34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 3 | 20250225 | 194100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250225 | 194000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250225 | 193900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250225 | 193800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250225 | 193700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250225 | 193600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250225 | 193500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250225 | 193400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250225 | 193300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250225 | 193200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250225 | 193100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250225 | 193000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250225 | 192900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250225 | 192800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250225 | 192700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250225 | 192600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250225 | 192500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250225 | 192400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250225 | 192300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250225 | 192200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250225 | 192100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250225 | 192000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250225 | 191900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250225 | 191800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250225 | 191700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250225 | 191600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250225 | 191500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250225 | 191400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250225 | 191300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250225 | 191200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 33 | 20250225 | 191100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250225 | 191000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250225 | 190900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250225 | 190800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250225 | 190700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250225 | 190600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250225 | 190500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250225 | 190400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250225 | 190300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250225 | 190200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250225 | 190100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250225 | 190000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250225 | 185900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250225 | 185800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250225 | 185700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250225 | 185600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250225 | 185500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250225 | 185400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250225 | 185300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250225 | 185200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250225 | 185100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250225 | 185000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250225 | 184900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250225 | 184800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250225 | 184700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250225 | 184600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250225 | 184500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250225 | 184400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250225 | 184300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250225 | 184200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 63 | 20250225 | 184100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250225 | 184000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250225 | 183900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250225 | 183800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250225 | 183700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250225 | 183600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250225 | 183500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250225 | 183400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250225 | 183300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250225 | 183200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250225 | 183100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250225 | 183000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250225 | 182900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250225 | 182800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250225 | 182700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250225 | 182600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250225 | 182500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250225 | 182400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250225 | 182300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250225 | 182200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250225 | 182100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250225 | 182000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250225 | 181900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250225 | 181800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250225 | 181700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250225 | 181600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250225 | 181500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250225 | 181400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250225 | 181300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250225 | 181200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 93 | 20250225 | 181100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250225 | 181000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250225 | 180900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250225 | 180800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250225 | 180700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250225 | 180600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250225 | 180500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250225 | 180400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250225 | 180300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250225 | 180200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250225 | 180100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250225 | 180000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250225 | 175900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250225 | 175800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250225 | 175700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250225 | 175600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250225 | 175500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250225 | 175400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250225 | 175300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250225 | 175200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250225 | 175100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250225 | 175000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250225 | 174900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250225 | 174800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250225 | 174700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250225 | 174600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250225 | 174500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250225 | 174400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250225 | 174300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250225 | 174200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 123 | 20250225 | 174100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250225 | 174000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250225 | 173900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250225 | 173800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250225 | 173700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250225 | 173600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250225 | 173500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250225 | 173400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250225 | 173300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250225 | 173200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250225 | 173100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250225 | 173000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250225 | 172900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250225 | 172800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250225 | 172700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250225 | 172600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250225 | 172500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250225 | 172400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250225 | 172300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250225 | 172200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250225 | 172100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250225 | 172000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250225 | 171900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250225 | 171800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250225 | 171700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250225 | 171600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250225 | 171500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250225 | 171400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250225 | 171300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250225 | 171200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 153 | 20250225 | 171100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250225 | 171000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250225 | 170900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250225 | 170800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250225 | 170700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250225 | 170600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250225 | 170500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250225 | 170400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250225 | 170300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250225 | 170200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250225 | 170100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250225 | 170000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250225 | 165900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250225 | 165800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250225 | 165700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250225 | 165600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250225 | 165500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250225 | 165400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250225 | 165300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250225 | 165200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250225 | 165100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250225 | 165000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250225 | 164900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250225 | 164800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250225 | 164700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250225 | 164600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250225 | 164500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250225 | 164400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250225 | 164300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250225 | 164200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 183 | 20250225 | 164100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250225 | 164000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250225 | 163900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250225 | 163800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250225 | 163700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250225 | 163600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250225 | 163500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250225 | 163400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250225 | 163300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250225 | 163200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250225 | 163100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250225 | 163000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250225 | 162900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250225 | 162800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250225 | 162700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250225 | 162600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250225 | 162500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250225 | 162400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250225 | 162300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250225 | 162200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250225 | 162100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250225 | 162000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250225 | 161900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250225 | 161800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250225 | 161700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250225 | 161600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250225 | 161500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250225 | 161400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250225 | 161300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250225 | 161200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 213 | 20250225 | 161100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250225 | 161000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250225 | 160900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250225 | 160800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250225 | 160700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250225 | 160600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250225 | 160500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250225 | 160400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250225 | 160300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250225 | 160200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250225 | 160100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250225 | 160000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250225 | 155900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250225 | 