37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 3 | 20250114 | 193900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 4 | 20250114 | 193800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 5 | 20250114 | 193700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 6 | 20250114 | 193600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 7 | 20250114 | 193500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 8 | 20250114 | 193400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 9 | 20250114 | 193300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 10 | 20250114 | 193200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 11 | 20250114 | 193100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 12 | 20250114 | 193000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 13 | 20250114 | 192900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 14 | 20250114 | 192800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 15 | 20250114 | 192700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 16 | 20250114 | 192600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 17 | 20250114 | 192500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 18 | 20250114 | 192400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 19 | 20250114 | 192300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 20 | 20250114 | 192200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 21 | 20250114 | 192100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 22 | 20250114 | 192000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 23 | 20250114 | 191900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 24 | 20250114 | 191800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 25 | 20250114 | 191700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 26 | 20250114 | 191600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 27 | 20250114 | 191500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 28 | 20250114 | 191400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 29 | 20250114 | 191300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 30 | 20250114 | 191200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 31 | 20250114 | 191100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 32 | 20250114 | 191000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 33 | 20250114 | 190900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 34 | 20250114 | 190800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 35 | 20250114 | 190700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 36 | 20250114 | 190600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 37 | 20250114 | 190500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 38 | 20250114 | 190400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 39 | 20250114 | 190300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 40 | 20250114 | 190200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 41 | 20250114 | 190100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 42 | 20250114 | 190000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 43 | 20250114 | 185900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 44 | 20250114 | 185800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 45 | 20250114 | 185700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 46 | 20250114 | 185600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 47 | 20250114 | 185500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 48 | 20250114 | 185400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 49 | 20250114 | 185300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 50 | 20250114 | 185200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 51 | 20250114 | 185100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 52 | 20250114 | 185000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 53 | 20250114 | 184900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 54 | 20250114 | 184800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 55 | 20250114 | 184700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 56 | 20250114 | 184600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 57 | 20250114 | 184500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 58 | 20250114 | 184400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 59 | 20250114 | 184300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 60 | 20250114 | 184200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 61 | 20250114 | 184100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 62 | 20250114 | 184000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 63 | 20250114 | 183900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 64 | 20250114 | 183800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 65 | 20250114 | 183700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 66 | 20250114 | 183600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 67 | 20250114 | 183500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 68 | 20250114 | 183400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 69 | 20250114 | 183300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 70 | 20250114 | 183200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 71 | 20250114 | 183100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 72 | 20250114 | 183000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 73 | 20250114 | 182900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 74 | 20250114 | 182800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 75 | 20250114 | 182700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 76 | 20250114 | 182600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 77 | 20250114 | 182500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 78 | 20250114 | 182400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 79 | 20250114 | 182300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 80 | 20250114 | 182200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 81 | 20250114 | 182100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 82 | 20250114 | 182000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 83 | 20250114 | 181900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 84 | 20250114 | 181800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 85 | 20250114 | 181700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 86 | 20250114 | 181600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 87 | 20250114 | 