 4255 | 4255 | 20 |
| 320 | 20230605 | 151000 | 1086803520 | 4255 | 4255 | 4255 | 4255 | 881 |
| 321 | 20230605 | 150900 | 1083054865 | 4255 | 4255 | 4255 | 4255 | 250 |
| 322 | 20230605 | 150800 | 1081991115 | 4255 | 4255 | 4255 | 4255 | 1297 |
| 323 | 20230605 | 150700 | 1076472380 | 4255 | 4255 | 4255 | 4255 | 416 |
| 324 | 20230605 | 150600 | 1074702300 | 4240 | 4255 | 4255 | 4240 | 1477 |
| 325 | 20230605 | 150500 | 1068430460 | 4250 | 4250 | 4250 | 4250 | 1401 |
| 326 | 20230605 | 150400 | 1062476210 | 4250 | 4260 | 4260 | 4250 | 67 |
| 327 | 20230605 | 150300 | 1062191290 | 4255 | 4255 | 4255 | 4255 | 1102 |
| 328 | 20230605 | 150200 | 1057502280 | 4255 | 4250 | 4255 | 4250 | 16 |
| 329 | 20230605 | 150100 | 1057434275 | 4250 | 4250 | 4250 | 4250 | 372 |
| 330 | 20230605 | 150000 | 1055853275 | 4250 | 4255 | 4255 | 4250 | 44 |
| 331 | 20230605 | 145900 | 1055666270 | 4250 | 4250 | 4255 | 4250 | 1404 |
| 332 | 20230605 | 145800 | 1049692535 | 4250 | 4250 | 4250 | 4250 | 740 |
| 333 | 20230605 | 145700 | 1046547535 | 4255 | 4255 | 4255 | 4250 | 61 |
| 334 | 20230605 | 145600 | 1046288130 | 4250 | 4255 | 4255 | 4250 | 27 |
| 335 | 20230605 | 145500 | 1046173375 | 4255 | 4260 | 4260 | 4250 | 553 |
| 336 | 20230605 | 145400 | 1043822620 | 4260 | 4260 | 4260 | 4245 | 4269 |
| 337 | 20230605 | 145300 | 1025677060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 338 | 20230605 | 145200 | 1025677060 | 4265 | 4255 | 4265 | 4255 | 3 |
| 339 | 20230605 | 145100 | 1025664285 | 4255 | 4255 | 4265 | 4255 | 104 |
| 340 | 20230605 | 145000 | 1025221755 | 4255 | 4260 | 4260 | 4255 | 202 |
| 341 | 20230605 | 144900 | 1024362235 | 4265 | 4265 | 4265 | 4265 | 0 |
| 342 | 20230605 | 144800 | 1024362235 | 4265 | 4265 | 4270 | 4260 | 815 |
| 343 | 20230605 | 144700 | 1020886635 | 4265 | 4265 | 4275 | 4265 | 2282 |
| 344 | 20230605 | 144600 | 1011145055 | 4265 | 4265 | 4265 | 4265 | 17 |
| 345 | 20230605 | 144500 | 1011072550 | 4270 | 4265 | 4270 | 4265 | 228 |
| 346 | 20230605 | 144400 | 1010099225 | 4265 | 4265 | 4265 | 4265 | 255 |
| 347 | 20230605 | 144300 | 1009011650 | 4260 | 4250 | 4260 | 4250 | 1052 |
| 348 | 20230605 | 144200 | 1004532580 | 4250 | 4250 | 4250 | 4250 | 238 |
| 349 | 20230605 | 144100 | 1003521080 | 4250 | 4250 | 4250 | 4250 | 400 |
| 350 | 20230605 | 144000 | 1001821080 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20230605 | 143900 | 1001821080 | 4255 | 4255 | 4255 | 4255 | 6 |
| 352 | 20230605 | 143800 | 1001795550 | 4255 | 4255 | 4255 | 4255 | 51 |
| 353 | 20230605 | 143700 | 1001578545 | 4260 | 4255 | 4260 | 4250 | 109 |
| 354 | 20230605 | 143600 | 1001114890 | 4255 | 4250 | 4255 | 4250 | 1301 |
| 355 | 20230605 | 143500 | 995583920 | 4255 | 4250 | 4255 | 4250 | 60 |
| 356 | 20230605 | 143400 | 995328700 | 4250 | 4255 | 4255 | 4250 | 185 |
| 357 | 20230605 | 143300 | 994542245 | 4255 | 4250 | 4255 | 4250 | 10 |
| 358 | 20230605 | 143200 | 994499740 | 4250 | 4250 | 4255 | 4250 | 30 |
| 359 | 20230605 | 143100 | 994372150 | 4255 | 4255 | 4255 | 4255 | 34 |
| 360 | 20230605 | 143000 | 994227480 | 4255 | 4255 | 4255 | 4255 | 286 |
| 361 | 20230605 | 142900 | 993010550 | 4260 | 4260 | 4260 | 4260 | 0 |
| 362 | 20230605 | 142800 | 993010550 | 4260 | 4260 | 4260 | 4260 | 1 |
| 363 | 20230605 | 142700 | 993006290 | 4260 | 4255 | 4260 | 4255 | 49 |
| 364 | 20230605 | 142600 | 992797790 | 4255 | 4255 | 4255 | 4255 | 48 |
| 365 | 20230605 | 142500 | 992593550 | 4250 | 4255 | 4255 | 4250 | 1284 |
