32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 3 | 20240821 | 193400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240821 | 193300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240821 | 193200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240821 | 193100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240821 | 193000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240821 | 192900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240821 | 192800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240821 | 192700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240821 | 192600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240821 | 192500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240821 | 192400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240821 | 192300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240821 | 192200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240821 | 192100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240821 | 192000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240821 | 191900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240821 | 191800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240821 | 191700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240821 | 191600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240821 | 191500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240821 | 191400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240821 | 191300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240821 | 191200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240821 | 191100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240821 | 191000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240821 | 190900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240821 | 190800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240821 | 190700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240821 | 190600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240821 | 190500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 33 | 20240821 | 190400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240821 | 190300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240821 | 190200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240821 | 190100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240821 | 190000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240821 | 185900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240821 | 185800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240821 | 185700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240821 | 185600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240821 | 185500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240821 | 185400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240821 | 185300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240821 | 185200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240821 | 185100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240821 | 185000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240821 | 184900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240821 | 184800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240821 | 184700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240821 | 184600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240821 | 184500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240821 | 184400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240821 | 184300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240821 | 184200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240821 | 184100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240821 | 184000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240821 | 183900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240821 | 183800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240821 | 183700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240821 | 183600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240821 | 183500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 63 | 20240821 | 183400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240821 | 183300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240821 | 183200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240821 | 183100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240821 | 183000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240821 | 182900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240821 | 182800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240821 | 182700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240821 | 182600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240821 | 182500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240821 | 182400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240821 | 182300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240821 | 182200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240821 | 182100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240821 | 182000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240821 | 181900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240821 | 181800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240821 | 181700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240821 | 181600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240821 | 181500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240821 | 181400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240821 | 181300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240821 | 181200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240821 | 181100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240821 | 181000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240821 | 180900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240821 | 180800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240821 | 180700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240821 | 180600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240821 | 180500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 93 | 20240821 | 180400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240821 | 180300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240821 | 180200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240821 | 180100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240821 | 180000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240821 | 175900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240821 | 175800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240821 | 175700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240821 | 175600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240821 | 175500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240821 | 175400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240821 | 175300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240821 | 175200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240821 | 175100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240821 | 175000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240821 | 174900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240821 | 174800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240821 | 174700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240821 | 174600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240821 | 174500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240821 | 174400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240821 | 174300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240821 | 174200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240821 | 174100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240821 | 174000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240821 | 173900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240821 | 173800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240821 | 173700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240821 | 173600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240821 | 173500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 123 | 20240821 | 173400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240821 | 173300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240821 | 173200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240821 | 173100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240821 | 173000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240821 | 172900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240821 | 172800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240821 | 172700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240821 | 172600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240821 | 172500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240821 | 172400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240821 | 172300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240821 | 172200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240821 | 172100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240821 | 172000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240821 | 171900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240821 | 171800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240821 | 171700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240821 | 171600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240821 | 171500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240821 | 171400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240821 | 171300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240821 | 171200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240821 | 171100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240821 | 171000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240821 | 170900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240821 | 170800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240821 | 170700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240821 | 170600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240821 | 170500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 153 | 20240821 | 170400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240821 | 170300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240821 | 170200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240821 | 170100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240821 | 170000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240821 | 165900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240821 | 165800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240821 | 165700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240821 | 165600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240821 | 165500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240821 | 165400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240821 | 165300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240821 | 165200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240821 | 165100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240821 | 165000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240821 | 164900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240821 | 164800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240821 | 164700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240821 | 