181500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 88 | 20250114 | 181400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 89 | 20250114 | 181300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 90 | 20250114 | 181200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 91 | 20250114 | 181100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 92 | 20250114 | 181000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 93 | 20250114 | 180900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 94 | 20250114 | 180800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 95 | 20250114 | 180700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 96 | 20250114 | 180600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 97 | 20250114 | 180500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 98 | 20250114 | 180400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 99 | 20250114 | 180300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 100 | 20250114 | 180200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 101 | 20250114 | 180100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 102 | 20250114 | 180000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 103 | 20250114 | 175900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 104 | 20250114 | 175800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 105 | 20250114 | 175700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 106 | 20250114 | 175600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 107 | 20250114 | 175500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 108 | 20250114 | 175400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 109 | 20250114 | 175300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 110 | 20250114 | 175200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 111 | 20250114 | 175100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 112 | 20250114 | 175000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 113 | 20250114 | 174900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 114 | 20250114 | 174800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 115 | 20250114 | 174700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 116 | 20250114 | 174600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 117 | 20250114 | 174500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 118 | 20250114 | 174400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 119 | 20250114 | 174300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 120 | 20250114 | 174200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 121 | 20250114 | 174100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 122 | 20250114 | 174000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 123 | 20250114 | 173900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 124 | 20250114 | 173800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 125 | 20250114 | 173700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 126 | 20250114 | 173600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 127 | 20250114 | 173500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 128 | 20250114 | 173400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 129 | 20250114 | 173300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 130 | 20250114 | 173200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 131 | 20250114 | 173100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 132 | 20250114 | 173000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 133 | 20250114 | 172900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 134 | 20250114 | 172800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 135 | 20250114 | 172700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 136 | 20250114 | 172600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 137 | 20250114 | 172500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 138 | 20250114 | 172400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 139 | 20250114 | 172300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 140 | 20250114 | 172200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 141 | 20250114 | 172100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 142 | 20250114 | 172000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 143 | 20250114 | 171900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 144 | 20250114 | 171800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 145 | 20250114 | 171700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 146 | 20250114 | 171600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 147 | 20250114 | 171500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 148 | 20250114 | 171400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 149 | 20250114 | 171300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 150 | 20250114 | 171200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 151 | 20250114 | 171100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 152 | 20250114 | 171000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 153 | 20250114 | 170900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 154 | 20250114 | 170800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 155 | 20250114 | 170700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 156 | 20250114 | 170600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 157 | 20250114 | 170500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 158 | 20250114 | 170400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 159 | 20250114 | 170300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 160 | 20250114 | 170200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 161 | 20250114 | 170100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 162 | 20250114 | 170000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 163 | 20250114 | 165900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 164 | 20250114 | 165800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 165 | 20250114 | 165700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 166 | 20250114 | 165600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 167 | 20250114 | 165500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 168 | 20250114 | 165400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 169 | 20250114 | 165300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 170 | 20250114 | 165200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 171 | 20250114 | 