155800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250225 | 155700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250225 | 155600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250225 | 155500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250225 | 155400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250225 | 155300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250225 | 155200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250225 | 155100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250225 | 155000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250225 | 154900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250225 | 154800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250225 | 154700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250225 | 154600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250225 | 154500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250225 | 154400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250225 | 154300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250225 | 154200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 243 | 20250225 | 154100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250225 | 154000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250225 | 153900 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250225 | 153800 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250225 | 153700 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250225 | 153600 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250225 | 153500 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250225 | 153400 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250225 | 153300 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250225 | 153200 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250225 | 153100 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250225 | 153000 | 6771102950 | 28400 | 28400 | 28400 | 28400 | 6413 |
| 255 | 20250225 | 152900 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250225 | 152800 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250225 | 152700 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250225 | 152600 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250225 | 152500 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250225 | 152400 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250225 | 152300 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250225 | 152200 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250225 | 152100 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20250225 | 152000 | 6588973750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250225 | 151900 | 6588973750 | 28400 | 28300 | 28400 | 28300 | 942 |
| 266 | 20250225 | 151800 | 6562277250 | 28300 | 28250 | 28300 | 28200 | 773 |
| 267 | 20250225 | 151700 | 6540429900 | 28250 | 28200 | 28250 | 28200 | 2700 |
| 268 | 20250225 | 151600 | 6464272050 | 28250 | 28200 | 28250 | 28200 | 510 |
| 269 | 20250225 | 151500 | 6449884950 | 28250 | 28200 | 28250 | 28150 | 713 |
| 270 | 20250225 | 151400 | 6429780900 | 28200 | 28250 | 28250 | 28150 | 1114 |
| 271 | 20250225 | 151300 | 6398371250 | 28200 | 28250 | 28250 | 28200 | 1002 |
| 272 | 20250225 | 151200 | 6370088150 | 28250 | 28250 | 28250 | 28200 | 1203 |
| 273 | 20250225 | 151100 | 6336153850 | 28250 | 28200 | 28250 | 28150 | 3274 |
| 274 | 20250225 | 151000 | 6243849700 | 28200 | 28150 | 28250 | 28150 | 442 |
| 275 | 20250225 | 150900 | 6231383150 | 28150 | 28200 | 28250 | 28150 | 997 |
| 276 | 20250225 | 150800 | 6203289950 | 28200 | 28200 | 28250 | 28200 | 612 |
| 277 | 20250225 | 150700 | 6186031000 | 28250 | 28150 | 28250 | 28150 | 303 |
| 278 | 20250225 | 150600 | 6177497450 | 28250 | 28250 | 28300 | 28150 | 1877 |
| 279 | 20250225 | 150500 | 6124546350 | 28250 | 28250 | 28300 | 28200 | 1675 |
| 280 | 20250225 | 150400 | 6077228650 | 28200 | 28250 | 28250 | 28200 | 314 |
| 281 | 20250225 | 150300 | 6068365400 | 28250 | 28200 | 28250 | 28200 | 468 |
| 282 | 20250225 | 150200 | 6055153900 | 28300 | 28200 | 28300 | 28200 | 2248 |
| 283 | 20250225 | 150100 | 5991711550 | 28250 | 28250 | 28250 | 28150 | 144 |
| 284 | 20250225 | 150000 | 5987652800 | 28150 | 28150 | 28250 | 28150 | 399 |
| 285 | 20250225 | 145900 | 5976413950 | 28200 | 28200 | 28200 | 28100 | 775 |
| 286 | 20250225 | 145800 | 5954596700 | 28150 | 28200 | 28250 | 28150 | 604 |
| 287 | 20250225 | 145700 | 5937589800 | 28250 | 28200 | 28250 | 28200 | 168 |
| 288 | 20250225 | 145600 | 5932849450 | 28250 | 28200 | 28250 | 28200 | 184 |
| 289 | 20250225 | 145500 | 5927660350 | 28250 | 28150 | 28250 | 28150 | 836 |
| 290 | 20250225 | 145400 | 5904096100 | 28200 | 28150 | 28200 | 28150 | 258 |
| 291 | 20250225 | 145300 | 5896820650 | 28150 | 28200 | 28200 | 28150 | 460 |
| 292 | 20250225 | 145200 | 5883871350 | 28200 | 28200 | 28250 | 28150 | 330 |
| 293 | 20250225 | 145100 | 5874577050 | 28200 | 28200 | 28250 | 28150 | 630 |
| 294 | 20250225 | 145000 | 5856807000 | 28200 | 28200 | 28250 | 28200 | 780 |
| 295 | 20250225 | 144900 | 5834810900 | 28250 | 28200 | 28250 | 28200 | 374 |