| 366 | 20230605 | 142400 | 987135070 | 4255 | 4255 | 4255 | 4255 | 29 |
| 367 | 20230605 | 142300 | 987011675 | 4260 | 4250 | 4260 | 4250 | 322 |
| 368 | 20230605 | 142200 | 985641420 | 4255 | 4250 | 4255 | 4250 | 485 |
| 369 | 20230605 | 142100 | 983579955 | 4250 | 4255 | 4255 | 4250 | 872 |
| 370 | 20230605 | 142000 | 979871410 | 4250 | 4250 | 4255 | 4250 | 57 |
| 371 | 20230605 | 141900 | 979629155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 372 | 20230605 | 141800 | 979629155 | 4250 | 4250 | 4250 | 4250 | 163 |
| 373 | 20230605 | 141700 | 978936405 | 4245 | 4255 | 4255 | 4245 | 384 |
| 374 | 20230605 | 141600 | 977303820 | 4255 | 4255 | 4255 | 4255 | 198 |
| 375 | 20230605 | 141500 | 976461330 | 4250 | 4250 | 4250 | 4250 | 141 |
| 376 | 20230605 | 141400 | 975862080 | 4245 | 4250 | 4250 | 4245 | 51 |
| 377 | 20230605 | 141300 | 975645580 | 4260 | 4255 | 4260 | 4245 | 2291 |
| 378 | 20230605 | 141200 | 965910130 | 4255 | 4255 | 4255 | 4255 | 25 |
| 379 | 20230605 | 141100 | 965803755 | 4250 | 4250 | 4250 | 4250 | 0 |
| 380 | 20230605 | 141000 | 965803755 | 4250 | 4250 | 4250 | 4250 | 0 |
| 381 | 20230605 | 140900 | 965803755 | 4250 | 4250 | 4250 | 4250 | 5 |
| 382 | 20230605 | 140800 | 965782505 | 4255 | 4255 | 4255 | 4250 | 2160 |
| 383 | 20230605 | 140700 | 956591820 | 4255 | 4255 | 4255 | 4255 | 11 |
| 384 | 20230605 | 140600 | 956545015 | 4255 | 4255 | 4255 | 4250 | 411 |
| 385 | 20230605 | 140500 | 954796265 | 4255 | 4255 | 4255 | 4255 | 700 |
| 386 | 20230605 | 140400 | 951817765 | 4255 | 4250 | 4260 | 4250 | 123 |
| 387 | 20230605 | 140300 | 951295000 | 4250 | 4255 | 4255 | 4250 | 1596 |
| 388 | 20230605 | 140200 | 944505895 | 4255 | 4255 | 4260 | 4255 | 265 |
| 389 | 20230605 | 140100 | 943378045 | 4260 | 4255 | 4260 | 4255 | 5 |
| 390 | 20230605 | 140000 | 943356750 | 4255 | 4255 | 4255 | 4255 | 9 |
| 391 | 20230605 | 135900 | 943318455 | 4255 | 4255 | 4255 | 4255 | 31 |
| 392 | 20230605 | 135800 | 943186550 | 4255 | 4260 | 4260 | 4255 | 226 |
| 393 | 20230605 | 135700 | 942224820 | 4260 | 4255 | 4260 | 4255 | 283 |
| 394 | 20230605 | 135600 | 941019505 | 4255 | 4265 | 4265 | 4255 | 1039 |
| 395 | 20230605 | 135500 | 936597705 | 4270 | 4270 | 4270 | 4270 | 1 |
| 396 | 20230605 | 135400 | 936593435 | 4260 | 4275 | 4275 | 4260 | 6826 |
| 397 | 20230605 | 135300 | 907479660 | 4275 | 4275 | 4275 | 4275 | 137 |
| 398 | 20230605 | 135200 | 906893985 | 4275 | 4285 | 4285 | 4275 | 76 |
| 399 | 20230605 | 135100 | 906569075 | 4275 | 4285 | 4285 | 4275 | 8 |
| 400 | 20230605 | 135000 | 906534845 | 4280 | 4285 | 4285 | 4275 | 1700 |
| 401 | 20230605 | 134900 | 899264080 | 4285 | 4295 | 4295 | 4280 | 909 |
| 402 | 20230605 | 134800 | 895369245 | 4295 | 4285 | 4295 | 4285 | 3360 |
| 403 | 20230605 | 134700 | 880957365 | 4280 | 4285 | 4285 | 4275 | 694 |
| 404 | 20230605 | 134600 | 877983895 | 4285 | 4280 | 4285 | 4280 | 910 |
| 405 | 20230605 | 134500 | 874089090 | 4280 | 4270 | 4280 | 4270 | 820 |
| 406 | 20230605 | 134400 | 870586430 | 4270 | 4270 | 4270 | 4270 | 242 |
| 407 | 20230605 | 134300 | 869553090 | 4270 | 4270 | 4270 | 4270 | 210 |
| 408 | 20230605 | 134200 | 868656390 | 4260 | 4270 | 4275 | 4260 | 3376 |
| 409 | 20230605 | 134100 | 854248930 | 4270 | 4275 | 4275 | 4270 | 975 |
| 410 | 20230605 | 134000 | 850082065 | 4280 | 4275 | 4285 | 4275 | 1189 |
| 411 | 20230605 | 133900 | 844990475 | 4270 | 4270 | 4270 | 4265 | 3845 |