165100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 172 | 20250114 | 165000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 173 | 20250114 | 164900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 174 | 20250114 | 164800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 175 | 20250114 | 164700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 176 | 20250114 | 164600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 177 | 20250114 | 164500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 178 | 20250114 | 164400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 179 | 20250114 | 164300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 180 | 20250114 | 164200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 181 | 20250114 | 164100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 182 | 20250114 | 164000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 183 | 20250114 | 163900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 184 | 20250114 | 163800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 185 | 20250114 | 163700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 186 | 20250114 | 163600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 187 | 20250114 | 163500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 188 | 20250114 | 163400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 189 | 20250114 | 163300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 190 | 20250114 | 163200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 191 | 20250114 | 163100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 192 | 20250114 | 163000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 193 | 20250114 | 162900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 194 | 20250114 | 162800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 195 | 20250114 | 162700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 196 | 20250114 | 162600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 197 | 20250114 | 162500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 198 | 20250114 | 162400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 199 | 20250114 | 162300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 200 | 20250114 | 162200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 201 | 20250114 | 162100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 202 | 20250114 | 162000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 203 | 20250114 | 161900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 204 | 20250114 | 161800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 205 | 20250114 | 161700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 206 | 20250114 | 161600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 207 | 20250114 | 161500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 208 | 20250114 | 161400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 209 | 20250114 | 161300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 210 | 20250114 | 161200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 211 | 20250114 | 161100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 212 | 20250114 | 161000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 213 | 20250114 | 160900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 214 | 20250114 | 160800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 215 | 20250114 | 160700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 216 | 20250114 | 160600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 217 | 20250114 | 160500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 218 | 20250114 | 160400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 219 | 20250114 | 160300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 220 | 20250114 | 160200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 221 | 20250114 | 160100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 222 | 20250114 | 160000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 223 | 20250114 | 155900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 224 | 20250114 | 155800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 225 | 20250114 | 155700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 226 | 20250114 | 155600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 227 | 20250114 | 155500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 228 | 20250114 | 155400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 229 | 20250114 | 155300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 230 | 20250114 | 155200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 231 | 20250114 | 155100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 232 | 20250114 | 155000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 233 | 20250114 | 154900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 234 | 20250114 | 154800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 235 | 20250114 | 154700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 236 | 20250114 | 154600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 237 | 20250114 | 154500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 238 | 20250114 | 154400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 239 | 20250114 | 154300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 240 | 20250114 | 154200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 241 | 20250114 | 154100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 242 | 20250114 | 154000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 243 | 20250114 | 153900 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 244 | 20250114 | 153800 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 245 | 20250114 | 153700 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 246 | 20250114 | 153600 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 247 | 20250114 | 153500 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 248 | 20250114 | 153400 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 249 | 20250114 | 153300 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 250 | 20250114 | 153200 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 251 | 20250114 | 153100 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 252 | 20250114 | 153000 | 17024734600 | 191900 | 191900 | 191900 | 191900 | 1344 |