| 296 | 20250225 | 144800 | 5824263450 | 28250 | 28250 | 28300 | 28200 | 390 |
| 297 | 20250225 | 144700 | 5813251300 | 28250 | 28300 | 28300 | 28200 | 663 |
| 298 | 20250225 | 144600 | 5794500100 | 28300 | 28200 | 28300 | 28200 | 781 |
| 299 | 20250225 | 144500 | 5772433500 | 28200 | 28250 | 28250 | 28200 | 1563 |
| 300 | 20250225 | 144400 | 5728353900 | 28250 | 28250 | 28250 | 28250 | 185 |
| 301 | 20250225 | 144300 | 5723127650 | 28250 | 28250 | 28300 | 28250 | 133 |
| 302 | 20250225 | 144200 | 5719369750 | 28250 | 28300 | 28300 | 28250 | 71 |
| 303 | 20250225 | 144100 | 5717362350 | 28250 | 28300 | 28300 | 28250 | 180 |
| 304 | 20250225 | 144000 | 5712275450 | 28300 | 28350 | 28350 | 28300 | 292 |
| 305 | 20250225 | 143900 | 5704006800 | 28300 | 28350 | 28350 | 28300 | 31 |
| 306 | 20250225 | 143800 | 5703128150 | 28350 | 28300 | 28350 | 28300 | 228 |
| 307 | 20250225 | 143700 | 5696674850 | 28250 | 28250 | 28300 | 28250 | 172 |
| 308 | 20250225 | 143600 | 5691815800 | 28250 | 28250 | 28250 | 28250 | 245 |
| 309 | 20250225 | 143500 | 5684894550 | 28250 | 28300 | 28300 | 28250 | 474 |
| 310 | 20250225 | 143400 | 5671496350 | 28350 | 28350 | 28400 | 28350 | 574 |
| 311 | 20250225 | 143300 | 5655223400 | 28300 | 28250 | 28300 | 28250 | 63 |
| 312 | 20250225 | 143200 | 5653440750 | 28250 | 28250 | 28250 | 28250 | 4 |
| 313 | 20250225 | 143100 | 5653327750 | 28200 | 28300 | 28300 | 28200 | 408 |
| 314 | 20250225 | 143000 | 5641799250 | 28150 | 28250 | 28250 | 28150 | 1357 |
| 315 | 20250225 | 142900 | 5603504500 | 28200 | 28250 | 28250 | 28200 | 161 |
| 316 | 20250225 | 142800 | 5598962250 | 28250 | 28300 | 28300 | 28250 | 695 |
| 317 | 20250225 | 142700 | 5579298700 | 28250 | 28200 | 28250 | 28150 | 1889 |
| 318 | 20250225 | 142600 | 5526034500 | 28200 | 28250 | 28250 | 28200 | 18 |
| 319 | 20250225 | 142500 | 5525526800 | 28250 | 28250 | 28300 | 28250 | 193 |
| 320 | 20250225 | 142400 | 5520074400 | 28250 | 28250 | 28300 | 28250 | 117 |
| 321 | 20250225 | 142300 | 5516766950 | 28250 | 28250 | 28300 | 28250 | 476 |
| 322 | 20250225 | 142200 | 5503314350 | 28250 | 28300 | 28300 | 28250 | 421 |
| 323 | 20250225 | 142100 | 5491400550 | 28300 | 28300 | 28300 | 28300 | 32 |
| 324 | 20250225 | 142000 | 5490494950 | 28300 | 28300 | 28300 | 28250 | 344 |
| 325 | 20250225 | 141900 | 5480775300 | 28300 | 28300 | 28300 | 28250 | 86 |
| 326 | 20250225 | 141800 | 5478341550 | 28300 | 28300 | 28350 | 28250 | 228 |
| 327 | 20250225 | 141700 | 5471889150 | 28300 | 28300 | 28400 | 28300 | 161 |
| 328 | 20250225 | 141600 | 5467332550 | 28300 | 28350 | 28350 | 28300 | 171 |
| 329 | 20250225 | 141500 | 5462492650 | 28350 | 28400 | 28400 | 28300 | 108 |
| 330 | 20250225 | 141400 | 5459425900 | 28400 | 28350 | 28400 | 28300 | 300 |
| 331 | 20250225 | 141300 | 5450932350 | 28350 | 28350 | 28350 | 28350 | 138 |
| 332 | 20250225 | 141200 | 5447020050 | 28350 | 28350 | 28400 | 28300 | 294 |
| 333 | 20250225 | 141100 | 5438677150 | 28350 | 28400 | 28400 | 28350 | 20 |
| 334 | 20250225 | 141000 | 5438109900 | 28400 | 28350 | 28400 | 28350 | 561 |
| 335 | 20250225 | 140900 | 5422205250 | 28300 | 28400 | 28400 | 28300 | 523 |
| 336 | 20250225 | 140800 | 5407394350 | 28400 | 28350 | 28400 | 28300 | 149 |
| 337 | 20250225 | 140700 | 5403170150 | 28350 | 28400 | 28450 | 28350 | 1659 |
| 338 | 20250225 | 140600 | 5356047450 | 28450 | 28400 | 28450 | 28400 | 353 |
| 339 | 20250225 | 140500 | 5346011350 | 28450 | 28400 | 28450 | 28400 | 721 |
| 340 | 20250225 | 140400 | 5325534850 | 28350 | 28400 | 28400 | 28350 | 25 |
| 341 | 20250225 | 140300 | 5324825800 | 28350 | 28350 | 28350 | 28350 | 130 |
| 342 | 20250225 | 140200 | 5321140300 | 28350 | 28400 | 28400 | 28350 | 614 |
| 343 | 20250225 | 140100 | 5303711300 | 28400 | 28350 | 28400 | 28350 | 250 |
| 344 | 20250225 | 140000 | 5296621200 | 28350 | 28350 | 28350 | 28300 | 624 |
| 345 | 20250225 | 135900 | 5278935850 | 28350 | 28300 | 28350 | 28300 | 380 |
| 346 | 20250225 | 135800 | 5268177600 | 28350 | 28350 | 28350 | 28350 | 60 |
| 347 | 20250225 | 135700 | 5266476600 | 28350 | 28400 | 28400 | 28350 | 72 |
| 348 | 20250225 | 135600 | 5264434150 | 28350 | 28450 | 28450 | 28350 | 2454 |
| 349 | 20250225 | 135500 | 5194753150 | 28450 | 28350 | 28450 | 28350 | 469 |
| 350 | 20250225 | 135400 | 5181434550 | 28400 | 28350 | 28400 | 28350 | 929 |
| 351 | 20250225 | 135300 | 5155053400 | 28300 | 28300 | 28300 | 28300 | 4 |
| 352 | 20250225 | 135200 | 5154940200 | 28300 | 28300 | 28300 | 28300 | 325 |
| 353 | 20250225 | 135100 | 5145742700 | 28300 | 28300 | 28350 | 28300 | 368 |
| 354 | 20250225 | 135000 | 5135327800 | 28300 | 28250 | 28300 | 28250 | 16 |
| 355 | 20250225 | 134900 | 5134875550 | 28250 | 28250 | 28300 | 28250 | 12 |
| 356 | 20250225 | 134800 | 5134536350 | 28250 | 28350 | 28350 | 28250 | 95 |
| 357 | 20250225 | 134700 | 5131847300 | 28350 | 28150 | 28350 | 28150 | 1187 |
| 358 | 20250225 | 134600 | 5098272050 | 28150 | 28200 | 28200 | 28150 | 91 |
| 359 | 20250225 | 134500 | 5095706500 | 28200 | 28150 | 28200 | 28150 | 203 |
| 360 | 20250225 | 134400 | 5089989200 | 28150 | 28200 | 28200 | 28150 | 142 |