| 412 | 20230605 | 133800 | 828573695 | 4270 | 4265 | 4270 | 4265 | 356 |
| 413 | 20230605 | 133700 | 827055350 | 4265 | 4270 | 4270 | 4265 | 662 |
| 414 | 20230605 | 133600 | 824228615 | 4270 | 4265 | 4270 | 4265 | 1076 |
| 415 | 20230605 | 133500 | 819636030 | 4260 | 4265 | 4265 | 4260 | 321 |
| 416 | 20230605 | 133400 | 818266995 | 4265 | 4265 | 4265 | 4255 | 606 |
| 417 | 20230605 | 133300 | 815682935 | 4265 | 4265 | 4265 | 4265 | 142 |
| 418 | 20230605 | 133200 | 815077305 | 4260 | 4265 | 4265 | 4260 | 247 |
| 419 | 20230605 | 133100 | 814023855 | 4260 | 4265 | 4265 | 4260 | 297 |
| 420 | 20230605 | 133000 | 812757155 | 4265 | 4265 | 4265 | 4265 | 20 |
| 421 | 20230605 | 132900 | 812671855 | 4265 | 4255 | 4265 | 4255 | 165 |
| 422 | 20230605 | 132800 | 811968140 | 4260 | 4265 | 4265 | 4260 | 17 |
| 423 | 20230605 | 132700 | 811895700 | 4265 | 4255 | 4265 | 4255 | 4326 |
| 424 | 20230605 | 132600 | 793469545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 425 | 20230605 | 132500 | 793469545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 426 | 20230605 | 132400 | 793469545 | 4250 | 4250 | 4250 | 4250 | 100 |
| 427 | 20230605 | 132300 | 793044545 | 4255 | 4255 | 4255 | 4255 | 500 |
| 428 | 20230605 | 132200 | 790917045 | 4255 | 4250 | 4255 | 4250 | 1294 |
| 429 | 20230605 | 132100 | 785416540 | 4245 | 4245 | 4245 | 4245 | 10 |
| 430 | 20230605 | 132000 | 785374090 | 4245 | 4245 | 4245 | 4245 | 0 |
| 431 | 20230605 | 131900 | 785374090 | 4245 | 4245 | 4245 | 4245 | 519 |
| 432 | 20230605 | 131800 | 783170935 | 4250 | 4245 | 4250 | 4245 | 14 |
| 433 | 20230605 | 131700 | 783111500 | 4250 | 4250 | 4250 | 4250 | 26 |
| 434 | 20230605 | 131600 | 783001000 | 4245 | 4245 | 4245 | 4245 | 427 |
| 435 | 20230605 | 131500 | 781188385 | 4240 | 4240 | 4240 | 4240 | 3 |
| 436 | 20230605 | 131400 | 781175665 | 4240 | 4240 | 4240 | 4240 | 3 |
| 437 | 20230605 | 131300 | 781162945 | 4240 | 4240 | 4240 | 4240 | 100 |
| 438 | 20230605 | 131200 | 780738945 | 4240 | 4240 | 4240 | 4240 | 0 |
| 439 | 20230605 | 131100 | 780738945 | 4240 | 4245 | 4245 | 4240 | 258 |
| 440 | 20230605 | 131000 | 779644840 | 4245 | 4245 | 4245 | 4240 | 1009 |
| 441 | 20230605 | 130900 | 775361700 | 4250 | 4245 | 4250 | 4245 | 2 |
| 442 | 20230605 | 130800 | 775353205 | 4245 | 4245 | 4245 | 4245 | 10 |
| 443 | 20230605 | 130700 | 775310755 | 4245 | 4245 | 4245 | 4245 | 30 |
| 444 | 20230605 | 130600 | 775183405 | 4250 | 4250 | 4250 | 4250 | 260 |
| 445 | 20230605 | 130500 | 774078405 | 4250 | 4250 | 4250 | 4250 | 0 |
| 446 | 20230605 | 130400 | 774078405 | 4250 | 4250 | 4250 | 4250 | 0 |
| 447 | 20230605 | 130300 | 774078405 | 4250 | 4250 | 4250 | 4250 | 25 |
| 448 | 20230605 | 130200 | 773972155 | 4245 | 4245 | 4245 | 4245 | 0 |
| 449 | 20230605 | 130100 | 773972155 | 4245 | 4245 | 4245 | 4245 | 3 |
| 450 | 20230605 | 130000 | 773959420 | 4245 | 4245 | 4245 | 4245 | 0 |
| 451 | 20230605 | 125900 | 773959420 | 4245 | 4250 | 4250 | 4245 | 94 |
| 452 | 20230605 | 125800 | 773560370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 453 | 20230605 | 125700 | 773560370 | 4250 | 4250 | 4250 | 4250 | 6 |
| 454 | 20230605 | 125600 | 773534870 | 4250 | 4250 | 4250 | 4250 | 0 |
| 455 | 20230605 | 125500 | 773534870 | 4250 | 4250 | 4250 | 4250 | 0 |
| 456 | 20230605 | 125400 | 773534870 | 4250 | 4250 | 4250 | 4250 | 165 |
| 457 | 20230605 | 125300 | 772833620 | 4250 | 4250 | 4250 | 4250 | 0 |
| 458 | 20230605 | 125200 | 772833620 | 4250 | 4250 | 4250 | 4250 | 1 |