164600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240821 | 164500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240821 | 164400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240821 | 164300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240821 | 164200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240821 | 164100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240821 | 164000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240821 | 163900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240821 | 163800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240821 | 163700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240821 | 163600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240821 | 163500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 183 | 20240821 | 163400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240821 | 163300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240821 | 163200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240821 | 163100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240821 | 163000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240821 | 162900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240821 | 162800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240821 | 162700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240821 | 162600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240821 | 162500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240821 | 162400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240821 | 162300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240821 | 162200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240821 | 162100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240821 | 162000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240821 | 161900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240821 | 161800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240821 | 161700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240821 | 161600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240821 | 161500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240821 | 161400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240821 | 161300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240821 | 161200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240821 | 161100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240821 | 161000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240821 | 160900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240821 | 160800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240821 | 160700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240821 | 160600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240821 | 160500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 213 | 20240821 | 160400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240821 | 160300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240821 | 160200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240821 | 160100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240821 | 160000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240821 | 155900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240821 | 155800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240821 | 155700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240821 | 155600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240821 | 155500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240821 | 155400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240821 | 155300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240821 | 155200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240821 | 155100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240821 | 155000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240821 | 154900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240821 | 154800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240821 | 154700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240821 | 154600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240821 | 154500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240821 | 154400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240821 | 154300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240821 | 154200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240821 | 154100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240821 | 154000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240821 | 153900 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240821 | 153800 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240821 | 153700 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240821 | 153600 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240821 | 153500 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 243 | 20240821 | 153400 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240821 | 153300 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240821 | 153200 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240821 | 153100 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240821 | 153000 | 3885297065 | 3160 | 3160 | 3160 | 3160 | 12059 |
| 248 | 20240821 | 152900 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240821 | 152800 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240821 | 152700 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240821 | 152600 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240821 | 152500 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240821 | 152400 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20240821 | 152300 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20240821 | 152200 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20240821 | 152100 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20240821 | 152000 | 3847190625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20240821 | 151900 | 3847190625 | 3150 | 3155 | 3160 | 3150 | 2384 |