| 253 | 20250114 | 152900 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 254 | 20250114 | 152800 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 255 | 20250114 | 152700 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 256 | 20250114 | 152600 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 257 | 20250114 | 152500 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 258 | 20250114 | 152400 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 259 | 20250114 | 152300 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 260 | 20250114 | 152200 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 261 | 20250114 | 152100 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 262 | 20250114 | 152000 | 16766821000 | 191700 | 191700 | 191700 | 191700 | 0 |
| 263 | 20250114 | 151900 | 16766821000 | 191700 | 191500 | 191900 | 191400 | 563 |
| 264 | 20250114 | 151800 | 16658937300 | 191400 | 191600 | 191600 | 191400 | 429 |
| 265 | 20250114 | 151700 | 16576807400 | 191600 | 191600 | 191700 | 191400 | 193 |
| 266 | 20250114 | 151600 | 16539839200 | 191600 | 191400 | 191700 | 191400 | 449 |
| 267 | 20250114 | 151500 | 16453852600 | 191400 | 191500 | 191600 | 191300 | 173 |
| 268 | 20250114 | 151400 | 16420735200 | 191500 | 191300 | 191500 | 191300 | 284 |
| 269 | 20250114 | 151300 | 16366372100 | 191400 | 191600 | 191600 | 191300 | 492 |
| 270 | 20250114 | 151200 | 16272178100 | 191600 | 191400 | 191900 | 191400 | 530 |
| 271 | 20250114 | 151100 | 16170696700 | 191400 | 191500 | 191500 | 191400 | 725 |
| 272 | 20250114 | 151000 | 16031916700 | 191500 | 191500 | 191600 | 191500 | 276 |
| 273 | 20250114 | 150900 | 15979062100 | 191500 | 191400 | 191600 | 191400 | 276 |
| 274 | 20250114 | 150800 | 15926206500 | 191400 | 191500 | 191900 | 191400 | 815 |
| 275 | 20250114 | 150700 | 15770124200 | 191500 | 191600 | 191700 | 191500 | 480 |
| 276 | 20250114 | 150600 | 15678157300 | 191600 | 191800 | 191800 | 191600 | 245 |
| 277 | 20250114 | 150500 | 15631212700 | 191700 | 191800 | 191800 | 191600 | 282 |
| 278 | 20250114 | 150400 | 15577157900 | 191800 | 191700 | 191900 | 191600 | 110 |
| 279 | 20250114 | 150300 | 15556067800 | 191800 | 191900 | 191900 | 191700 | 270 |
| 280 | 20250114 | 150200 | 15504267500 | 191900 | 192000 | 192000 | 191900 | 127 |
| 281 | 20250114 | 150100 | 15479895500 | 191900 | 192000 | 192100 | 191900 | 356 |
| 282 | 20250114 | 150000 | 15411570700 | 192000 | 192000 | 192100 | 191900 | 186 |
| 283 | 20250114 | 145900 | 15375863300 | 192100 | 192100 | 192100 | 192000 | 103 |
| 284 | 20250114 | 145800 | 15356084800 | 192000 | 192000 | 192200 | 192000 | 189 |
| 285 | 20250114 | 145700 | 15319790500 | 192000 | 192000 | 192200 | 192000 | 119 |
| 286 | 20250114 | 145600 | 15296936400 | 192100 | 192200 | 192200 | 192000 | 137 |
| 287 | 20250114 | 145500 | 15270615700 | 192300 | 192100 | 192300 | 191900 | 226 |
| 288 | 20250114 | 145400 | 15227218300 | 192200 | 192100 | 192200 | 192000 | 223 |
| 289 | 20250114 | 145300 | 15184384600 | 192000 | 192100 | 192200 | 192000 | 107 |
| 290 | 20250114 | 145200 | 15163833000 | 192100 | 192200 | 192200 | 192100 | 90 |
| 291 | 20250114 | 145100 | 15146539700 | 192200 | 192200 | 192300 | 192200 | 147 |
| 292 | 20250114 | 145000 | 15118283800 | 192200 | 192300 | 192400 | 192200 | 267 |
| 293 | 20250114 | 144900 | 15066949800 | 192200 | 192100 | 192300 | 192100 | 398 |
| 294 | 20250114 | 144800 | 14990444100 | 192100 | 191800 | 192200 | 191700 | 439 |
| 295 | 20250114 | 144700 | 14906167400 | 191800 | 191900 | 192000 | 191800 | 96 |
| 296 | 20250114 | 144600 | 14887751400 | 191900 | 192000 | 192000 | 191800 | 70 |
| 297 | 20250114 | 144500 | 14874316800 | 191900 | 191600 | 192000 | 191600 | 271 |
| 298 | 20250114 | 144400 | 14822345900 | 191700 | 191700 | 191800 | 191600 | 118 |
| 299 | 20250114 | 144300 | 14799726200 | 191700 | 191600 | 191800 | 191500 | 201 |
| 300 | 20250114 | 144200 | 14761210900 | 191500 | 191700 | 191700 | 191500 | 134 |
| 301 | 20250114 | 144100 | 14735546700 | 191600 | 191700 | 191700 | 191600 | 222 |
| 302 | 20250114 | 144000 | 14693010800 | 191600 | 191600 | 191800 | 191500 | 146 |
| 303 | 20250114 | 143900 | 14665029600 | 191600 | 191500 | 191700 | 191500 | 269 |
| 304 | 20250114 | 143800 | 14613499500 | 191500 | 191600 | 191700 | 191500 | 106 |
| 305 | 20250114 | 143700 | 14593193200 | 191600 | 191600 | 191700 | 191500 | 127 |
| 306 | 20250114 | 143600 | 14568865000 | 191700 | 191600 | 191700 | 191500 | 240 |
| 307 | 20250114 | 143500 | 14522889000 | 191600 | 191700 | 191700 | 191600 | 75 |
| 308 | 20250114 | 143400 | 14508517700 | 191600 | 191600 | 191700 | 191600 | 92 |
| 309 | 20250114 | 143300 | 14490889600 | 191700 | 191700 | 191900 | 191600 | 158 |
| 310 | 20250114 | 143200 | 14460607300 | 191700 | 191800 | 192000 | 191700 | 82 |
| 311 | 20250114 | 143100 | 14444882800 | 191700 | 191800 | 191800 | 191700 | 109 |
| 312 | 20250114 | 143000 | 14423985800 | 191700 | 191900 | 192000 | 191700 | 199 |
| 313 | 20250114 | 142900 | 14385818000 | 191800 | 191900 | 192100 | 191800 | 110 |
| 314 | 20250114 | 142800 | 14364715000 | 191900 | 191900 | 192000 | 191900 | 108 |
| 315 | 20250114 | 142700 | 14343986600 | 191900 | 192000 | 192100 | 191900 | 70 |
| 316 | 20250114 | 142600 | 14330548200 | 192000 | 192100 | 192200 | 191900 | 135 |
| 317 | 20250114 | 142500 | 14304628800 | 192000 | 192100 | 192100 | 191900 | 83 |
| 318 | 20250114 | 142400 | 14288694200 | 192100 | 192000 | 192100 | 191900 | 127 |
| 319 | 20250114 | 142300 | 14264316300 | 192100 | 192100 | 192200 | 191900 | 128 |
| 320 | 20250114 | 142200 | 14239736100 | 192000 | 192000 | 192200 | 191900 | 110 |
| 321 | 20250114 | 142100 | 14218614100 | 191900 | 192000 | 192200 | 191900 | 104 |
| 322 | 20250114 | 142000 | 14198638600 | 192000 | 192000 | 192200 | 192000 | 170 |
| 323 | 20250114 | 141900 | 14165984900 | 192000 | 191900 | 192000 | 191900 | 96 |
| 324 | 20250114 | 141800 | 14147560800 | 191900 | 191900 | 192100 | 191900 | 95 |
| 325 | 20250114 | 141700 | 14129323900 | 191900 | 192000 | 192000 | 191900 | 64 |
| 326 | 20250114 | 141600 | 14117040400 | 192000 | 192000 | 192100 | 191900 | 160 |
| 327 | 20250114 | 141500 | 14086315800 | 192000 | 192100 | 192200 | 192000 | 59 |
| 328 | 20250114 | 141400 | 14074982800 | 192100 | 192100 | 192200 | 192000 | 265 |
| 329 | 20250114 | 141300 | 14024095600 | 192000 | 192000 | 192200 | 192000 | 101 |
| 330 | 20250114 | 141200 | 14004695400 | 192100 | 192100 | 192200 | 192100 | 65 |
| 331 | 20250114 | 141100 | 13992207100 | 192100 | 192100 | 192200 | 192100 | 142 |