| 459 | 20230605 | 125100 | 772829370 | 4235 | 4250 | 4250 | 4235 | 1490 |
| 460 | 20230605 | 125000 | 766511620 | 4245 | 4245 | 4245 | 4245 | 0 |
| 461 | 20230605 | 124900 | 766511620 | 4245 | 4245 | 4245 | 4245 | 0 |
| 462 | 20230605 | 124800 | 766511620 | 4245 | 4245 | 4245 | 4245 | 0 |
| 463 | 20230605 | 124700 | 766511620 | 4245 | 4245 | 4245 | 4245 | 8 |
| 464 | 20230605 | 124600 | 766477660 | 4245 | 4245 | 4245 | 4245 | 0 |
| 465 | 20230605 | 124500 | 766477660 | 4245 | 4245 | 4245 | 4245 | 6 |
| 466 | 20230605 | 124400 | 766452190 | 4245 | 4245 | 4245 | 4245 | 21 |
| 467 | 20230605 | 124300 | 766363045 | 4245 | 4250 | 4250 | 4245 | 153 |
| 468 | 20230605 | 124200 | 765712850 | 4250 | 4250 | 4250 | 4250 | 143 |
| 469 | 20230605 | 124100 | 765105100 | 4250 | 4250 | 4250 | 4250 | 23 |
| 470 | 20230605 | 124000 | 765007350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 471 | 20230605 | 123900 | 765007350 | 4250 | 4250 | 4250 | 4250 | 0 |
| 472 | 20230605 | 123800 | 765007350 | 4250 | 4245 | 4250 | 4245 | 75 |
| 473 | 20230605 | 123700 | 764688605 | 4245 | 4245 | 4245 | 4245 | 0 |
| 474 | 20230605 | 123600 | 764688605 | 4245 | 4245 | 4245 | 4245 | 0 |
| 475 | 20230605 | 123500 | 764688605 | 4245 | 4245 | 4245 | 4245 | 1 |
| 476 | 20230605 | 123400 | 764684360 | 4245 | 4245 | 4245 | 4245 | 838 |
| 477 | 20230605 | 123300 | 761127050 | 4250 | 4250 | 4250 | 4250 | 0 |
| 478 | 20230605 | 123200 | 761127050 | 4250 | 4250 | 4250 | 4250 | 1 |
| 479 | 20230605 | 123100 | 761122800 | 4250 | 4255 | 4260 | 4250 | 1342 |
| 480 | 20230605 | 123000 | 755413365 | 4260 | 4260 | 4260 | 4260 | 262 |
| 481 | 20230605 | 122900 | 754297245 | 4265 | 4265 | 4265 | 4265 | 31 |
| 482 | 20230605 | 122800 | 754165030 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 483 | 20230605 | 122700 | 749915030 | 4250 | 4265 | 4265 | 4250 | 1022 |
| 484 | 20230605 | 122600 | 745560745 | 4265 | 4265 | 4265 | 4265 | 1 |
| 485 | 20230605 | 122500 | 745556480 | 4265 | 4260 | 4265 | 4260 | 12 |
| 486 | 20230605 | 122400 | 745505350 | 4265 | 4265 | 4265 | 4265 | 234 |
| 487 | 20230605 | 122300 | 744507340 | 4265 | 4265 | 4265 | 4265 | 100 |
| 488 | 20230605 | 122200 | 744080840 | 4255 | 4255 | 4255 | 4255 | 5 |
| 489 | 20230605 | 122100 | 744059565 | 4265 | 4265 | 4265 | 4250 | 112 |
| 490 | 20230605 | 122000 | 743582985 | 4250 | 4250 | 4250 | 4250 | 551 |
| 491 | 20230605 | 121900 | 741241235 | 4270 | 4260 | 4270 | 4260 | 1945 |
| 492 | 20230605 | 121800 | 732952375 | 4260 | 4250 | 4260 | 4250 | 2988 |
| 493 | 20230605 | 121700 | 720244090 | 4250 | 4255 | 4255 | 4250 | 49 |
| 494 | 20230605 | 121600 | 720035790 | 4255 | 4255 | 4255 | 4255 | 0 |
| 495 | 20230605 | 121500 | 720035790 | 4255 | 4255 | 4255 | 4255 | 335 |
| 496 | 20230605 | 121400 | 718610365 | 4255 | 4255 | 4255 | 4255 | 51 |
| 497 | 20230605 | 121300 | 718393360 | 4255 | 4255 | 4255 | 4255 | 1 |
| 498 | 20230605 | 121200 | 718389105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 499 | 20230605 | 121100 | 718389105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 500 | 20230605 | 121000 | 718389105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 501 | 20230605 | 120900 | 718389105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 502 | 20230605 | 120800 | 718389105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 503 | 20230605 | 120700 | 718389105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 504 | 20230605 | 120600 | 718389105 | 4245 | 4245 | 4245 | 4245 | 838 |