| 259 | 20240821 | 151800 | 3839674630 | 3155 | 3150 | 3155 | 3150 | 1188 |
| 260 | 20240821 | 151700 | 3835929840 | 3155 | 3140 | 3155 | 3140 | 915 |
| 261 | 20240821 | 151600 | 3833050800 | 3125 | 3145 | 3145 | 3120 | 752 |
| 262 | 20240821 | 151500 | 3830700985 | 3120 | 3140 | 3150 | 3120 | 5590 |
| 263 | 20240821 | 151400 | 3813220870 | 3135 | 3140 | 3145 | 3135 | 2353 |
| 264 | 20240821 | 151300 | 3805833020 | 3140 | 3140 | 3145 | 3135 | 5163 |
| 265 | 20240821 | 151200 | 3789640040 | 3140 | 3155 | 3155 | 3135 | 2874 |
| 266 | 20240821 | 151100 | 3780608570 | 3155 | 3145 | 3155 | 3145 | 1105 |
| 267 | 20240821 | 151000 | 3777126185 | 3145 | 3145 | 3145 | 3140 | 2462 |
| 268 | 20240821 | 150900 | 3769385845 | 3145 | 3160 | 3160 | 3145 | 1584 |
| 269 | 20240821 | 150800 | 3764399385 | 3160 | 3160 | 3160 | 3155 | 112 |
| 270 | 20240821 | 150700 | 3764045470 | 3145 | 3145 | 3150 | 3145 | 722 |
| 271 | 20240821 | 150600 | 3761774655 | 3145 | 3145 | 3145 | 3145 | 2310 |
| 272 | 20240821 | 150500 | 3754509705 | 3145 | 3150 | 3150 | 3145 | 2058 |
| 273 | 20240821 | 150400 | 3748027785 | 3150 | 3160 | 3165 | 3150 | 5853 |
| 274 | 20240821 | 150300 | 3729581935 | 3165 | 3160 | 3165 | 3160 | 770 |
| 275 | 20240821 | 150200 | 3727148705 | 3165 | 3170 | 3170 | 3165 | 1456 |
| 276 | 20240821 | 150100 | 3722537620 | 3165 | 3175 | 3175 | 3165 | 338 |
| 277 | 20240821 | 150000 | 3721465895 | 3170 | 3175 | 3175 | 3165 | 4751 |
| 278 | 20240821 | 145900 | 3706400770 | 3175 | 3175 | 3180 | 3175 | 1714 |
| 279 | 20240821 | 145800 | 3700958680 | 3165 | 3175 | 3175 | 3165 | 1166 |
| 280 | 20240821 | 145700 | 3697257130 | 3175 | 3160 | 3175 | 3160 | 2099 |
| 281 | 20240821 | 145600 | 3690592820 | 3165 | 3160 | 3165 | 3160 | 746 |
| 282 | 20240821 | 145500 | 3688232360 | 3155 | 3160 | 3160 | 3150 | 4002 |
| 283 | 20240821 | 145400 | 3675606170 | 3160 | 3165 | 3165 | 3160 | 1533 |
| 284 | 20240821 | 145300 | 3670754770 | 3170 | 3170 | 3170 | 3170 | 497 |
| 285 | 20240821 | 145200 | 3669179280 | 3170 | 3150 | 3170 | 3150 | 1512 |
| 286 | 20240821 | 145100 | 3664393025 | 3150 | 3150 | 3150 | 3145 | 3064 |
| 287 | 20240821 | 145000 | 3654741690 | 3150 | 3150 | 3150 | 3150 | 2993 |
| 288 | 20240821 | 144900 | 3645313740 | 3150 | 3160 | 3165 | 3150 | 12130 |
| 289 | 20240821 | 144800 | 3607066180 | 3160 | 3175 | 3175 | 3160 | 5949 |
| 290 | 20240821 | 144700 | 3588237655 | 3180 | 3180 | 3180 | 3170 | 323 |
| 291 | 20240821 | 144600 | 3587213505 | 3180 | 3180 | 3180 | 3180 | 200 |
| 292 | 20240821 | 144500 | 3586577505 | 3170 | 3195 | 3195 | 3170 | 206 |
| 293 | 20240821 | 144400 | 3585924335 | 3170 | 3170 | 3170 | 3165 | 1424 |
| 294 | 20240821 | 144300 | 3581416075 | 3170 | 3180 | 3180 | 3170 | 4517 |
| 295 | 20240821 | 144200 | 3567074195 | 3180 | 3180 | 3180 | 3180 | 310 |
| 296 | 20240821 | 144100 | 3566088395 | 3180 | 3180 | 3180 | 3180 | 103 |
| 297 | 20240821 | 144000 | 3565760855 | 3180 | 3180 | 3185 | 3180 | 3604 |
| 298 | 20240821 | 143900 | 3554292965 | 3185 | 3185 | 3185 | 3185 | 523 |
| 299 | 20240821 | 143800 | 3552627210 | 3185 | 3175 | 3185 | 3170 | 616 |
| 300 | 20240821 | 143700 | 3550668555 | 3175 | 3180 | 3180 | 3165 | 3665 |
| 301 | 20240821 | 143600 | 3539052445 | 3175 | 3180 | 3180 | 3170 | 4052 |
| 302 | 20240821 | 143500 | 3526188705 | 3185 | 3185 | 3185 | 3185 | 505 |
| 303 | 20240821 | 143400 | 3524580280 | 3185 | 3185 | 3185 | 3180 | 5347 |
| 304 | 20240821 | 143300 | 3507570165 | 3185 | 3195 | 3195 | 3185 | 170 |
| 305 | 20240821 | 143200 | 3507028515 | 3190 | 3190 | 3190 | 3190 | 104 |
| 306 | 20240821 | 143100 | 3506696755 | 3190 | 3190 | 3190 | 3190 | 867 |
| 307 | 20240821 | 143000 | 3503931025 | 3190 | 3200 | 3200 | 3190 | 134 |
| 308 | 20240821 | 142900 | 3503502495 | 3185 | 3190 | 3190 | 3185 | 1360 |
| 309 | 20240821 | 142800 | 3499170840 | 3185 | 3190 | 3190 | 3185 | 2300 |
| 310 | 20240821 | 142700 | 3491840665 | 3185 | 3190 | 3190 | 3185 | 897 |
| 311 | 20240821 | 142600 | 3488979670 | 3210 | 3200 | 3210 | 3200 | 850 |
| 312 | 20240821 | 142500 | 3486258670 | 3190 | 3190 | 3190 | 3185 | 3015 |
| 313 | 20240821 | 142400 | 3476650895 | 3185 | 3185 | 3195 | 3180 | 1651 |
| 314 | 20240821 | 142300 | 3471391970 | 3190 | 3195 | 3195 | 3190 | 1388 |
| 315 | 20240821 | 142200 | 3466960435 | 3195 | 3200 | 3200 | 3195 | 961 |
| 316 | 20240821 | 142100 | 3463889420 | 3200 | 3215 | 3215 | 3200 | 2460 |
| 317 | 20240821 | 142000 | 3456013925 | 3215 | 3215 | 3215 | 3215 | 1212 |
| 318 | 20240821 | 141900 | 3452117345 | 3215 | 3200 | 3215 | 3200 | 945 |
| 319 | 20240821 | 141800 | 3449079920 | 3200 | 3195 | 3200 | 3195 | 1294 |
| 320 | 20240821 | 141700 | 3444940290 | 3195 | 3180 | 3195 | 3180 | 2979 |
| 321 | 20240821 | 141600 | 3435433830 | 3180 | 3190 | 3190 | 3180 | 2245 |
| 322 | 20240821 | 141500 | 3428282200 | 3190 | 3190 | 3190 | 3190 | 706 |
| 323 | 20240821 | 141400 | 3426030060 | 3195 | 3200 | 3200 | 3195 | 1913 |
| 324 | 20240821 | 141300 | 3419910790 | 3200 | 3215 | 3215 | 3200 | 1001 |
| 325 | 20240821 | 141200 | 3416705865 | 3215 | 3215 | 3215 | 3210 | 254 |
| 326 | 20240821 | 141100 | 3415890370 | 3210 | 3205 | 3210 | 3205 | 230 |
| 327 | 20240821 | 141000 | 3415153120 | 3195 | 3200 | 3205 | 3195 | 987 |
| 328 | 20240821 | 140900 | 3411997345 | 3205 | 3205 | 3205 | 3200 | 1120 |
| 329 | 20240821 | 140800 | 3408410245 | 3210 | 3210 | 3210 | 3210 | 5 |
| 330 | 20240821 | 140700 | 3408394195 | 3190 | 3195 | 3200 | 3190 | 1420 |
| 331 | 20240821 | 140600 | 3403852345 | 3195 | 3215 | 3215 | 3190 | 1386 |