| 332 | 20250114 | 141000 | 13964923000 | 192100 | 192200 | 192200 | 192100 | 211 |
| 333 | 20250114 | 140900 | 13924388400 | 192200 | 192100 | 192200 | 192100 | 121 |
| 334 | 20250114 | 140800 | 13901140500 | 192200 | 192000 | 192200 | 191900 | 339 |
| 335 | 20250114 | 140700 | 13836036000 | 192000 | 191900 | 192100 | 191700 | 136 |
| 336 | 20250114 | 140600 | 13809922000 | 191900 | 191900 | 192000 | 191700 | 89 |
| 337 | 20250114 | 140500 | 13792839100 | 192000 | 192000 | 192000 | 191800 | 84 |
| 338 | 20250114 | 140400 | 13776721000 | 191900 | 191800 | 191900 | 191700 | 127 |
| 339 | 20250114 | 140300 | 13752360700 | 192000 | 191800 | 192000 | 191800 | 116 |
| 340 | 20250114 | 140200 | 13730094900 | 191900 | 191800 | 192000 | 191800 | 190 |
| 341 | 20250114 | 140100 | 13693647500 | 191800 | 191800 | 192000 | 191800 | 125 |
| 342 | 20250114 | 140000 | 13669657200 | 191800 | 192000 | 192000 | 191800 | 64 |
| 343 | 20250114 | 135900 | 13657375300 | 191900 | 191900 | 192000 | 191600 | 173 |
| 344 | 20250114 | 135800 | 13624174100 | 191900 | 191800 | 192000 | 191600 | 170 |
| 345 | 20250114 | 135700 | 13591565700 | 191700 | 191600 | 191900 | 191500 | 161 |
| 346 | 20250114 | 135600 | 13560693300 | 191700 | 191600 | 191800 | 191500 | 256 |
| 347 | 20250114 | 135500 | 13511645200 | 191600 | 191600 | 191700 | 191600 | 90 |
| 348 | 20250114 | 135400 | 13494400200 | 191600 | 192000 | 192000 | 191600 | 823 |
| 349 | 20250114 | 135300 | 13336598200 | 191900 | 191900 | 192200 | 191900 | 118 |
| 350 | 20250114 | 135200 | 13313944900 | 192100 | 192000 | 192300 | 191900 | 52 |
| 351 | 20250114 | 135100 | 13303959800 | 192000 | 192100 | 192200 | 191900 | 78 |
| 352 | 20250114 | 135000 | 13288985500 | 192100 | 192300 | 192300 | 191900 | 76 |
| 353 | 20250114 | 134900 | 13274383200 | 192200 | 192000 | 192200 | 192000 | 38 |
| 354 | 20250114 | 134800 | 13267083500 | 192000 | 192100 | 192300 | 192000 | 393 |
| 355 | 20250114 | 134700 | 13191591300 | 192100 | 192100 | 192200 | 192000 | 70 |
| 356 | 20250114 | 134600 | 13178150500 | 192000 | 192000 | 192100 | 192000 | 52 |
| 357 | 20250114 | 134500 | 13168162500 | 192000 | 192200 | 192300 | 192000 | 53 |
| 358 | 20250114 | 134400 | 13157979000 | 192200 | 192200 | 192300 | 192000 | 63 |
| 359 | 20250114 | 134300 | 13145875100 | 192200 | 192100 | 192200 | 192000 | 62 |
| 360 | 20250114 | 134200 | 13133962300 | 192100 | 192100 | 192300 | 192000 | 87 |
| 361 | 20250114 | 134100 | 13117246300 | 192100 | 192200 | 192300 | 192100 | 79 |
| 362 | 20250114 | 134000 | 13102060900 | 192200 | 192300 | 192400 | 192200 | 53 |
| 363 | 20250114 | 133900 | 13091868100 | 192300 | 192300 | 192500 | 192300 | 89 |
| 364 | 20250114 | 133800 | 13074749300 | 192300 | 192300 | 192500 | 192300 | 220 |
| 365 | 20250114 | 133700 | 13032433800 | 192400 | 192500 | 192600 | 192300 | 285 |
| 366 | 20250114 | 133600 | 12977583500 | 192400 | 192100 | 192500 | 192100 | 227 |
| 367 | 20250114 | 133500 | 12933904700 | 192300 | 192200 | 192300 | 191900 | 177 |
| 368 | 20250114 | 133400 | 12899884200 | 192000 | 192200 | 192400 | 192000 | 244 |
| 369 | 20250114 | 133300 | 12852990200 | 192200 | 192200 | 192300 | 191900 | 109 |
| 370 | 20250114 | 133200 | 12832052900 | 191900 | 192200 | 192500 | 191900 | 409 |
| 371 | 20250114 | 133100 | 12753495800 | 192200 | 192500 | 192500 | 192200 | 116 |
| 372 | 20250114 | 133000 | 12731179700 | 192500 | 192600 | 192600 | 192500 | 50 |
| 373 | 20250114 | 132900 | 12721552600 | 192500 | 192500 | 192600 | 192400 | 90 |
| 374 | 20250114 | 132800 | 12704228600 | 192400 | 192500 | 192500 | 192400 | 129 |
| 375 | 20250114 | 132700 | 12679403300 | 192400 | 192500 | 192500 | 192400 | 89 |
| 376 | 20250114 | 132600 | 12662274400 | 192500 | 192600 | 192600 | 192200 | 52 |
| 377 | 20250114 | 132500 | 12652266000 | 192600 | 192500 | 192600 | 192400 | 82 |
| 378 | 20250114 | 132400 | 12636484900 | 192600 | 192500 | 192600 | 192400 | 91 |
| 379 | 20250114 | 132300 | 12618963400 | 192400 | 192300 | 192500 | 192300 | 107 |
| 380 | 20250114 | 132200 | 12598369700 | 192300 | 192200 | 192400 | 192200 | 190 |
| 381 | 20250114 | 132100 | 12561831200 | 192200 | 192100 | 192300 | 192100 | 51 |
| 382 | 20250114 | 132000 | 12552032900 | 192000 | 192200 | 192300 | 192000 | 90 |
| 383 | 20250114 | 131900 | 12534740200 | 192000 | 192100 | 192300 | 192000 | 86 |
| 384 | 20250114 | 131800 | 12518216900 | 192000 | 192200 | 192200 | 192000 | 53 |
| 385 | 20250114 | 131700 | 12508034800 | 192200 | 192100 | 192200 | 192000 | 77 |
| 386 | 20250114 | 131600 | 12493248200 | 192000 | 192000 | 192200 | 192000 | 46 |
| 387 | 20250114 | 131500 | 12484412200 | 192100 | 192000 | 192100 | 191900 | 187 |
| 388 | 20250114 | 131400 | 12448508400 | 192200 | 192100 | 192200 | 191900 | 107 |
| 389 | 20250114 | 131300 | 12427955800 | 192100 | 192100 | 192200 | 192100 | 45 |
| 390 | 20250114 | 131200 | 12419310600 | 191900 | 191900 | 192200 | 191900 | 49 |
| 391 | 20250114 | 131100 | 12409901600 | 191900 | 191900 | 192300 | 191700 | 98 |
| 392 | 20250114 | 131000 | 12391092700 | 191900 | 192200 | 192300 | 191800 | 320 |
| 393 | 20250114 | 130900 | 12329636800 | 192200 | 192100 | 192300 | 192100 | 25 |
| 394 | 20250114 | 130800 | 12324831100 | 192100 | 192300 | 192300 | 192100 | 47 |
| 395 | 20250114 | 130700 | 12315796900 | 192100 | 192200 | 192300 | 192000 | 78 |
| 396 | 20250114 | 130600 | 12300805800 | 192300 | 191900 | 192400 | 191900 | 40 |
| 397 | 20250114 | 130500 | 12293112200 | 191900 | 192700 | 192700 | 191700 | 220 |
| 398 | 20250114 | 130400 | 12250865600 | 192700 | 193100 | 193100 | 192700 | 113 |
| 399 | 20250114 | 130300 | 12229062600 | 193100 | 192800 | 193300 | 192800 | 715 |
| 400 | 20250114 | 130200 | 12091023900 | 192700 | 191900 | 192800 | 191900 | 867 |
| 401 | 20250114 | 130100 | 11924237700 | 191900 | 191800 | 192000 | 191800 | 61 |
| 402 | 20250114 | 130000 | 11912535300 | 191800 | 191800 | 192000 | 191800 | 49 |
| 403 | 20250114 | 125900 | 11903135200 | 191800 | 191800 | 192000 | 191800 | 300 |
| 404 | 20250114 | 125800 | 11845554200 | 191800 | 191800 | 191900 | 191700 | 103 |
| 405 | 20250114 | 125700 | 11825802100 | 191800 | 192000 | 192000 | 191600 | 379 |
| 406 | 20250114 | 125600 | 11753120200 | 191900 | 191900 | 192100 | 191900 | 237 |
| 407 | 20250114 | 125500 | 11707616900 | 191900 | 191900 | 192000 | 191900 | 96 |
| 408 | 20250114 | 125400 | 11689193900 | 191900 | 192000 | 192100 | 191900 | 81 |
| 409 | 20250114 | 125300 | 11673639800 | 192000 | 191900 | 192100 | 191900 | 71 |