| 505 | 20230605 | 120500 | 714831795 | 4250 | 4255 | 4255 | 4250 | 243 |
| 506 | 20230605 | 120400 | 713798330 | 4255 | 4255 | 4255 | 4255 | 38 |
| 507 | 20230605 | 120300 | 713636640 | 4255 | 4255 | 4255 | 4255 | 51 |
| 508 | 20230605 | 120200 | 713419635 | 4250 | 4250 | 4250 | 4250 | 64 |
| 509 | 20230605 | 120100 | 713147635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 510 | 20230605 | 120000 | 713147635 | 4245 | 4245 | 4245 | 4245 | 500 |
| 511 | 20230605 | 115900 | 711025135 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 512 | 20230605 | 115800 | 706780135 | 4245 | 4255 | 4255 | 4245 | 473 |
| 513 | 20230605 | 115700 | 704771245 | 4255 | 4255 | 4255 | 4255 | 0 |
| 514 | 20230605 | 115600 | 704771245 | 4255 | 4255 | 4255 | 4255 | 289 |
| 515 | 20230605 | 115500 | 703541550 | 4260 | 4270 | 4270 | 4255 | 574 |
| 516 | 20230605 | 115400 | 701095540 | 4270 | 4245 | 4270 | 4245 | 10283 |
| 517 | 20230605 | 115300 | 657292795 | 4245 | 4235 | 4245 | 4235 | 870 |
| 518 | 20230605 | 115200 | 653606490 | 4235 | 4235 | 4235 | 4235 | 70 |
| 519 | 20230605 | 115100 | 653310040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 520 | 20230605 | 115000 | 653310040 | 4230 | 4230 | 4230 | 4230 | 0 |
| 521 | 20230605 | 114900 | 653310040 | 4230 | 4230 | 4230 | 4230 | 220 |
| 522 | 20230605 | 114800 | 652379440 | 4230 | 4230 | 4230 | 4230 | 500 |
| 523 | 20230605 | 114700 | 650264440 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 524 | 20230605 | 114600 | 646034440 | 4240 | 4240 | 4240 | 4240 | 64 |
| 525 | 20230605 | 114500 | 645763080 | 4235 | 4235 | 4235 | 4235 | 5 |
| 526 | 20230605 | 114400 | 645741905 | 4230 | 4225 | 4230 | 4225 | 499 |
| 527 | 20230605 | 114300 | 643631140 | 4230 | 4225 | 4230 | 4220 | 219 |
| 528 | 20230605 | 114200 | 642704945 | 4225 | 4225 | 4225 | 4225 | 0 |
| 529 | 20230605 | 114100 | 642704945 | 4225 | 4225 | 4225 | 4225 | 1 |
| 530 | 20230605 | 114000 | 642700720 | 4225 | 4230 | 4230 | 4225 | 82 |
| 531 | 20230605 | 113900 | 642353870 | 4225 | 4225 | 4225 | 4225 | 4 |
| 532 | 20230605 | 113800 | 642336970 | 4210 | 4240 | 4240 | 4210 | 4017 |
| 533 | 20230605 | 113700 | 625364495 | 4240 | 4240 | 4240 | 4235 | 168 |
| 534 | 20230605 | 113600 | 624652360 | 4240 | 4240 | 4240 | 4240 | 10 |
| 535 | 20230605 | 113500 | 624609960 | 4235 | 4240 | 4240 | 4235 | 9 |
| 536 | 20230605 | 113400 | 624571805 | 4240 | 4240 | 4240 | 4240 | 0 |
| 537 | 20230605 | 113300 | 624571805 | 4240 | 4240 | 4240 | 4240 | 0 |
| 538 | 20230605 | 113200 | 624571805 | 4240 | 4240 | 4240 | 4240 | 22 |
| 539 | 20230605 | 113100 | 624478525 | 4235 | 4235 | 4235 | 4235 | 110 |
| 540 | 20230605 | 113000 | 624012675 | 4235 | 4235 | 4235 | 4235 | 2 |
| 541 | 20230605 | 112900 | 624004205 | 4240 | 4235 | 4240 | 4235 | 152 |
| 542 | 20230605 | 112800 | 623360480 | 4235 | 4235 | 4235 | 4235 | 1 |
| 543 | 20230605 | 112700 | 623356245 | 4230 | 4230 | 4235 | 4230 | 411 |
| 544 | 20230605 | 112600 | 621617710 | 4235 | 4235 | 4235 | 4235 | 595 |
| 545 | 20230605 | 112500 | 619097885 | 4235 | 4235 | 4235 | 4235 | 3 |
| 546 | 20230605 | 112400 | 619085180 | 4240 | 4240 | 4240 | 4240 | 0 |
| 547 | 20230605 | 112300 | 619085180 | 4240 | 4235 | 4240 | 4230 | 637 |
| 548 | 20230605 | 112200 | 616389375 | 4235 | 4235 | 4235 | 4235 | 1690 |
| 549 | 20230605 | 112100 | 609232225 | 4240 | 4245 | 4245 | 4240 | 14 |
| 550 | 20230605 | 112000 | 609172840 | 4245 | 4245 | 4245 | 4245 | 7 |