| 332 | 20240821 | 140500 | 3399416415 | 3215 | 3215 | 3215 | 3215 | 207 |
| 333 | 20240821 | 140400 | 3398750910 | 3215 | 3215 | 3215 | 3215 | 11 |
| 334 | 20240821 | 140300 | 3398715545 | 3215 | 3185 | 3215 | 3185 | 2595 |
| 335 | 20240821 | 140200 | 3390391655 | 3180 | 3220 | 3220 | 3180 | 16258 |
| 336 | 20240821 | 140100 | 3338462380 | 3220 | 3215 | 3220 | 3215 | 943 |
| 337 | 20240821 | 140000 | 3335427420 | 3220 | 3200 | 3220 | 3200 | 3564 |
| 338 | 20240821 | 135900 | 3324006275 | 3200 | 3200 | 3200 | 3195 | 1414 |
| 339 | 20240821 | 135800 | 3319483390 | 3195 | 3200 | 3210 | 3195 | 5379 |
| 340 | 20240821 | 135700 | 3302274230 | 3200 | 3215 | 3215 | 3200 | 3026 |
| 341 | 20240821 | 135600 | 3292575950 | 3220 | 3215 | 3220 | 3195 | 5460 |
| 342 | 20240821 | 135500 | 3275087180 | 3210 | 3215 | 3225 | 3205 | 3924 |
| 343 | 20240821 | 135400 | 3262506860 | 3210 | 3205 | 3215 | 3195 | 2596 |
| 344 | 20240821 | 135300 | 3254192655 | 3195 | 3205 | 3210 | 3195 | 4487 |
| 345 | 20240821 | 135200 | 3239837475 | 3210 | 3210 | 3210 | 3210 | 3994 |
| 346 | 20240821 | 135100 | 3227016735 | 3215 | 3215 | 3215 | 3215 | 1111 |
| 347 | 20240821 | 135000 | 3223444870 | 3210 | 3225 | 3225 | 3210 | 2167 |
| 348 | 20240821 | 134900 | 3216467275 | 3230 | 3235 | 3235 | 3230 | 545 |
| 349 | 20240821 | 134800 | 3214706920 | 3235 | 3225 | 3235 | 3225 | 638 |
| 350 | 20240821 | 134700 | 3212644280 | 3225 | 3225 | 3225 | 3225 | 460 |
| 351 | 20240821 | 134600 | 3211160780 | 3225 | 3220 | 3230 | 3210 | 3386 |
| 352 | 20240821 | 134500 | 3200258785 | 3220 | 3230 | 3230 | 3220 | 571 |
| 353 | 20240821 | 134400 | 3198417290 | 3230 | 3240 | 3240 | 3230 | 1782 |
| 354 | 20240821 | 134300 | 3192652770 | 3245 | 3240 | 3245 | 3240 | 110 |
| 355 | 20240821 | 134200 | 3192295995 | 3230 | 3250 | 3250 | 3230 | 2990 |
| 356 | 20240821 | 134100 | 3182595535 | 3240 | 3230 | 3250 | 3230 | 717 |
| 357 | 20240821 | 134000 | 3180276175 | 3235 | 3260 | 3265 | 3235 | 6096 |
| 358 | 20240821 | 133900 | 3160437110 | 3260 | 3255 | 3260 | 3245 | 547 |
| 359 | 20240821 | 133800 | 3158655050 | 3245 | 3245 | 3260 | 3230 | 7454 |
| 360 | 20240821 | 133700 | 3134518130 | 3250 | 3260 | 3260 | 3200 | 67872 |
| 361 | 20240821 | 133600 | 2916246895 | 3255 | 3260 | 3260 | 3255 | 1932 |
| 362 | 20240821 | 133500 | 2909952305 | 3260 | 3260 | 3260 | 3260 | 2633 |
| 363 | 20240821 | 133400 | 2901368725 | 3275 | 3280 | 3285 | 3260 | 10180 |
| 364 | 20240821 | 133300 | 2868085410 | 3285 | 3300 | 3300 | 3285 | 1963 |
| 365 | 20240821 | 133200 | 2861631315 | 3300 | 3305 | 3305 | 3300 | 1360 |
| 366 | 20240821 | 133100 | 2857143310 | 3310 | 3310 | 3310 | 3310 | 0 |
| 367 | 20240821 | 133000 | 2857143310 | 3310 | 3300 | 3310 | 3300 | 219 |
| 368 | 20240821 | 132900 | 2856420560 | 3300 | 3310 | 3310 | 3300 | 226 |
| 369 | 20240821 | 132800 | 2855673750 | 3315 | 3315 | 3315 | 3315 | 39 |
| 370 | 20240821 | 132700 | 2855544465 | 3315 | 3315 | 3315 | 3315 | 1 |
| 371 | 20240821 | 132600 | 2855541150 | 3295 | 3295 | 3295 | 3295 | 3623 |
| 372 | 20240821 | 132500 | 2843603365 | 3310 | 3310 | 3310 | 3310 | 325 |
| 373 | 20240821 | 132400 | 2842527615 | 3290 | 3295 | 3310 | 3290 | 362 |
| 374 | 20240821 | 132300 | 2841336575 | 3310 | 3300 | 3310 | 3295 | 1015 |
| 375 | 20240821 | 132200 | 2837990455 | 3295 | 3300 | 3300 | 3295 | 530 |
| 376 | 20240821 | 132100 | 2836242305 | 3310 | 3300 | 3310 | 3300 | 7 |
| 377 | 20240821 | 132000 | 2836219165 | 3300 | 3310 | 3310 | 3300 | 369 |
| 378 | 20240821 | 131900 | 2834998145 | 3315 | 3315 | 3315 | 3315 | 1645 |
| 379 | 20240821 | 131800 | 2829544970 | 3315 | 3320 | 3320 | 3295 | 3077 |
| 380 | 20240821 | 131700 | 2819406210 | 3295 | 3320 | 3320 | 3295 | 1397 |
| 381 | 20240821 | 131600 | 2814802085 | 3320 | 3300 | 3320 | 3300 | 3815 |
| 382 | 20240821 | 131500 | 2802212565 | 3300 | 3320 | 3320 | 3300 | 3029 |
| 383 | 20240821 | 131400 | 2792207610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 384 | 20240821 | 131300 | 2792207610 | 3320 | 3330 | 3330 | 3320 | 32 |
| 385 | 20240821 | 131200 | 2792101355 | 3330 | 3320 | 3330 | 3305 | 762 |
| 386 | 20240821 | 131100 | 2789569135 | 3325 | 3325 | 3330 | 3325 | 1126 |
| 387 | 20240821 | 131000 | 2785824230 | 3325 | 3305 | 3325 | 3305 | 5437 |
| 388 | 20240821 | 130900 | 2767854905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 389 | 20240821 | 130800 | 2767854905 | 3325 | 3325 | 3325 | 3325 | 1 |
| 390 | 20240821 | 130700 | 2767851580 | 3305 | 3320 | 3320 | 3305 | 650 |
| 391 | 20240821 | 130600 | 2765702025 | 3325 | 3325 | 3325 | 3325 | 4 |
| 392 | 20240821 | 130500 | 2765688725 | 3325 | 3310 | 3325 | 3305 | 55 |
| 393 | 20240821 | 130400 | 2765506925 | 3325 | 3320 | 3325 | 3300 | 724 |
| 394 | 20240821 | 130300 | 2763111575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 395 | 20240821 | 130200 | 2763111575 | 3320 | 3320 | 3320 | 3320 | 275 |
| 396 | 20240821 | 130100 | 2762198575 | 3325 | 3310 | 3325 | 3310 | 2279 |
| 397 | 20240821 | 130000 | 2754636285 | 3320 | 3315 | 3320 | 3310 | 2631 |
| 398 | 20240821 | 125900 | 2745918915 | 3320 | 3320 | 3320 | 3320 | 500 |
| 399 | 20240821 | 125800 | 2744258915 | 3325 | 3310 | 3325 | 3310 | 59 |
| 400 | 20240821 | 125700 | 2744063115 | 3325 | 3325 | 3325 | 3325 | 0 |
| 401 | 20240821 | 125600 | 2744063115 | 3325 | 3300 | 3325 | 3300 | 3045 |
| 402 | 20240821 | 125500 | 2734013700 | 3300 | 3300 | 3305 | 3300 | 620 |
| 403 | 20240821 | 125400 | 2731967200 | 3315 | 3315 | 3315 | 3300 | 13652 |
| 404 | 20240821 | 125300 | 2686862880 | 3315 | 3330 | 3330 | 3315 | 576 |
| 405 | 20240821 | 125200 | 2684951480 | 3330 | 3330 | 3330 | 3330 | 18 |
| 406 | 20240821 | 125100 | 2684891540 | 3320 | 3320 | 3320 | 3320 | 0 |
| 407 | 20240821 | 125000 | 2684891540 | 3320 | 3330 | 3330 | 3320 | 11 |