| 410 | 20250114 | 125200 | 11660008000 | 191900 | 191800 | 192000 | 191800 | 105 |
| 411 | 20250114 | 125100 | 11639857900 | 191800 | 191900 | 192000 | 191800 | 71 |
| 412 | 20250114 | 125000 | 11626231600 | 191900 | 192000 | 192100 | 191900 | 32 |
| 413 | 20250114 | 124900 | 11620089100 | 192000 | 191800 | 192000 | 191700 | 119 |
| 414 | 20250114 | 124800 | 11597253100 | 191800 | 191900 | 192200 | 191700 | 179 |
| 415 | 20250114 | 124700 | 11562868600 | 191900 | 191800 | 191900 | 191700 | 30 |
| 416 | 20250114 | 124600 | 11557114900 | 191800 | 192100 | 192100 | 191800 | 99 |
| 417 | 20250114 | 124500 | 11538122400 | 192100 | 191800 | 192100 | 191800 | 231 |
| 418 | 20250114 | 124400 | 11493783900 | 191800 | 191700 | 191800 | 191600 | 151 |
| 419 | 20250114 | 124300 | 11464834300 | 191700 | 191700 | 191800 | 191700 | 114 |
| 420 | 20250114 | 124200 | 11442975700 | 191700 | 191700 | 191800 | 191700 | 48 |
| 421 | 20250114 | 124100 | 11433772200 | 191700 | 191700 | 191800 | 191600 | 103 |
| 422 | 20250114 | 124000 | 11414027300 | 191800 | 191800 | 191800 | 191600 | 116 |
| 423 | 20250114 | 123900 | 11391785200 | 191800 | 191700 | 191900 | 191700 | 58 |
| 424 | 20250114 | 123800 | 11380663100 | 191700 | 191800 | 191800 | 191700 | 42 |
| 425 | 20250114 | 123700 | 11372608600 | 191800 | 191800 | 191900 | 191700 | 78 |
| 426 | 20250114 | 123600 | 11357649100 | 191800 | 191800 | 192000 | 191800 | 98 |
| 427 | 20250114 | 123500 | 11338842400 | 191800 | 192100 | 192100 | 191800 | 47 |
| 428 | 20250114 | 123400 | 11329821600 | 192100 | 192000 | 192100 | 192000 | 90 |
| 429 | 20250114 | 123300 | 11312538700 | 192000 | 192200 | 192200 | 191900 | 106 |
| 430 | 20250114 | 123200 | 11292182600 | 191900 | 192100 | 192200 | 191900 | 393 |
| 431 | 20250114 | 123100 | 11216669700 | 192000 | 191800 | 192000 | 191800 | 446 |
| 432 | 20250114 | 123000 | 11131051800 | 191800 | 191800 | 191900 | 191800 | 50 |
| 433 | 20250114 | 122900 | 11121461500 | 191800 | 191700 | 191900 | 191600 | 57 |
| 434 | 20250114 | 122800 | 11110533600 | 191700 | 191900 | 191900 | 191700 | 70 |
| 435 | 20250114 | 122700 | 11097108900 | 191800 | 191700 | 191800 | 191600 | 91 |
| 436 | 20250114 | 122600 | 11079664100 | 191700 | 191600 | 191800 | 191500 | 90 |
| 437 | 20250114 | 122500 | 11062409600 | 191600 | 191700 | 191800 | 191600 | 99 |
| 438 | 20250114 | 122400 | 11043434900 | 191700 | 191700 | 191800 | 191700 | 65 |
| 439 | 20250114 | 122300 | 11030971200 | 191700 | 192000 | 192000 | 191700 | 302 |
| 440 | 20250114 | 122200 | 10973065200 | 191700 | 191800 | 192000 | 191700 | 182 |
| 441 | 20250114 | 122100 | 10938164500 | 191700 | 191500 | 191800 | 191500 | 122 |
| 442 | 20250114 | 122000 | 10914779500 | 191600 | 191700 | 192000 | 191600 | 74 |
| 443 | 20250114 | 121900 | 10900594200 | 191700 | 191700 | 191900 | 191700 | 73 |
| 444 | 20250114 | 121800 | 10886592700 | 191700 | 191900 | 192000 | 191700 | 91 |
| 445 | 20250114 | 121700 | 10869135200 | 192000 | 191800 | 192000 | 191600 | 97 |
| 446 | 20250114 | 121600 | 10850521400 | 191900 | 191800 | 192000 | 191700 | 111 |
| 447 | 20250114 | 121500 | 10829221600 | 191800 | 191900 | 191900 | 191600 | 69 |
| 448 | 20250114 | 121400 | 10815990200 | 191700 | 191500 | 191900 | 191500 | 174 |
| 449 | 20250114 | 121300 | 10782614400 | 191500 | 191800 | 191800 | 191500 | 351 |
| 450 | 20250114 | 121200 | 10715335300 | 191700 | 191800 | 191900 | 191700 | 118 |
| 451 | 20250114 | 121100 | 10692702100 | 191700 | 191700 | 191800 | 191700 | 48 |
| 452 | 20250114 | 121000 | 10683497600 | 191800 | 191900 | 191900 | 191700 | 76 |
| 453 | 20250114 | 120900 | 10668917900 | 191800 | 192100 | 192200 | 191800 | 133 |
| 454 | 20250114 | 120800 | 10643385600 | 192100 | 192200 | 192200 | 192100 | 92 |
| 455 | 20250114 | 120700 | 10625705200 | 192200 | 191800 | 192200 | 191800 | 230 |
| 456 | 20250114 | 120600 | 10581529300 | 191800 | 191800 | 191900 | 191700 | 86 |
| 457 | 20250114 | 120500 | 10565034800 | 191700 | 191800 | 191900 | 191700 | 44 |
| 458 | 20250114 | 120400 | 10556596200 | 191700 | 191700 | 191800 | 191600 | 88 |
| 459 | 20250114 | 120300 | 10539730600 | 191600 | 191600 | 191800 | 191600 | 40 |
| 460 | 20250114 | 120200 | 10532063800 | 191900 | 191600 | 192000 | 191500 | 318 |
| 461 | 20250114 | 120100 | 10471109500 | 191500 | 191300 | 191600 | 191200 | 92 |
| 462 | 20250114 | 120000 | 10453499600 | 191200 | 191500 | 191500 | 191200 | 57 |
| 463 | 20250114 | 115900 | 10442595000 | 191400 | 191200 | 191500 | 191200 | 193 |
| 464 | 20250114 | 115800 | 10405646000 | 191200 | 191000 | 191400 | 191000 | 93 |
| 465 | 20250114 | 115700 | 10387866600 | 191200 | 191100 | 191200 | 191000 | 109 |
| 466 | 20250114 | 115600 | 10367040800 | 191000 | 191100 | 191200 | 191000 | 84 |
| 467 | 20250114 | 115500 | 10350987000 | 191100 | 191000 | 191200 | 191000 | 64 |
| 468 | 20250114 | 115400 | 10338756700 | 191000 | 191200 | 191200 | 191000 | 95 |
| 469 | 20250114 | 115300 | 10320596000 | 191200 | 191000 | 191300 | 191000 | 129 |
| 470 | 20250114 | 115200 | 10295941100 | 191000 | 191100 | 191200 | 191000 | 74 |
| 471 | 20250114 | 115100 | 10281798100 | 191100 | 191100 | 191200 | 191000 | 137 |
| 472 | 20250114 | 115000 | 10255614900 | 191100 | 191100 | 191200 | 191000 | 35 |
| 473 | 20250114 | 114900 | 10248926600 | 191100 | 191200 | 191200 | 191000 | 134 |
| 474 | 20250114 | 114800 | 10223319700 | 191200 | 191100 | 191200 | 191100 | 88 |
| 475 | 20250114 | 114700 | 10206496200 | 191300 | 191000 | 191300 | 191000 | 304 |
| 476 | 20250114 | 114600 | 10148378800 | 191100 | 191200 | 191200 | 191000 | 81 |
| 477 | 20250114 | 114500 | 10132899200 | 191100 | 191100 | 191200 | 191100 | 66 |
| 478 | 20250114 | 114400 | 10120286400 | 191100 | 191200 | 191200 | 191100 | 121 |
| 479 | 20250114 | 114300 | 10097159700 | 191200 | 191100 | 191300 | 191100 | 65 |
| 480 | 20250114 | 114200 | 10084734100 | 191100 | 191200 | 191400 | 191100 | 72 |
| 481 | 20250114 | 114100 | 10070966900 | 191100 | 191100 | 191400 | 191100 | 118 |
| 482 | 20250114 | 114000 | 10048401200 | 191300 | 191300 | 191300 | 191100 | 100 |
| 483 | 20250114 | 113900 | 10029278800 | 191200 | 191200 | 191300 | 191200 | 50 |
| 484 | 20250114 | 113800 | 10019715300 | 191300 | 191300 | 191300 | 191200 | 88 |
| 485 | 20250114 | 113700 | 10002883500 | 191300 | 191200 | 191400 | 191100 | 119 |
| 486 | 20250114 | 113600 | 9980123900 | 191300 | 191100 | 191400 | 191000 | 145 |