| 361 | 20250225 | 134300 | 5085988000 | 28200 | 28200 | 28200 | 28200 | 282 |
| 362 | 20250225 | 134200 | 5078035600 | 28250 | 28150 | 28250 | 28150 | 153 |
| 363 | 20250225 | 134100 | 5073720800 | 28200 | 28200 | 28200 | 28150 | 277 |
| 364 | 20250225 | 134000 | 5065919000 | 28200 | 28200 | 28200 | 28150 | 157 |
| 365 | 20250225 | 133900 | 5061492650 | 28200 | 28150 | 28200 | 28150 | 352 |
| 366 | 20250225 | 133800 | 5051583650 | 28250 | 28250 | 28250 | 28200 | 1280 |
| 367 | 20250225 | 133700 | 5015472100 | 28200 | 28250 | 28250 | 28200 | 391 |
| 368 | 20250225 | 133600 | 5004440000 | 28250 | 28200 | 28250 | 28200 | 150 |
| 369 | 20250225 | 133500 | 5000204750 | 28200 | 28200 | 28250 | 28200 | 241 |
| 370 | 20250225 | 133400 | 4993408400 | 28200 | 28250 | 28250 | 28200 | 981 |
| 371 | 20250225 | 133300 | 4965743300 | 28250 | 28250 | 28250 | 28250 | 6 |
| 372 | 20250225 | 133200 | 4965573800 | 28250 | 28250 | 28250 | 28250 | 12 |
| 373 | 20250225 | 133100 | 4965234800 | 28250 | 28200 | 28300 | 28200 | 588 |
| 374 | 20250225 | 133000 | 4948640300 | 28200 | 28200 | 28250 | 28200 | 292 |
| 375 | 20250225 | 132900 | 4940403800 | 28200 | 28250 | 28250 | 28200 | 352 |
| 376 | 20250225 | 132800 | 4930461150 | 28300 | 28300 | 28300 | 28300 | 70 |
| 377 | 20250225 | 132700 | 4928480150 | 28250 | 28250 | 28350 | 28250 | 448 |
| 378 | 20250225 | 132600 | 4915822850 | 28350 | 28250 | 28350 | 28250 | 272 |
| 379 | 20250225 | 132500 | 4908137750 | 28250 | 28300 | 28300 | 28250 | 972 |
| 380 | 20250225 | 132400 | 4880650750 | 28300 | 28350 | 28400 | 28300 | 1051 |
| 381 | 20250225 | 132300 | 4850857600 | 28400 | 28400 | 28450 | 28350 | 124 |
| 382 | 20250225 | 132200 | 4847335800 | 28400 | 28400 | 28450 | 28350 | 2319 |
| 383 | 20250225 | 132100 | 4781476250 | 28450 | 28450 | 28450 | 28400 | 360 |
| 384 | 20250225 | 132000 | 4771243200 | 28400 | 28450 | 28450 | 28400 | 361 |
| 385 | 20250225 | 131900 | 4760990700 | 28450 | 28450 | 28450 | 28400 | 559 |
| 386 | 20250225 | 131800 | 4745092950 | 28450 | 28450 | 28450 | 28400 | 303 |
| 387 | 20250225 | 131700 | 4736473600 | 28450 | 28450 | 28450 | 28400 | 1723 |
| 388 | 20250225 | 131600 | 4687468150 | 28450 | 28500 | 28550 | 28450 | 1100 |
| 389 | 20250225 | 131500 | 4656132700 | 28500 | 28450 | 28500 | 28450 | 851 |
| 390 | 20250225 | 131400 | 4631896750 | 28450 | 28450 | 28500 | 28400 | 723 |
| 391 | 20250225 | 131300 | 4611327550 | 28450 | 28500 | 28500 | 28450 | 394 |
| 392 | 20250225 | 131200 | 4600115350 | 28450 | 28500 | 28600 | 28450 | 2880 |
| 393 | 20250225 | 131100 | 4517979550 | 28550 | 28600 | 28600 | 28500 | 1132 |
| 394 | 20250225 | 131000 | 4485657250 | 28600 | 28550 | 28600 | 28550 | 1440 |
| 395 | 20250225 | 130900 | 4444544900 | 28550 | 28450 | 28550 | 28450 | 6187 |
| 396 | 20250225 | 130800 | 4268158000 | 28450 | 28450 | 28500 | 28400 | 1609 |
| 397 | 20250225 | 130700 | 4222385550 | 28450 | 28350 | 28450 | 28350 | 1747 |
| 398 | 20250225 | 130600 | 4172765550 | 28350 | 28350 | 28400 | 28300 | 662 |
| 399 | 20250225 | 130500 | 4154005050 | 28350 | 28150 | 28350 | 28150 | 3100 |
| 400 | 20250225 | 130400 | 4066478350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 401 | 20250225 | 130300 | 4066478350 | 28050 | 28050 | 28050 | 28050 | 959 |
| 402 | 20250225 | 130200 | 4039578400 | 28050 | 28100 | 28100 | 28050 | 400 |
| 403 | 20250225 | 130100 | 4028345900 | 28100 | 28100 | 28100 | 28100 | 61 |
| 404 | 20250225 | 130000 | 4026631800 | 28100 | 28050 | 28100 | 28050 | 14 |
| 405 | 20250225 | 125900 | 4026238600 | 28050 | 28100 | 28100 | 28050 | 360 |
| 406 | 20250225 | 125800 | 4016131550 | 28100 | 28100 | 28100 | 28100 | 1 |
| 407 | 20250225 | 125700 | 4016103450 | 28100 | 28100 | 28100 | 28100 | 30 |
| 408 | 20250225 | 125600 | 4015260450 | 28150 | 28100 | 28150 | 28100 | 13 |
| 409 | 20250225 | 125500 | 4014895000 | 28100 | 28100 | 28150 | 28100 | 306 |
| 410 | 20250225 | 125400 | 4006295900 | 28150 | 28150 | 28150 | 28150 | 24 |
| 411 | 20250225 | 125300 | 4005620300 | 28150 | 28100 | 28150 | 28100 | 82 |
| 412 | 20250225 | 125200 | 4003315900 | 28100 | 28100 | 28100 | 28100 | 156 |
| 413 | 20250225 | 125100 | 3998932300 | 28150 | 28150 | 28150 | 28150 | 1 |
| 414 | 20250225 | 125000 | 3998904150 | 28100 | 28100 | 28100 | 28100 | 180 |
| 415 | 20250225 | 124900 | 3993846150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 416 | 20250225 | 124800 | 3993846150 | 28100 | 28150 | 28150 | 28100 | 338 |
| 417 | 20250225 | 124700 | 3984348050 | 28150 | 28150 | 28150 | 28150 | 160 |
| 418 | 20250225 | 124600 | 3979844050 | 28100 | 28150 | 28150 | 28100 | 571 |
| 419 | 20250225 | 124500 | 3963793950 | 28200 | 28150 | 28200 | 28050 | 534 |
| 420 | 20250225 | 124400 | 3948769400 | 28100 | 28100 | 28100 | 28100 | 40 |
| 421 | 20250225 | 124300 | 3947645400 | 28100 | 28100 | 28150 | 28100 | 70 |
| 422 | 20250225 | 124200 | 3945678150 | 28150 | 28100 | 28150 | 28100 | 366 |
| 423 | 20250225 | 124100 | 3935393400 | 28100 | 28050 | 28100 | 28050 | 495 |
| 424 | 20250225 | 124000 | 3921488900 | 28150 | 28150 | 28150 | 28050 | 893 |