| 551 | 20230605 | 111900 | 609143125 | 4240 | 4245 | 4245 | 4240 | 1412 |
| 552 | 20230605 | 111800 | 603156195 | 4245 | 4245 | 4245 | 4240 | 114 |
| 553 | 20230605 | 111700 | 602672365 | 4245 | 4245 | 4245 | 4240 | 1541 |
| 554 | 20230605 | 111600 | 596137820 | 4245 | 4245 | 4245 | 4245 | 214 |
| 555 | 20230605 | 111500 | 595229390 | 4250 | 4250 | 4250 | 4250 | 0 |
| 556 | 20230605 | 111400 | 595229390 | 4250 | 4255 | 4255 | 4250 | 517 |
| 557 | 20230605 | 111300 | 593031500 | 4255 | 4255 | 4255 | 4255 | 53 |
| 558 | 20230605 | 111200 | 592805985 | 4255 | 4250 | 4255 | 4250 | 539 |
| 559 | 20230605 | 111100 | 590513375 | 4245 | 4245 | 4245 | 4245 | 0 |
| 560 | 20230605 | 111000 | 590513375 | 4245 | 4255 | 4255 | 4245 | 201 |
| 561 | 20230605 | 110900 | 589660120 | 4245 | 4255 | 4260 | 4245 | 331 |
| 562 | 20230605 | 110800 | 588252040 | 4250 | 4250 | 4250 | 4250 | 5 |
| 563 | 20230605 | 110700 | 588230790 | 4250 | 4250 | 4260 | 4250 | 1194 |
| 564 | 20230605 | 110600 | 583150120 | 4240 | 4240 | 4240 | 4240 | 2 |
| 565 | 20230605 | 110500 | 583141640 | 4240 | 4240 | 4250 | 4240 | 3667 |
| 566 | 20230605 | 110400 | 567577085 | 4240 | 4240 | 4240 | 4240 | 401 |
| 567 | 20230605 | 110300 | 565876845 | 4235 | 4235 | 4235 | 4235 | 5 |
| 568 | 20230605 | 110200 | 565855670 | 4235 | 4235 | 4235 | 4235 | 70 |
| 569 | 20230605 | 110100 | 565559220 | 4235 | 4240 | 4240 | 4235 | 247 |
| 570 | 20230605 | 110000 | 564513065 | 4240 | 4240 | 4240 | 4240 | 29 |
| 571 | 20230605 | 105900 | 564390105 | 4240 | 4240 | 4240 | 4240 | 200 |
| 572 | 20230605 | 105800 | 563542105 | 4240 | 4240 | 4240 | 4240 | 430 |
| 573 | 20230605 | 105700 | 561718905 | 4240 | 4245 | 4245 | 4240 | 4 |
| 574 | 20230605 | 105600 | 561701940 | 4240 | 4235 | 4240 | 4235 | 1624 |
| 575 | 20230605 | 105500 | 554816200 | 4235 | 4240 | 4240 | 4230 | 655 |
| 576 | 20230605 | 105400 | 552045270 | 4235 | 4235 | 4235 | 4235 | 0 |
| 577 | 20230605 | 105300 | 552045270 | 4235 | 4235 | 4235 | 4235 | 400 |
| 578 | 20230605 | 105200 | 550351270 | 4235 | 4240 | 4240 | 4235 | 16 |
| 579 | 20230605 | 105100 | 550283505 | 4235 | 4235 | 4235 | 4235 | 1 |
| 580 | 20230605 | 105000 | 550279270 | 4240 | 4240 | 4240 | 4240 | 87 |
| 581 | 20230605 | 104900 | 549910390 | 4240 | 4240 | 4240 | 4240 | 637 |
| 582 | 20230605 | 104800 | 547209510 | 4240 | 4230 | 4240 | 4230 | 80 |
| 583 | 20230605 | 104700 | 546870350 | 4245 | 4245 | 4245 | 4245 | 0 |
| 584 | 20230605 | 104600 | 546870350 | 4245 | 4245 | 4245 | 4245 | 28 |
| 585 | 20230605 | 104500 | 546751490 | 4235 | 4245 | 4245 | 4235 | 1933 |
| 586 | 20230605 | 104400 | 538564710 | 4245 | 4245 | 4245 | 4245 | 0 |
| 587 | 20230605 | 104300 | 538564710 | 4245 | 4235 | 4245 | 4230 | 392 |
| 588 | 20230605 | 104200 | 536901750 | 4230 | 4230 | 4230 | 4220 | 1059 |
| 589 | 20230605 | 104100 | 532424525 | 4230 | 4230 | 4230 | 4230 | 800 |
| 590 | 20230605 | 104000 | 529040525 | 4230 | 4230 | 4230 | 4230 | 1155 |
| 591 | 20230605 | 103900 | 524154875 | 4230 | 4235 | 4240 | 4230 | 3222 |
| 592 | 20230605 | 103800 | 510519880 | 4235 | 4250 | 4250 | 4230 | 2339 |
| 593 | 20230605 | 103700 | 500598300 | 4245 | 4245 | 4245 | 4245 | 254 |
| 594 | 20230605 | 103600 | 499520070 | 4245 | 4235 | 4245 | 4235 | 3224 |
| 595 | 20230605 | 103500 | 485843740 | 4235 | 4235 | 4235 | 4235 | 5 |
| 596 | 20230605 | 103400 | 485822565 | 4240 | 4235 | 4240 | 4235 | 1753 |
| 597 | 20230605 | 103300 | 478398495 | 4235 | 4235 | 4235 | 4225 | 575 |