| 487 | 20250114 | 113500 | 9952394500 | 191200 | 191100 | 191300 | 191100 | 113 |
| 488 | 20250114 | 113400 | 9930793800 | 191100 | 191100 | 191200 | 191000 | 85 |
| 489 | 20250114 | 113300 | 9914549200 | 191200 | 190900 | 191200 | 190800 | 178 |
| 490 | 20250114 | 113200 | 9880534100 | 191000 | 191000 | 191100 | 190800 | 296 |
| 491 | 20250114 | 113100 | 9824010200 | 191000 | 191100 | 191200 | 190800 | 71 |
| 492 | 20250114 | 113000 | 9810447800 | 191100 | 191000 | 191200 | 190800 | 103 |
| 493 | 20250114 | 112900 | 9790779400 | 191000 | 190900 | 191300 | 190900 | 219 |
| 494 | 20250114 | 112800 | 9748945200 | 190900 | 191100 | 191300 | 190900 | 308 |
| 495 | 20250114 | 112700 | 9690101500 | 191100 | 191400 | 191400 | 191100 | 596 |
| 496 | 20250114 | 112600 | 9576092000 | 191400 | 191400 | 191500 | 191400 | 391 |
| 497 | 20250114 | 112500 | 9501245200 | 191400 | 191400 | 191500 | 191400 | 68 |
| 498 | 20250114 | 112400 | 9488229100 | 191500 | 191500 | 191600 | 191400 | 111 |
| 499 | 20250114 | 112300 | 9466974000 | 191600 | 191700 | 191700 | 191500 | 86 |
| 500 | 20250114 | 112200 | 9450500900 | 191600 | 191600 | 191800 | 191500 | 138 |
| 501 | 20250114 | 112100 | 9424059300 | 191600 | 191600 | 191700 | 191500 | 84 |
| 502 | 20250114 | 112000 | 9407963900 | 191700 | 191700 | 191900 | 191600 | 161 |
| 503 | 20250114 | 111900 | 9377101900 | 191700 | 191700 | 191900 | 191700 | 128 |
| 504 | 20250114 | 111800 | 9352551200 | 191700 | 192000 | 192100 | 191700 | 160 |
| 505 | 20250114 | 111700 | 9321846000 | 192000 | 191700 | 192000 | 191700 | 136 |
| 506 | 20250114 | 111600 | 9295761900 | 191700 | 191800 | 192000 | 191600 | 90 |
| 507 | 20250114 | 111500 | 9278500700 | 191800 | 191700 | 191900 | 191600 | 145 |
| 508 | 20250114 | 111400 | 9250694900 | 191700 | 191800 | 191900 | 191700 | 144 |
| 509 | 20250114 | 111300 | 9223073200 | 191800 | 191600 | 192100 | 191600 | 139 |
| 510 | 20250114 | 111200 | 9196428800 | 191600 | 191800 | 192100 | 191600 | 151 |
| 511 | 20250114 | 111100 | 9167476700 | 191800 | 191800 | 191900 | 191600 | 108 |
| 512 | 20250114 | 111000 | 9146771400 | 191700 | 191800 | 192000 | 191700 | 116 |
| 513 | 20250114 | 110900 | 9124519100 | 192000 | 192000 | 192200 | 191800 | 137 |
| 514 | 20250114 | 110800 | 9098214800 | 192000 | 191900 | 192200 | 191900 | 194 |
| 515 | 20250114 | 110700 | 9060967600 | 192200 | 192200 | 192400 | 191900 | 231 |
| 516 | 20250114 | 110600 | 9016544000 | 192200 | 192500 | 192600 | 191900 | 228 |
| 517 | 20250114 | 110500 | 8972697500 | 192500 | 192500 | 192600 | 192500 | 162 |
| 518 | 20250114 | 110400 | 8941510300 | 192500 | 192400 | 192800 | 192400 | 375 |
| 519 | 20250114 | 110300 | 8869264600 | 192400 | 192100 | 192600 | 192100 | 308 |
| 520 | 20250114 | 110200 | 8810007900 | 192100 | 191800 | 192100 | 191800 | 255 |
| 521 | 20250114 | 110100 | 8761050600 | 191800 | 191300 | 191800 | 191300 | 352 |
| 522 | 20250114 | 110000 | 8693629300 | 191400 | 191600 | 191700 | 191300 | 114 |
| 523 | 20250114 | 105900 | 8671797700 | 191600 | 191300 | 191900 | 191300 | 138 |
| 524 | 20250114 | 105800 | 8645364700 | 191400 | 191400 | 191400 | 191300 | 56 |
| 525 | 20250114 | 105700 | 8634649300 | 191400 | 191500 | 191500 | 191200 | 197 |
| 526 | 20250114 | 105600 | 8596942900 | 191500 | 191900 | 192100 | 191500 | 293 |
| 527 | 20250114 | 105500 | 8540720100 | 191900 | 191000 | 191900 | 190900 | 395 |
| 528 | 20250114 | 105400 | 8465067600 | 190900 | 191200 | 191200 | 190600 | 200 |
| 529 | 20250114 | 105300 | 8426877800 | 191200 | 190600 | 191300 | 190300 | 646 |
| 530 | 20250114 | 105200 | 8303605000 | 190600 | 190100 | 190600 | 190000 | 253 |
| 531 | 20250114 | 105100 | 8255439800 | 190100 | 190100 | 190300 | 190000 | 331 |
| 532 | 20250114 | 105000 | 8192522500 | 190100 | 190400 | 190600 | 190100 | 480 |
| 533 | 20250114 | 104900 | 8101209600 | 190500 | 190100 | 190600 | 190100 | 440 |
| 534 | 20250114 | 104800 | 8017462900 | 190200 | 190200 | 190300 | 190100 | 353 |
| 535 | 20250114 | 104700 | 7950333700 | 190200 | 190100 | 190500 | 190100 | 279 |
| 536 | 20250114 | 104600 | 7897233300 | 190300 | 190200 | 190500 | 190000 | 616 |
| 537 | 20250114 | 104500 | 7780001900 | 190200 | 190400 | 190500 | 190000 | 3499 |
| 538 | 20250114 | 104400 | 7114882600 | 190300 | 190700 | 190800 | 190300 | 1098 |
| 539 | 20250114 | 104300 | 6905733400 | 190700 | 191000 | 191000 | 190700 | 390 |
| 540 | 20250114 | 104200 | 6831291900 | 191000 | 191100 | 191300 | 191000 | 240 |
| 541 | 20250114 | 104100 | 6785440300 | 191100 | 191200 | 191200 | 191100 | 56 |
| 542 | 20250114 | 104000 | 6774737300 | 191300 | 191400 | 191500 | 191300 | 373 |
| 543 | 20250114 | 103900 | 6703343100 | 191500 | 191400 | 191600 | 191400 | 221 |
| 544 | 20250114 | 103800 | 6661040100 | 191400 | 191100 | 191800 | 190900 | 654 |
| 545 | 20250114 | 103700 | 6535838800 | 191100 | 190700 | 191400 | 190600 | 558 |
| 546 | 20250114 | 103600 | 6429380900 | 190700 | 191100 | 191100 | 190700 | 1103 |
| 547 | 20250114 | 103500 | 6218807000 | 191100 | 191500 | 191600 | 191100 | 531 |
| 548 | 20250114 | 103400 | 6117228200 | 191700 | 191600 | 191700 | 191500 | 192 |
| 549 | 20250114 | 103300 | 6080451400 | 191500 | 191500 | 191700 | 191300 | 849 |
| 550 | 20250114 | 103200 | 5917902700 | 191500 | 191600 | 191600 | 191500 | 312 |
| 551 | 20250114 | 103100 | 5858135300 | 191600 | 192000 | 192000 | 191600 | 472 |
| 552 | 20250114 | 103000 | 5767651900 | 191800 | 192100 | 192300 | 191800 | 392 |
| 553 | 20250114 | 102900 | 5692386100 | 192100 | 192300 | 192300 | 192000 | 681 |
| 554 | 20250114 | 102800 | 5561572600 | 192300 | 192400 | 192500 | 192300 | 241 |
| 555 | 20250114 | 102700 | 5515206300 | 192500 | 192300 | 192600 | 192300 | 277 |
| 556 | 20250114 | 102600 | 5461901600 | 192600 | 192300 | 192800 | 192300 | 102 |
| 557 | 20250114 | 102500 | 5442262700 | 192300 | 192800 | 192800 | 192300 | 101 |
| 558 | 20250114 | 102400 | 5422815200 | 192800 | 192800 | 193000 | 192600 | 247 |
| 559 | 20250114 | 102300 | 5375208900 | 192800 | 192400 | 193000 | 192200 | 282 |
| 560 | 20250114 | 102200 | 5320890900 | 192300 | 192400 | 192700 | 192300 | 191 |
| 561 | 20250114 | 102100 | 5284152400 | 192300 | 192200 | 192800 | 192200 | 190 |
| 562 | 20250114 | 102000 | 5247551100 | 192200 | 192100 | 192400 | 192100 | 124 |
| 563 | 20250114 | 101900 | 5223719700 | 192100 | 192100 | 192400 | 192100 | 206 |
| 564 | 20250114 | 101800 | 5184116200 | 192000 | 192200 | 192400 | 192000 | 473 |