| 425 | 20250225 | 123900 | 3896359450 | 28100 | 28100 | 28100 | 28100 | 219 |
| 426 | 20250225 | 123800 | 3890205550 | 28100 | 28100 | 28100 | 28100 | 283 |
| 427 | 20250225 | 123700 | 3882253250 | 28100 | 28100 | 28100 | 28100 | 190 |
| 428 | 20250225 | 123600 | 3876914250 | 28150 | 28100 | 28150 | 28100 | 137 |
| 429 | 20250225 | 123500 | 3873057750 | 28050 | 28100 | 28150 | 28050 | 358 |
| 430 | 20250225 | 123400 | 3863007850 | 28050 | 28050 | 28050 | 28050 | 254 |
| 431 | 20250225 | 123300 | 3855883150 | 28100 | 28050 | 28100 | 28050 | 937 |
| 432 | 20250225 | 123200 | 3829587400 | 28050 | 28050 | 28050 | 28050 | 114 |
| 433 | 20250225 | 123100 | 3826389700 | 28050 | 28100 | 28100 | 28050 | 1042 |
| 434 | 20250225 | 123000 | 3797160500 | 28100 | 28100 | 28100 | 28100 | 29 |
| 435 | 20250225 | 122900 | 3796345600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 436 | 20250225 | 122800 | 3796345600 | 28100 | 28150 | 28150 | 28100 | 539 |
| 437 | 20250225 | 122700 | 3781199650 | 28100 | 28100 | 28100 | 28100 | 720 |
| 438 | 20250225 | 122600 | 3760967650 | 28150 | 28150 | 28150 | 28100 | 95 |
| 439 | 20250225 | 122500 | 3758293950 | 28100 | 28150 | 28150 | 28100 | 17 |
| 440 | 20250225 | 122400 | 3757815900 | 28100 | 28100 | 28100 | 28100 | 664 |
| 441 | 20250225 | 122300 | 3739157500 | 28100 | 28100 | 28100 | 28100 | 110 |
| 442 | 20250225 | 122200 | 3736066500 | 28100 | 28150 | 28150 | 28100 | 311 |
| 443 | 20250225 | 122100 | 3727312350 | 28150 | 28100 | 28150 | 28100 | 40 |
| 444 | 20250225 | 122000 | 3726187350 | 28100 | 28150 | 28150 | 28100 | 326 |
| 445 | 20250225 | 121900 | 3717026650 | 28100 | 28150 | 28150 | 28100 | 381 |
| 446 | 20250225 | 121800 | 3706318500 | 28150 | 28150 | 28150 | 28100 | 30 |
| 447 | 20250225 | 121700 | 3705475000 | 28150 | 28150 | 28200 | 28150 | 190 |
| 448 | 20250225 | 121600 | 3700126350 | 28200 | 28200 | 28200 | 28200 | 73 |
| 449 | 20250225 | 121500 | 3698067750 | 28100 | 28100 | 28150 | 28100 | 690 |
| 450 | 20250225 | 121400 | 3678667600 | 28100 | 28150 | 28150 | 28100 | 65 |
| 451 | 20250225 | 121300 | 3676841050 | 28100 | 28150 | 28150 | 28100 | 428 |
| 452 | 20250225 | 121200 | 3664814050 | 28100 | 28150 | 28150 | 28100 | 156 |
| 453 | 20250225 | 121100 | 3660430000 | 28150 | 28150 | 28150 | 28100 | 58 |
| 454 | 20250225 | 121000 | 3658797350 | 28200 | 28200 | 28200 | 28150 | 160 |
| 455 | 20250225 | 120900 | 3654293200 | 28200 | 28200 | 28200 | 28150 | 71 |
| 456 | 20250225 | 120800 | 3652291500 | 28150 | 28200 | 28200 | 28150 | 597 |
| 457 | 20250225 | 120700 | 3635479350 | 28200 | 28150 | 28200 | 28150 | 35 |
| 458 | 20250225 | 120600 | 3634492850 | 28200 | 28200 | 28200 | 28150 | 327 |
| 459 | 20250225 | 120500 | 3625287600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 460 | 20250225 | 120400 | 3625287600 | 28200 | 28200 | 28200 | 28200 | 2 |
| 461 | 20250225 | 120300 | 3625231200 | 28150 | 28150 | 28150 | 28150 | 181 |
| 462 | 20250225 | 120200 | 3620136050 | 28150 | 28150 | 28150 | 28150 | 181 |
| 463 | 20250225 | 120100 | 3615040900 | 28200 | 28200 | 28200 | 28150 | 163 |
| 464 | 20250225 | 120000 | 3610450800 | 28200 | 28200 | 28200 | 28200 | 15 |
| 465 | 20250225 | 115900 | 3610027800 | 28100 | 28200 | 28200 | 28100 | 344 |
| 466 | 20250225 | 115800 | 3600339050 | 28150 | 28150 | 28150 | 28100 | 110 |
| 467 | 20250225 | 115700 | 3597245200 | 28150 | 28200 | 28200 | 28150 | 187 |
| 468 | 20250225 | 115600 | 3591978650 | 28150 | 28150 | 28200 | 28100 | 251 |
| 469 | 20250225 | 115500 | 3584912300 | 28150 | 28200 | 28200 | 28150 | 84 |
| 470 | 20250225 | 115400 | 3582544050 | 28150 | 28150 | 28150 | 28150 | 10 |
| 471 | 20250225 | 115300 | 3582262550 | 28200 | 28200 | 28200 | 28150 | 583 |
| 472 | 20250225 | 115200 | 3565850950 | 28150 | 28200 | 28200 | 28150 | 139 |
| 473 | 20250225 | 115100 | 3561936800 | 28200 | 28150 | 28200 | 28150 | 12 |
| 474 | 20250225 | 115000 | 3561598950 | 28150 | 28150 | 28150 | 28150 | 44 |
| 475 | 20250225 | 114900 | 3560360350 | 28150 | 28200 | 28200 | 28150 | 312 |
| 476 | 20250225 | 114800 | 3551576500 | 28150 | 28200 | 28200 | 28150 | 238 |
| 477 | 20250225 | 114700 | 3544876750 | 28200 | 28200 | 28200 | 28150 | 51 |
| 478 | 20250225 | 114600 | 3543440100 | 28200 | 28200 | 28200 | 28150 | 9 |
| 479 | 20250225 | 114500 | 3543186400 | 28150 | 28150 | 28150 | 28150 | 202 |
| 480 | 20250225 | 114400 | 3537500100 | 28150 | 28150 | 28150 | 28150 | 199 |
| 481 | 20250225 | 114300 | 3531898250 | 28200 | 28200 | 28200 | 28200 | 5 |
| 482 | 20250225 | 114200 | 3531757250 | 28200 | 28150 | 28200 | 28150 | 87 |
| 483 | 20250225 | 114100 | 3529307400 | 28150 | 28150 | 28150 | 28150 | 1605 |
| 484 | 20250225 | 114000 | 3484126650 | 28150 | 28150 | 28200 | 28150 | 337 |
| 485 | 20250225 | 113900 | 3474639150 | 28200 | 28150 | 28200 | 28150 | 39 |
| 486 | 20250225 | 113800 | 3473540350 | 28200 | 28200 | 28200 | 28150 | 197 |
| 487 | 20250225 | 113700 | 3467990350 | 28200 | 28200 | 28200 | 28150 | 32 |
| 488 | 20250225 | 113600 | 3467088450 | 28200 | 28200 | 28200 | 28200 | 1604 |
| 489 | 20250225 | 113500 | 3421855650 | 28200 | 28250 | 28250 | 28200 | 432 |