| 408 | 20240821 | 124900 | 2684854920 | 3330 | 3320 | 3330 | 3320 | 260 |
| 409 | 20240821 | 124800 | 2683991120 | 3320 | 3320 | 3330 | 3320 | 933 |
| 410 | 20240821 | 124700 | 2680893230 | 3320 | 3320 | 3320 | 3320 | 588 |
| 411 | 20240821 | 124600 | 2678941070 | 3320 | 3320 | 3320 | 3320 | 15 |
| 412 | 20240821 | 124500 | 2678891270 | 3320 | 3330 | 3330 | 3320 | 356 |
| 413 | 20240821 | 124400 | 2677709150 | 3330 | 3330 | 3330 | 3330 | 600 |
| 414 | 20240821 | 124300 | 2675711150 | 3330 | 3330 | 3330 | 3330 | 40 |
| 415 | 20240821 | 124200 | 2675577950 | 3330 | 3330 | 3330 | 3330 | 0 |
| 416 | 20240821 | 124100 | 2675577950 | 3330 | 3315 | 3330 | 3315 | 34 |
| 417 | 20240821 | 124000 | 2675464985 | 3310 | 3310 | 3310 | 3310 | 279 |
| 418 | 20240821 | 123900 | 2674541495 | 3305 | 3310 | 3310 | 3305 | 1434 |
| 419 | 20240821 | 123800 | 2669801525 | 3310 | 3310 | 3310 | 3310 | 1109 |
| 420 | 20240821 | 123700 | 2666130735 | 3310 | 3315 | 3315 | 3310 | 434 |
| 421 | 20240821 | 123600 | 2664692615 | 3325 | 3325 | 3325 | 3325 | 34 |
| 422 | 20240821 | 123500 | 2664579565 | 3325 | 3310 | 3325 | 3310 | 4659 |
| 423 | 20240821 | 123400 | 2649158260 | 3310 | 3315 | 3315 | 3310 | 9042 |
| 424 | 20240821 | 123300 | 2619225480 | 3315 | 3315 | 3315 | 3315 | 0 |
| 425 | 20240821 | 123200 | 2619225480 | 3315 | 3315 | 3315 | 3315 | 1274 |
| 426 | 20240821 | 123100 | 2615002170 | 3320 | 3320 | 3320 | 3320 | 233 |
| 427 | 20240821 | 123000 | 2614228610 | 3320 | 3320 | 3320 | 3320 | 102 |
| 428 | 20240821 | 122900 | 2613889970 | 3330 | 3335 | 3335 | 3330 | 1606 |
| 429 | 20240821 | 122800 | 2608539245 | 3340 | 3335 | 3340 | 3335 | 340 |
| 430 | 20240821 | 122700 | 2607404130 | 3340 | 3350 | 3350 | 3335 | 205 |
| 431 | 20240821 | 122600 | 2606719785 | 3345 | 3335 | 3345 | 3335 | 280 |
| 432 | 20240821 | 122500 | 2605783660 | 3335 | 3335 | 3345 | 3310 | 1063 |
| 433 | 20240821 | 122400 | 2602256920 | 3320 | 3340 | 3340 | 3320 | 5846 |
| 434 | 20240821 | 122300 | 2582842180 | 3320 | 3310 | 3335 | 3310 | 2606 |
| 435 | 20240821 | 122200 | 2574167950 | 3330 | 3315 | 3330 | 3310 | 1350 |
| 436 | 20240821 | 122100 | 2569692690 | 3315 | 3330 | 3330 | 3315 | 2419 |
| 437 | 20240821 | 122000 | 2561661625 | 3325 | 3320 | 3325 | 3320 | 5083 |
| 438 | 20240821 | 121900 | 2544786060 | 3320 | 3320 | 3320 | 3320 | 131 |
| 439 | 20240821 | 121800 | 2544351140 | 3320 | 3330 | 3330 | 3320 | 54 |
| 440 | 20240821 | 121700 | 2544171850 | 3315 | 3315 | 3330 | 3315 | 825 |
| 441 | 20240821 | 121600 | 2541427285 | 3320 | 3320 | 3320 | 3320 | 30 |
| 442 | 20240821 | 121500 | 2541327685 | 3330 | 3325 | 3330 | 3325 | 99 |
| 443 | 20240821 | 121400 | 2540998020 | 3330 | 3325 | 3330 | 3310 | 227 |
| 444 | 20240821 | 121300 | 2540242160 | 3315 | 3315 | 3315 | 3310 | 4037 |
| 445 | 20240821 | 121200 | 2526866835 | 3315 | 3320 | 3320 | 3315 | 456 |
| 446 | 20240821 | 121100 | 2525354255 | 3320 | 3315 | 3320 | 3315 | 26 |
| 447 | 20240821 | 121000 | 2525268050 | 3315 | 3320 | 3320 | 3315 | 953 |
| 448 | 20240821 | 120900 | 2522107635 | 3320 | 3320 | 3320 | 3315 | 887 |
| 449 | 20240821 | 120800 | 2519162845 | 3325 | 3310 | 3325 | 3310 | 316 |
| 450 | 20240821 | 120700 | 2518116135 | 3310 | 3310 | 3310 | 3310 | 6 |
| 451 | 20240821 | 120600 | 2518096275 | 3305 | 3325 | 3325 | 3305 | 4977 |
| 452 | 20240821 | 120500 | 2501641585 | 3320 | 3320 | 3325 | 3305 | 9736 |
| 453 | 20240821 | 120400 | 2469410760 | 3320 | 3335 | 3335 | 3320 | 4169 |
| 454 | 20240821 | 120300 | 2455537845 | 3335 | 3340 | 3340 | 3335 | 632 |
| 455 | 20240821 | 120200 | 2453429715 | 3340 | 3355 | 3355 | 3340 | 3908 |
| 456 | 20240821 | 120100 | 2440373520 | 3360 | 3360 | 3360 | 3360 | 94 |
| 457 | 20240821 | 120000 | 2440057680 | 3360 | 3345 | 3360 | 3345 | 39 |
| 458 | 20240821 | 115900 | 2439927165 | 3360 | 3360 | 3360 | 3360 | 25 |
| 459 | 20240821 | 115800 | 2439843165 | 3360 | 3350 | 3360 | 3345 | 608 |
| 460 | 20240821 | 115700 | 2437802910 | 3355 | 3355 | 3355 | 3355 | 0 |
| 461 | 20240821 | 115600 | 2437802910 | 3355 | 3345 | 3355 | 3340 | 2456 |
| 462 | 20240821 | 115500 | 2429587970 | 3350 | 3350 | 3350 | 3350 | 1405 |
| 463 | 20240821 | 115400 | 2424881220 | 3360 | 3360 | 3360 | 3360 | 101 |
| 464 | 20240821 | 115300 | 2424541860 | 3360 | 3360 | 3360 | 3360 | 30 |
| 465 | 20240821 | 115200 | 2424441060 | 3365 | 3355 | 3365 | 3350 | 3001 |
| 466 | 20240821 | 115100 | 2414383125 | 3365 | 3360 | 3365 | 3360 | 1831 |
| 467 | 20240821 | 115000 | 2408230960 | 3355 | 3355 | 3355 | 3350 | 505 |
| 468 | 20240821 | 114900 | 2406536700 | 3355 | 3350 | 3360 | 3350 | 4364 |
| 469 | 20240821 | 114800 | 2391899535 | 3350 | 3345 | 3360 | 3345 | 2205 |
| 470 | 20240821 | 114700 | 2384496035 | 3345 | 3360 | 3360 | 3345 | 11063 |
| 471 | 20240821 | 114600 | 2347434370 | 3360 | 3360 | 3360 | 3360 | 0 |
| 472 | 20240821 | 114500 | 2347434370 | 3360 | 3355 | 3360 | 3345 | 6011 |
| 473 | 20240821 | 114400 | 2327292425 | 3355 | 3355 | 3355 | 3355 | 340 |
| 474 | 20240821 | 114300 | 2326151725 | 3355 | 3345 | 3355 | 3345 | 5020 |
| 475 | 20240821 | 114200 | 2309334725 | 3340 | 3345 | 3350 | 3340 | 486 |
| 476 | 20240821 | 114100 | 2307708215 | 3345 | 3330 | 3345 | 3325 | 1088 |
| 477 | 20240821 | 114000 | 2304080165 | 3330 | 3330 | 3330 | 3330 | 592 |
| 478 | 20240821 | 113900 | 2302108805 | 3330 | 3330 | 3330 | 3325 | 3059 |
| 479 | 20240821 | 113800 | 2291937340 | 3330 | 3330 | 3330 | 3330 | 19 |
| 480 | 20240821 | 113700 | 2291874070 | 3330 | 3330 | 3330 | 3325 | 729 |
| 481 | 20240821 | 113600 | 2289446600 | 3325 | 3330 | 3330 | 3325 | 169 |
| 482 | 20240821 | 113500 | 2288884605 | 3330 | 3330 | 3330 | 3330 | 135 |
| 483 | 20240821 | 113400 | 2288435055 | 3330 | 3315 | 3330 | 3315 | 322 |
| 484 | 20240821 | 113300 | 2287364550 | 3325 | 3320 | 3325 | 3315 | 5838 |