| 598 | 20230605 | 103200 | 475966610 | 4235 | 4235 | 4235 | 4235 | 260 |
| 599 | 20230605 | 103100 | 474865510 | 4240 | 4240 | 4240 | 4235 | 79 |
| 600 | 20230605 | 103000 | 474530590 | 4235 | 4235 | 4240 | 4235 | 641 |
| 601 | 20230605 | 102900 | 471814580 | 4235 | 4205 | 4240 | 4205 | 4383 |
| 602 | 20230605 | 102800 | 453309365 | 4205 | 4195 | 4205 | 4195 | 1119 |
| 603 | 20230605 | 102700 | 448606065 | 4195 | 4195 | 4195 | 4195 | 20 |
| 604 | 20230605 | 102600 | 448522165 | 4200 | 4200 | 4200 | 4200 | 411 |
| 605 | 20230605 | 102500 | 446795965 | 4200 | 4200 | 4200 | 4200 | 0 |
| 606 | 20230605 | 102400 | 446795965 | 4200 | 4200 | 4200 | 4200 | 66 |
| 607 | 20230605 | 102300 | 446518765 | 4205 | 4205 | 4205 | 4205 | 4 |
| 608 | 20230605 | 102200 | 446501945 | 4205 | 4200 | 4205 | 4190 | 648 |
| 609 | 20230605 | 102100 | 443785915 | 4205 | 4205 | 4205 | 4200 | 714 |
| 610 | 20230605 | 102000 | 440785480 | 4210 | 4210 | 4220 | 4210 | 1003 |
| 611 | 20230605 | 101900 | 436560925 | 4210 | 4205 | 4210 | 4205 | 259 |
| 612 | 20230605 | 101800 | 435471810 | 4200 | 4185 | 4200 | 4185 | 350 |
| 613 | 20230605 | 101700 | 434002920 | 4185 | 4200 | 4205 | 4185 | 103 |
| 614 | 20230605 | 101600 | 433570345 | 4200 | 4200 | 4205 | 4200 | 1673 |
| 615 | 20230605 | 101500 | 426542680 | 4200 | 4190 | 4200 | 4190 | 902 |
| 616 | 20230605 | 101400 | 422760230 | 4190 | 4185 | 4195 | 4185 | 1682 |
| 617 | 20230605 | 101300 | 415712355 | 4185 | 4185 | 4190 | 4185 | 47 |
| 618 | 20230605 | 101200 | 415515655 | 4190 | 4170 | 4190 | 4170 | 2550 |
| 619 | 20230605 | 101100 | 404871680 | 4170 | 4170 | 4170 | 4170 | 1 |
| 620 | 20230605 | 101000 | 404867510 | 4165 | 4165 | 4165 | 4165 | 894 |
| 621 | 20230605 | 100900 | 401144000 | 4165 | 4155 | 4165 | 4150 | 1767 |
| 622 | 20230605 | 100800 | 393788030 | 4165 | 4165 | 4165 | 4165 | 0 |
| 623 | 20230605 | 100700 | 393788030 | 4165 | 4165 | 4165 | 4165 | 52 |
| 624 | 20230605 | 100600 | 393571450 | 4165 | 4165 | 4165 | 4165 | 0 |
| 625 | 20230605 | 100500 | 393571450 | 4165 | 4155 | 4165 | 4155 | 1853 |
| 626 | 20230605 | 100400 | 385860985 | 4150 | 4155 | 4155 | 4150 | 213 |
| 627 | 20230605 | 100300 | 384976870 | 4155 | 4150 | 4155 | 4150 | 291 |
| 628 | 20230605 | 100200 | 383769215 | 4150 | 4145 | 4150 | 4140 | 1212 |
| 629 | 20230605 | 100100 | 378744550 | 4155 | 4150 | 4155 | 4150 | 9 |
| 630 | 20230605 | 100000 | 378707195 | 4145 | 4155 | 4155 | 4145 | 700 |
| 631 | 20230605 | 095900 | 375804385 | 4150 | 4150 | 4150 | 4150 | 120 |
| 632 | 20230605 | 095800 | 375306385 | 4150 | 4150 | 4150 | 4150 | 200 |
| 633 | 20230605 | 095700 | 374476385 | 4150 | 4150 | 4150 | 4150 | 10 |
| 634 | 20230605 | 095600 | 374434885 | 4150 | 4150 | 4150 | 4150 | 1 |
| 635 | 20230605 | 095500 | 374430735 | 4145 | 4170 | 4170 | 4145 | 2021 |
| 636 | 20230605 | 095400 | 366040145 | 4175 | 4175 | 4175 | 4175 | 8 |
| 637 | 20230605 | 095300 | 366006745 | 4175 | 4175 | 4175 | 4175 | 9 |
| 638 | 20230605 | 095200 | 365969170 | 4170 | 4155 | 4170 | 4155 | 525 |
| 639 | 20230605 | 095100 | 363783615 | 4165 | 4160 | 4165 | 4160 | 204 |
| 640 | 20230605 | 095000 | 362934970 | 4160 | 4160 | 4160 | 4150 | 2121 |
| 641 | 20230605 | 094900 | 354131900 | 4160 | 4160 | 4160 | 4155 | 458 |
| 642 | 20230605 | 094800 | 352227880 | 4165 | 4165 | 4165 | 4165 | 30 |
| 643 | 20230605 | 094700 | 352102930 | 4165 | 4165 | 4170 | 4165 | 194 |