| 565 | 20250114 | 101700 | 5093227000 | 192200 | 192400 | 192500 | 192200 | 194 |
| 566 | 20250114 | 101600 | 5055923100 | 192500 | 192700 | 192700 | 192400 | 462 |
| 567 | 20250114 | 101500 | 4966959400 | 192700 | 192900 | 193000 | 192600 | 286 |
| 568 | 20250114 | 101400 | 4911815400 | 192900 | 193100 | 193100 | 192900 | 990 |
| 569 | 20250114 | 101300 | 4720737600 | 193100 | 193400 | 193500 | 193100 | 663 |
| 570 | 20250114 | 101200 | 4592621500 | 193400 | 193500 | 193700 | 193300 | 380 |
| 571 | 20250114 | 101100 | 4519121900 | 193500 | 193500 | 193700 | 193400 | 153 |
| 572 | 20250114 | 101000 | 4489517200 | 193500 | 193700 | 193800 | 193500 | 314 |
| 573 | 20250114 | 100900 | 4428738700 | 193500 | 193600 | 193700 | 193500 | 195 |
| 574 | 20250114 | 100800 | 4391000400 | 193500 | 193600 | 193800 | 193500 | 74 |
| 575 | 20250114 | 100700 | 4376676000 | 193600 | 193600 | 193700 | 193600 | 73 |
| 576 | 20250114 | 100600 | 4362543000 | 193600 | 193700 | 193700 | 193600 | 80 |
| 577 | 20250114 | 100500 | 4347054000 | 193600 | 193700 | 193900 | 193600 | 183 |
| 578 | 20250114 | 100400 | 4311594900 | 193500 | 193600 | 193700 | 193500 | 343 |
| 579 | 20250114 | 100300 | 4245196600 | 193700 | 193900 | 193900 | 193500 | 172 |
| 580 | 20250114 | 100200 | 4211880600 | 193800 | 193700 | 193900 | 193600 | 275 |
| 581 | 20250114 | 100100 | 4158611700 | 193600 | 193700 | 193800 | 193500 | 486 |
| 582 | 20250114 | 100000 | 4064517900 | 193700 | 193900 | 193900 | 193700 | 239 |
| 583 | 20250114 | 095900 | 4018207800 | 193900 | 194400 | 194400 | 193800 | 939 |
| 584 | 20250114 | 095800 | 3835935700 | 194400 | 194500 | 194600 | 194400 | 683 |
| 585 | 20250114 | 095700 | 3703120700 | 194600 | 194700 | 194700 | 194500 | 625 |
| 586 | 20250114 | 095600 | 3581484700 | 194700 | 194800 | 194900 | 194700 | 336 |
| 587 | 20250114 | 095500 | 3516047600 | 194800 | 194800 | 194800 | 194800 | 21 |
| 588 | 20250114 | 095400 | 3511956800 | 194800 | 195000 | 195000 | 194800 | 250 |
| 589 | 20250114 | 095300 | 3463233700 | 195000 | 195000 | 195000 | 194700 | 980 |
| 590 | 20250114 | 095200 | 3272196100 | 195000 | 195200 | 195300 | 195000 | 191 |
| 591 | 20250114 | 095100 | 3234938000 | 195300 | 195100 | 195300 | 195000 | 266 |
| 592 | 20250114 | 095000 | 3183040500 | 195100 | 195300 | 195300 | 195100 | 142 |
| 593 | 20250114 | 094900 | 3155331100 | 195300 | 195300 | 195300 | 195100 | 199 |
| 594 | 20250114 | 094800 | 3116484800 | 195300 | 195200 | 195300 | 195100 | 652 |
| 595 | 20250114 | 094700 | 2989215500 | 195200 | 195700 | 195700 | 195200 | 1062 |
| 596 | 20250114 | 094600 | 2781644800 | 195800 | 195800 | 195900 | 195800 | 96 |
| 597 | 20250114 | 094500 | 2762847900 | 195800 | 195800 | 196000 | 195800 | 295 |
| 598 | 20250114 | 094400 | 2705064500 | 195800 | 195600 | 195900 | 195600 | 278 |
| 599 | 20250114 | 094300 | 2650646600 | 195800 | 195500 | 195900 | 195500 | 409 |
| 600 | 20250114 | 094200 | 2570622100 | 195500 | 195700 | 195800 | 195500 | 353 |
| 601 | 20250114 | 094100 | 2501581200 | 195700 | 195700 | 195700 | 195600 | 135 |
| 602 | 20250114 | 094000 | 2475173200 | 195700 | 195800 | 195900 | 195600 | 109 |
| 603 | 20250114 | 093900 | 2453833100 | 195800 | 195800 | 195800 | 195600 | 396 |
| 604 | 20250114 | 093800 | 2376334600 | 195800 | 195800 | 195900 | 195700 | 134 |
| 605 | 20250114 | 093700 | 2350097900 | 195800 | 196000 | 196000 | 195800 | 51 |
| 606 | 20250114 | 093600 | 2340105500 | 196000 | 196100 | 196200 | 195900 | 127 |
| 607 | 20250114 | 093500 | 2315215400 | 196100 | 196100 | 196200 | 196100 | 127 |
| 608 | 20250114 | 093400 | 2290310200 | 196200 | 196400 | 196400 | 196100 | 112 |
| 609 | 20250114 | 093300 | 2268332200 | 196300 | 196200 | 196300 | 196200 | 150 |
| 610 | 20250114 | 093200 | 2238896300 | 196200 | 196300 | 196700 | 196200 | 307 |
| 611 | 20250114 | 093100 | 2178594600 | 196300 | 196000 | 196300 | 196000 | 269 |
| 612 | 20250114 | 093000 | 2125807400 | 196000 | 196100 | 196200 | 196000 | 161 |
| 613 | 20250114 | 092900 | 2094238200 | 196200 | 195800 | 196300 | 195800 | 372 |
| 614 | 20250114 | 092800 | 2021288300 | 195900 | 195900 | 196000 | 195800 | 166 |
| 615 | 20250114 | 092700 | 1988770300 | 195900 | 196100 | 196100 | 195900 | 114 |
| 616 | 20250114 | 092600 | 1966430500 | 196100 | 196000 | 196200 | 196000 | 156 |
| 617 | 20250114 | 092500 | 1935843300 | 196000 | 195900 | 196100 | 195900 | 246 |
| 618 | 20250114 | 092400 | 1887628400 | 195900 | 195700 | 196000 | 195700 | 87 |
| 619 | 20250114 | 092300 | 1870598900 | 195700 | 195900 | 196000 | 195700 | 150 |
| 620 | 20250114 | 092200 | 1841234800 | 195700 | 196400 | 196400 | 195700 | 187 |
| 621 | 20250114 | 092100 | 1804605100 | 196400 | 196600 | 196600 | 196400 | 144 |
| 622 | 20250114 | 092000 | 1776312300 | 196700 | 196600 | 196700 | 195900 | 232 |
| 623 | 20250114 | 091900 | 1730729100 | 196700 | 196400 | 196700 | 195700 | 247 |
| 624 | 20250114 | 091800 | 1682263900 | 195800 | 196300 | 196300 | 195800 | 215 |
| 625 | 20250114 | 091700 | 1640122400 | 196400 | 195600 | 196400 | 195600 | 313 |
| 626 | 20250114 | 091600 | 1578771400 | 196100 | 195800 | 196200 | 195600 | 223 |
| 627 | 20250114 | 091500 | 1535118700 | 195700 | 195600 | 195800 | 195400 | 227 |
| 628 | 20250114 | 091400 | 1490720100 | 195600 | 195500 | 196300 | 195400 | 714 |
| 629 | 20250114 | 091300 | 1351143100 | 195500 | 195500 | 195600 | 195500 | 237 |
| 630 | 20250114 | 091200 | 1304800500 | 195500 | 195800 | 196000 | 195500 | 726 |
| 631 | 20250114 | 091100 | 1162712900 | 195800 | 196500 | 196500 | 195800 | 267 |
| 632 | 20250114 | 091000 | 1110412900 | 196500 | 196900 | 196900 | 195800 | 316 |
| 633 | 20250114 | 090900 | 1048329300 | 196900 | 195800 | 197000 | 195700 | 473 |
| 634 | 20250114 | 090800 | 955393800 | 195700 | 196100 | 196300 | 195700 | 377 |
| 635 | 20250114 | 090700 | 881498300 | 196100 | 195800 | 196100 | 195700 | 115 |
| 636 | 20250114 | 090600 | 858961600 | 195700 | 195800 | 196100 | 195600 | 253 |
| 637 | 20250114 | 090500 | 809400300 | 195800 | 195800 | 196100 | 195300 | 418 |
| 638 | 20250114 | 090400 | 727602300 | 195800 | 196000 | 196100 | 195200 | 828 |
| 639 | 20250114 | 090300 | 565596700 | 196100 | 197000 | 197100 | 196100 | 789 |
| 640 | 20250114 | 090200 | 410634600 | 197000 | 197000 | 197100 | 196800 | 391 |
| 641 | 20250114 | 090100 | 333631700 | 197800 | 196400 | 197800 | 196300 | 493 |
| 642 | 20250114 | 090000 | 236741400 | 196500 | 198200 | 199000 | 196500 | 1196 |