| 485 | 20240821 | 113200 | 2268009070 | 3315 | 3315 | 3315 | 3315 | 5379 |
| 486 | 20240821 | 113100 | 2250177685 | 3305 | 3325 | 3325 | 3305 | 822 |
| 487 | 20240821 | 113000 | 2247456330 | 3315 | 3315 | 3315 | 3310 | 10880 |
| 488 | 20240821 | 112900 | 2211395980 | 3315 | 3315 | 3315 | 3315 | 150 |
| 489 | 20240821 | 112800 | 2210898730 | 3315 | 3315 | 3315 | 3310 | 1973 |
| 490 | 20240821 | 112700 | 2204367395 | 3310 | 3310 | 3315 | 3310 | 1073 |
| 491 | 20240821 | 112600 | 2200812765 | 3320 | 3310 | 3320 | 3310 | 2499 |
| 492 | 20240821 | 112500 | 2192540950 | 3320 | 3340 | 3340 | 3310 | 1985 |
| 493 | 20240821 | 112400 | 2185969010 | 3345 | 3345 | 3345 | 3315 | 6051 |
| 494 | 20240821 | 112300 | 2165871440 | 3330 | 3345 | 3345 | 3330 | 1446 |
| 495 | 20240821 | 112200 | 2161050410 | 3345 | 3350 | 3350 | 3345 | 164 |
| 496 | 20240821 | 112100 | 2160501080 | 3350 | 3335 | 3350 | 3325 | 764 |
| 497 | 20240821 | 112000 | 2157948375 | 3350 | 3335 | 3350 | 3325 | 2266 |
| 498 | 20240821 | 111900 | 2150401525 | 3340 | 3340 | 3355 | 3325 | 3032 |
| 499 | 20240821 | 111800 | 2140277650 | 3340 | 3320 | 3340 | 3320 | 4418 |
| 500 | 20240821 | 111700 | 2125606870 | 3320 | 3305 | 3320 | 3305 | 15455 |
| 501 | 20240821 | 111600 | 2074459365 | 3310 | 3310 | 3310 | 3310 | 0 |
| 502 | 20240821 | 111500 | 2074459365 | 3310 | 3325 | 3325 | 3310 | 8370 |
| 503 | 20240821 | 111400 | 2046702840 | 3325 | 3335 | 3335 | 3325 | 4117 |
| 504 | 20240821 | 111300 | 2032997750 | 3340 | 3360 | 3360 | 3340 | 1404 |
| 505 | 20240821 | 111200 | 2028308060 | 3360 | 3355 | 3360 | 3340 | 5677 |
| 506 | 20240821 | 111100 | 2009311315 | 3350 | 3365 | 3365 | 3350 | 4023 |
| 507 | 20240821 | 111000 | 1995806125 | 3365 | 3365 | 3365 | 3365 | 1546 |
| 508 | 20240821 | 110900 | 1990603835 | 3365 | 3370 | 3375 | 3365 | 381 |
| 509 | 20240821 | 110800 | 1989319885 | 3370 | 3370 | 3370 | 3370 | 15 |
| 510 | 20240821 | 110700 | 1989269335 | 3370 | 3370 | 3370 | 3370 | 453 |
| 511 | 20240821 | 110600 | 1987742725 | 3370 | 3370 | 3370 | 3370 | 116 |
| 512 | 20240821 | 110500 | 1987351805 | 3365 | 3365 | 3365 | 3365 | 643 |
| 513 | 20240821 | 110400 | 1985188110 | 3365 | 3365 | 3365 | 3355 | 3895 |
| 514 | 20240821 | 110300 | 1972106860 | 3370 | 3370 | 3370 | 3370 | 802 |
| 515 | 20240821 | 110200 | 1969404120 | 3370 | 3375 | 3375 | 3370 | 195 |
| 516 | 20240821 | 110100 | 1968746965 | 3370 | 3390 | 3390 | 3370 | 63 |
| 517 | 20240821 | 110000 | 1968533955 | 3390 | 3390 | 3390 | 3390 | 0 |
| 518 | 20240821 | 105900 | 1968533955 | 3390 | 3390 | 3390 | 3390 | 1017 |
| 519 | 20240821 | 105800 | 1965086325 | 3395 | 3385 | 3395 | 3350 | 17145 |
| 520 | 20240821 | 105700 | 1907486930 | 3390 | 3390 | 3390 | 3390 | 115 |
| 521 | 20240821 | 105600 | 1907097080 | 3400 | 3400 | 3400 | 3400 | 0 |
| 522 | 20240821 | 105500 | 1907097080 | 3400 | 3385 | 3400 | 3385 | 843 |
| 523 | 20240821 | 105400 | 1904240000 | 3385 | 3390 | 3390 | 3385 | 1514 |
| 524 | 20240821 | 105300 | 1899108255 | 3390 | 3385 | 3390 | 3385 | 201 |
| 525 | 20240821 | 105200 | 1898427570 | 3390 | 3400 | 3400 | 3365 | 279 |
| 526 | 20240821 | 105100 | 1897483470 | 3400 | 3385 | 3400 | 3370 | 9609 |
| 527 | 20240821 | 105000 | 1865097820 | 3375 | 3385 | 3385 | 3375 | 1012 |
| 528 | 20240821 | 104900 | 1861680690 | 3390 | 3390 | 3390 | 3390 | 0 |
| 529 | 20240821 | 104800 | 1861680690 | 3390 | 3390 | 3390 | 3390 | 8 |
| 530 | 20240821 | 104700 | 1861653570 | 3390 | 3365 | 3390 | 3365 | 845 |
| 531 | 20240821 | 104600 | 1858809720 | 3365 | 3370 | 3370 | 3365 | 2519 |
| 532 | 20240821 | 104500 | 1850320695 | 3370 | 3370 | 3370 | 3370 | 485 |
| 533 | 20240821 | 104400 | 1848686245 | 3380 | 3355 | 3380 | 3355 | 442 |
| 534 | 20240821 | 104300 | 1847194425 | 3360 | 3375 | 3375 | 3360 | 14865 |
| 535 | 20240821 | 104200 | 1797180125 | 3375 | 3390 | 3390 | 3375 | 7065 |
| 536 | 20240821 | 104100 | 1773296430 | 3395 | 3385 | 3395 | 3385 | 681 |
| 537 | 20240821 | 104000 | 1770990695 | 3395 | 3385 | 3395 | 3385 | 2421 |
| 538 | 20240821 | 103900 | 1762793485 | 3385 | 3385 | 3390 | 3385 | 1594 |
| 539 | 20240821 | 103800 | 1757397295 | 3385 | 3385 | 3390 | 3385 | 4291 |
| 540 | 20240821 | 103700 | 1742872185 | 3385 | 3385 | 3390 | 3385 | 80 |
| 541 | 20240821 | 103600 | 1742601135 | 3390 | 3390 | 3390 | 3390 | 312 |
| 542 | 20240821 | 103500 | 1741543455 | 3390 | 3390 | 3390 | 3390 | 2356 |
| 543 | 20240821 | 103400 | 1733556615 | 3390 | 3395 | 3395 | 3390 | 673 |
| 544 | 20240821 | 103300 | 1731273410 | 3400 | 3400 | 3405 | 3400 | 1977 |
| 545 | 20240821 | 103200 | 1724550960 | 3415 | 3405 | 3415 | 3400 | 1109 |
| 546 | 20240821 | 103100 | 1720777835 | 3405 | 3395 | 3405 | 3390 | 866 |
| 547 | 20240821 | 103000 | 1717833370 | 3395 | 3405 | 3405 | 3390 | 3349 |
| 548 | 20240821 | 102900 | 1706458485 | 3420 | 3420 | 3420 | 3405 | 221 |
| 549 | 20240821 | 102800 | 1705702680 | 3420 | 3420 | 3420 | 3420 | 0 |
| 550 | 20240821 | 102700 | 1705702680 | 3420 | 3420 | 3420 | 3420 | 0 |
| 551 | 20240821 | 102600 | 1705702680 | 3420 | 3420 | 3420 | 3420 | 192 |
| 552 | 20240821 | 102500 | 1705046040 | 3420 | 3405 | 3420 | 3395 | 3131 |
| 553 | 20240821 | 102400 | 1694410840 | 3405 | 3410 | 3410 | 3405 | 171 |
| 554 | 20240821 | 102300 | 1693828570 | 3400 | 3405 | 3405 | 3400 | 105 |
| 555 | 20240821 | 102200 | 1693471455 | 3405 | 3405 | 3405 | 3405 | 10 |
| 556 | 20240821 | 102100 | 1693437405 | 3405 | 3410 | 3410 | 3405 | 286 |
| 557 | 20240821 | 102000 | 1692463565 | 3430 | 3430 | 3430 | 3430 | 6 |
| 558 | 20240821 | 101900 | 1692442985 | 3400 | 3410 | 3410 | 3400 | 5229 |
| 559 | 20240821 | 101800 | 1674631035 | 3410 | 3420 | 3420 | 3410 | 942 |
| 560 | 20240821 | 101700 | 1671418805 | 3430 | 3415 | 3430 | 3410 | 155 |