| 644 | 20230605 | 094600 | 351294915 | 4170 | 4170 | 4170 | 4170 | 1 |
| 645 | 20230605 | 094500 | 351290745 | 4165 | 4170 | 4170 | 4165 | 200 |
| 646 | 20230605 | 094400 | 350457245 | 4170 | 4170 | 4170 | 4170 | 250 |
| 647 | 20230605 | 094300 | 349414745 | 4170 | 4170 | 4170 | 4170 | 0 |
| 648 | 20230605 | 094200 | 349414745 | 4170 | 4180 | 4180 | 4170 | 104 |
| 649 | 20230605 | 094100 | 348981035 | 4180 | 4180 | 4180 | 4180 | 0 |
| 650 | 20230605 | 094000 | 348981035 | 4180 | 4170 | 4180 | 4170 | 508 |
| 651 | 20230605 | 093900 | 346862665 | 4180 | 4180 | 4180 | 4170 | 52 |
| 652 | 20230605 | 093800 | 346645805 | 4170 | 4180 | 4180 | 4170 | 3 |
| 653 | 20230605 | 093700 | 346633285 | 4170 | 4160 | 4180 | 4160 | 2810 |
| 654 | 20230605 | 093600 | 334937900 | 4160 | 4145 | 4160 | 4145 | 144 |
| 655 | 20230605 | 093500 | 334338950 | 4160 | 4155 | 4160 | 4140 | 1050 |
| 656 | 20230605 | 093400 | 329978630 | 4155 | 4145 | 4155 | 4135 | 1494 |
| 657 | 20230605 | 093300 | 323785025 | 4145 | 4145 | 4150 | 4135 | 433 |
| 658 | 20230605 | 093200 | 321990245 | 4145 | 4145 | 4145 | 4145 | 450 |
| 659 | 20230605 | 093100 | 320124995 | 4145 | 4130 | 4145 | 4130 | 475 |
| 660 | 20230605 | 093000 | 318163065 | 4145 | 4135 | 4145 | 4130 | 2823 |
| 661 | 20230605 | 092900 | 306502795 | 4130 | 4150 | 4150 | 4130 | 180 |
| 662 | 20230605 | 092800 | 305759335 | 4150 | 4140 | 4150 | 4130 | 1040 |
| 663 | 20230605 | 092700 | 301459765 | 4155 | 4155 | 4155 | 4155 | 1 |
| 664 | 20230605 | 092600 | 301455610 | 4155 | 4145 | 4155 | 4130 | 1052 |
| 665 | 20230605 | 092500 | 297110190 | 4140 | 4155 | 4155 | 4140 | 17 |
| 666 | 20230605 | 092400 | 297039585 | 4140 | 4140 | 4160 | 4130 | 1090 |
| 667 | 20230605 | 092300 | 292532845 | 4165 | 4165 | 4165 | 4135 | 98 |
| 668 | 20230605 | 092200 | 292127135 | 4130 | 4160 | 4165 | 4130 | 4991 |
| 669 | 20230605 | 092100 | 271466685 | 4160 | 4145 | 4160 | 4145 | 9491 |
| 670 | 20230605 | 092000 | 232126475 | 4145 | 4135 | 4160 | 4135 | 6876 |
| 671 | 20230605 | 091900 | 203619925 | 4140 | 4155 | 4155 | 4140 | 4045 |
| 672 | 20230605 | 091800 | 186853250 | 4155 | 4165 | 4165 | 4145 | 3314 |
| 673 | 20230605 | 091700 | 173095585 | 4155 | 4165 | 4170 | 4155 | 1868 |
| 674 | 20230605 | 091600 | 165320880 | 4180 | 4180 | 4180 | 4180 | 801 |
| 675 | 20230605 | 091500 | 161972700 | 4160 | 4175 | 4180 | 4150 | 7319 |
| 676 | 20230605 | 091400 | 131511970 | 4185 | 4195 | 4200 | 4175 | 1384 |
| 677 | 20230605 | 091300 | 125730915 | 4175 | 4175 | 4195 | 4175 | 84 |
| 678 | 20230605 | 091200 | 125380080 | 4200 | 4200 | 4200 | 4175 | 8081 |
| 679 | 20230605 | 091100 | 91636075 | 4200 | 4195 | 4200 | 4195 | 360 |
| 680 | 20230605 | 091000 | 90125870 | 4210 | 4195 | 4210 | 4175 | 2445 |
| 681 | 20230605 | 090900 | 79898630 | 4195 | 4200 | 4200 | 4195 | 999 |
| 682 | 20230605 | 090800 | 75702835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 683 | 20230605 | 090700 | 75702835 | 4220 | 4210 | 4220 | 4200 | 1309 |
| 684 | 20230605 | 090600 | 70198570 | 4220 | 4220 | 4220 | 4220 | 1 |
| 685 | 20230605 | 090500 | 70194350 | 4210 | 4225 | 4230 | 4210 | 2286 |
| 686 | 20230605 | 090400 | 60558825 | 4225 | 4215 | 4225 | 4215 | 158 |
| 687 | 20230605 | 090300 | 59891865 | 4215 | 4220 | 4230 | 4215 | 955 |
| 688 | 20230605 | 090200 | 55864485 | 4230 | 4200 | 4230 | 4200 | 1109 |
| 689 | 20230605 | 090100 | 51176185 | 4200 | 4200 | 4200 | 4200 | 0 |
| 690 | 20230605 | 090000 | 51176185 | 4200 | 4220 | 4230 | 4200 | 12141 |