| 561 | 20240821 | 101600 | 1670889185 | 3415 | 3415 | 3415 | 3410 | 95 |
| 562 | 20240821 | 101500 | 1670564790 | 3410 | 3415 | 3415 | 3410 | 80 |
| 563 | 20240821 | 101400 | 1670291715 | 3415 | 3405 | 3415 | 3405 | 352 |
| 564 | 20240821 | 101300 | 1669089645 | 3405 | 3415 | 3415 | 3405 | 1710 |
| 565 | 20240821 | 101200 | 1663265535 | 3410 | 3410 | 3410 | 3410 | 222 |
| 566 | 20240821 | 101100 | 1662508515 | 3410 | 3410 | 3410 | 3410 | 14 |
| 567 | 20240821 | 101000 | 1662460775 | 3410 | 3420 | 3420 | 3405 | 947 |
| 568 | 20240821 | 100900 | 1659234350 | 3410 | 3410 | 3410 | 3405 | 1290 |
| 569 | 20240821 | 100800 | 1654835485 | 3420 | 3435 | 3435 | 3415 | 1156 |
| 570 | 20240821 | 100700 | 1650887620 | 3420 | 3430 | 3440 | 3420 | 1167 |
| 571 | 20240821 | 100600 | 1646894235 | 3440 | 3425 | 3440 | 3420 | 1218 |
| 572 | 20240821 | 100500 | 1642712460 | 3420 | 3425 | 3425 | 3420 | 2 |
| 573 | 20240821 | 100400 | 1642705615 | 3415 | 3410 | 3430 | 3410 | 849 |
| 574 | 20240821 | 100300 | 1639805500 | 3410 | 3420 | 3430 | 3410 | 505 |
| 575 | 20240821 | 100200 | 1638081385 | 3415 | 3420 | 3420 | 3415 | 600 |
| 576 | 20240821 | 100100 | 1636031885 | 3425 | 3420 | 3425 | 3415 | 1167 |
| 577 | 20240821 | 100000 | 1632042210 | 3430 | 3420 | 3430 | 3420 | 78 |
| 578 | 20240821 | 095900 | 1631775430 | 3420 | 3435 | 3435 | 3420 | 422 |
| 579 | 20240821 | 095800 | 1630328820 | 3435 | 3435 | 3435 | 3430 | 767 |
| 580 | 20240821 | 095700 | 1627697990 | 3445 | 3445 | 3445 | 3425 | 121 |
| 581 | 20240821 | 095600 | 1627282865 | 3415 | 3430 | 3445 | 3415 | 3093 |
| 582 | 20240821 | 095500 | 1616702095 | 3435 | 3445 | 3445 | 3435 | 790 |
| 583 | 20240821 | 095400 | 1613983495 | 3445 | 3435 | 3445 | 3435 | 686 |
| 584 | 20240821 | 095300 | 1611620955 | 3435 | 3445 | 3445 | 3435 | 2049 |
| 585 | 20240821 | 095200 | 1604562160 | 3445 | 3440 | 3445 | 3440 | 1605 |
| 586 | 20240821 | 095100 | 1599037335 | 3440 | 3420 | 3440 | 3420 | 1147 |
| 587 | 20240821 | 095000 | 1595103910 | 3420 | 3420 | 3420 | 3420 | 118 |
| 588 | 20240821 | 094900 | 1594700350 | 3420 | 3410 | 3420 | 3410 | 1058 |
| 589 | 20240821 | 094800 | 1591087035 | 3410 | 3425 | 3425 | 3410 | 1408 |
| 590 | 20240821 | 094700 | 1586270720 | 3425 | 3420 | 3425 | 3400 | 3269 |
| 591 | 20240821 | 094600 | 1575106305 | 3420 | 3405 | 3420 | 3405 | 838 |
| 592 | 20240821 | 094500 | 1572247250 | 3400 | 3380 | 3400 | 3380 | 1268 |
| 593 | 20240821 | 094400 | 1567948410 | 3400 | 3390 | 3400 | 3375 | 12211 |
| 594 | 20240821 | 094300 | 1526675760 | 3390 | 3395 | 3400 | 3390 | 4099 |
| 595 | 20240821 | 094200 | 1512764915 | 3400 | 3405 | 3405 | 3400 | 729 |
| 596 | 20240821 | 094100 | 1510285265 | 3405 | 3425 | 3430 | 3405 | 24313 |
| 597 | 20240821 | 094000 | 1426972905 | 3425 | 3415 | 3430 | 3415 | 5439 |
| 598 | 20240821 | 093900 | 1408349000 | 3410 | 3405 | 3410 | 3380 | 9806 |
| 599 | 20240821 | 093800 | 1374982775 | 3380 | 3400 | 3405 | 3380 | 5732 |
| 600 | 20240821 | 093700 | 1355539735 | 3405 | 3390 | 3425 | 3380 | 4871 |
| 601 | 20240821 | 093600 | 1338976285 | 3380 | 3400 | 3405 | 3350 | 16418 |
| 602 | 20240821 | 093500 | 1283552910 | 3405 | 3425 | 3430 | 3405 | 5037 |
| 603 | 20240821 | 093400 | 1266342050 | 3430 | 3390 | 3440 | 3390 | 5435 |
| 604 | 20240821 | 093300 | 1247805845 | 3375 | 3475 | 3475 | 3375 | 67605 |
| 605 | 20240821 | 093200 | 1016440820 | 3475 | 3480 | 3480 | 3475 | 2934 |
| 606 | 20240821 | 093100 | 1006234510 | 3480 | 3485 | 3485 | 3480 | 894 |
| 607 | 20240821 | 093000 | 1003121085 | 3480 | 3485 | 3485 | 3480 | 1245 |
| 608 | 20240821 | 092900 | 998785825 | 3505 | 3495 | 3505 | 3485 | 6645 |
| 609 | 20240821 | 092800 | 975542400 | 3505 | 3505 | 3505 | 3500 | 1233 |
| 610 | 20240821 | 092700 | 971220785 | 3505 | 3480 | 3510 | 3480 | 11152 |
| 611 | 20240821 | 092600 | 932134825 | 3500 | 3470 | 3500 | 3470 | 2461 |
| 612 | 20240821 | 092500 | 923556785 | 3480 | 3465 | 3480 | 3465 | 1095 |
| 613 | 20240821 | 092400 | 919757115 | 3465 | 3475 | 3475 | 3465 | 4635 |
| 614 | 20240821 | 092300 | 903695790 | 3475 | 3480 | 3495 | 3470 | 11451 |
| 615 | 20240821 | 092200 | 863891660 | 3480 | 3470 | 3495 | 3470 | 2408 |
| 616 | 20240821 | 092100 | 855513820 | 3470 | 3480 | 3480 | 3470 | 7416 |
| 617 | 20240821 | 092000 | 829761005 | 3480 | 3495 | 3500 | 3480 | 9554 |
| 618 | 20240821 | 091900 | 796436160 | 3500 | 3495 | 3500 | 3495 | 1984 |
| 619 | 20240821 | 091800 | 789494585 | 3495 | 3500 | 3500 | 3495 | 4089 |
| 620 | 20240821 | 091700 | 775197445 | 3505 | 3515 | 3520 | 3500 | 26341 |
| 621 | 20240821 | 091600 | 682730065 | 3510 | 3495 | 3515 | 3490 | 4465 |
| 622 | 20240821 | 091500 | 667099905 | 3485 | 3495 | 3495 | 3485 | 1798 |
| 623 | 20240821 | 091400 | 660832710 | 3500 | 3515 | 3515 | 3460 | 24176 |
| 624 | 20240821 | 091300 | 576450455 | 3515 | 3520 | 3525 | 3510 | 7443 |
| 625 | 20240821 | 091200 | 550270545 | 3520 | 3515 | 3555 | 3515 | 2911 |
| 626 | 20240821 | 091100 | 539989985 | 3515 | 3565 | 3565 | 3490 | 35053 |
| 627 | 20240821 | 091000 | 416537090 | 3565 | 3585 | 3625 | 3565 | 2137 |
| 628 | 20240821 | 090900 | 408892340 | 3585 | 3560 | 3650 | 3560 | 4377 |
| 629 | 20240821 | 090800 | 393162815 | 3560 | 3530 | 3560 | 3530 | 3947 |
| 630 | 20240821 | 090700 | 379193295 | 3530 | 3560 | 3560 | 3530 | 17989 |
| 631 | 20240821 | 090600 | 315348135 | 3560 | 3585 | 3610 | 3555 | 4052 |
| 632 | 20240821 | 090500 | 300905770 | 3590 | 3600 | 3605 | 3575 | 7690 |
| 633 | 20240821 | 090400 | 273242540 | 3580 | 3565 | 3580 | 3545 | 5847 |
| 634 | 20240821 | 090300 | 252429045 | 3560 | 3655 | 3655 | 3515 | 36370 |
| 635 | 20240821 | 090200 | 122019130 | 3660 | 3645 | 3675 | 3645 | 3893 |
| 636 | 20240821 | 090100 | 107777930 | 3645 | 3645 | 3660 | 3630 | 4711 |
| 637 | 20240821 | 090000 | 90640445 | 3645 | 3675 | 3675 | 3605 | 15251 |