| 490 | 20250225 | 113400 | 3409661800 | 28250 | 28250 | 28350 | 28250 | 485 |
| 491 | 20250225 | 113300 | 3395947000 | 28300 | 28300 | 28300 | 28250 | 117 |
| 492 | 20250225 | 113200 | 3392636950 | 28250 | 28300 | 28300 | 28250 | 43 |
| 493 | 20250225 | 113100 | 3391421800 | 28300 | 28300 | 28300 | 28250 | 417 |
| 494 | 20250225 | 113000 | 3379641300 | 28300 | 28300 | 28300 | 28300 | 1576 |
| 495 | 20250225 | 112900 | 3335040500 | 28350 | 28300 | 28350 | 28300 | 6 |
| 496 | 20250225 | 112800 | 3334870650 | 28350 | 28350 | 28350 | 28350 | 107 |
| 497 | 20250225 | 112700 | 3331837200 | 28350 | 28300 | 28350 | 28300 | 344 |
| 498 | 20250225 | 112600 | 3322101200 | 28350 | 28350 | 28350 | 28350 | 14 |
| 499 | 20250225 | 112500 | 3321704300 | 28300 | 28350 | 28350 | 28300 | 295 |
| 500 | 20250225 | 112400 | 3313341100 | 28350 | 28350 | 28350 | 28350 | 961 |
| 501 | 20250225 | 112300 | 3286096750 | 28350 | 28350 | 28350 | 28350 | 436 |
| 502 | 20250225 | 112200 | 3273736150 | 28350 | 28400 | 28400 | 28350 | 189 |
| 503 | 20250225 | 112100 | 3268377550 | 28350 | 28400 | 28400 | 28350 | 91 |
| 504 | 20250225 | 112000 | 3265797650 | 28350 | 28450 | 28450 | 28350 | 340 |
| 505 | 20250225 | 111900 | 3256148750 | 28450 | 28400 | 28450 | 28400 | 172 |
| 506 | 20250225 | 111800 | 3251263900 | 28400 | 28400 | 28450 | 28350 | 1314 |
| 507 | 20250225 | 111700 | 3213978000 | 28400 | 28400 | 28450 | 28400 | 928 |
| 508 | 20250225 | 111600 | 3187597800 | 28450 | 28450 | 28450 | 28450 | 52 |
| 509 | 20250225 | 111500 | 3186118400 | 28450 | 28450 | 28450 | 28450 | 1022 |
| 510 | 20250225 | 111400 | 3157042500 | 28400 | 28400 | 28500 | 28400 | 1021 |
| 511 | 20250225 | 111300 | 3127961100 | 28400 | 28500 | 28500 | 28400 | 3778 |
| 512 | 20250225 | 111200 | 3020593450 | 28500 | 28500 | 28500 | 28500 | 37 |
| 513 | 20250225 | 111100 | 3019538950 | 28500 | 28500 | 28500 | 28500 | 1126 |
| 514 | 20250225 | 111000 | 2987447950 | 28500 | 28450 | 28500 | 28450 | 977 |
| 515 | 20250225 | 110900 | 2959620000 | 28450 | 28400 | 28500 | 28400 | 497 |
| 516 | 20250225 | 110800 | 2945494950 | 28400 | 28500 | 28500 | 28400 | 2470 |
| 517 | 20250225 | 110700 | 2875237400 | 28500 | 28400 | 28500 | 28400 | 333 |
| 518 | 20250225 | 110600 | 2865757800 | 28450 | 28450 | 28450 | 28400 | 1527 |
| 519 | 20250225 | 110500 | 2822326100 | 28450 | 28400 | 28450 | 28400 | 232 |
| 520 | 20250225 | 110400 | 2815734700 | 28400 | 28400 | 28450 | 28400 | 4229 |
| 521 | 20250225 | 110300 | 2695583050 | 28350 | 28300 | 28350 | 28300 | 298 |
| 522 | 20250225 | 110200 | 2687140400 | 28350 | 28350 | 28350 | 28350 | 723 |
| 523 | 20250225 | 110100 | 2666643350 | 28300 | 28350 | 28350 | 28300 | 55 |
| 524 | 20250225 | 110000 | 2665084550 | 28350 | 28350 | 28350 | 28350 | 181 |
| 525 | 20250225 | 105900 | 2659953200 | 28350 | 28400 | 28400 | 28350 | 257 |
| 526 | 20250225 | 105800 | 2652662500 | 28400 | 28400 | 28400 | 28400 | 81 |
| 527 | 20250225 | 105700 | 2650362100 | 28350 | 28400 | 28400 | 28350 | 38 |
| 528 | 20250225 | 105600 | 2649283050 | 28400 | 28350 | 28400 | 28300 | 315 |
| 529 | 20250225 | 105500 | 2640361700 | 28350 | 28300 | 28350 | 28300 | 59 |
| 530 | 20250225 | 105400 | 2638691050 | 28300 | 28350 | 28350 | 28300 | 1026 |
| 531 | 20250225 | 105300 | 2609641100 | 28350 | 28400 | 28400 | 28350 | 12 |
| 532 | 20250225 | 105200 | 2609300350 | 28350 | 28350 | 28400 | 28350 | 244 |
| 533 | 20250225 | 105100 | 2602382900 | 28350 | 28350 | 28400 | 28350 | 256 |
| 534 | 20250225 | 105000 | 2595125200 | 28350 | 28400 | 28400 | 28350 | 592 |
| 535 | 20250225 | 104900 | 2578339450 | 28400 | 28350 | 28400 | 28350 | 192 |
| 536 | 20250225 | 104800 | 2572892250 | 28400 | 28350 | 28400 | 28350 | 69 |
| 537 | 20250225 | 104700 | 2570933250 | 28400 | 28400 | 28450 | 28400 | 270 |
| 538 | 20250225 | 104600 | 2563264850 | 28400 | 28450 | 28450 | 28400 | 127 |
| 539 | 20250225 | 104500 | 2559653450 | 28450 | 28400 | 28450 | 28350 | 819 |
| 540 | 20250225 | 104400 | 2536401350 | 28400 | 28400 | 28400 | 28400 | 121 |
| 541 | 20250225 | 104300 | 2532964950 | 28350 | 28350 | 28400 | 28300 | 224 |
| 542 | 20250225 | 104200 | 2526614550 | 28350 | 28350 | 28350 | 28350 | 342 |
| 543 | 20250225 | 104100 | 2516918850 | 28350 | 28400 | 28400 | 28350 | 133 |
| 544 | 20250225 | 104000 | 2513143900 | 28400 | 28400 | 28400 | 28400 | 118 |
| 545 | 20250225 | 103900 | 2509792700 | 28400 | 28350 | 28400 | 28350 | 164 |
| 546 | 20250225 | 103800 | 2505142850 | 28350 | 28400 | 28400 | 28350 | 562 |
| 547 | 20250225 | 103700 | 2489200050 | 28400 | 28400 | 28400 | 28400 | 50 |
| 548 | 20250225 | 103600 | 2487780050 | 28400 | 28400 | 28400 | 28400 | 36 |
| 549 | 20250225 | 103500 | 2486757650 | 28400 | 28400 | 28400 | 28400 | 310 |
| 550 | 20250225 | 103400 | 2477953650 | 28400 | 28300 | 28450 | 28300 | 5717 |
| 551 | 20250225 | 103300 | 2315623650 | 28350 | 28300 | 28350 | 28300 | 121 |
| 552 | 20250225 | 103200 | 2312198850 | 28300 | 28300 | 28300 | 28300 | 10 |
| 553 | 20250225 | 103100 | 2311915850 | 28300 | 28300 | 28300 | 28250 | 332 |
| 554 | 20250225 | 103000 | 2302527500 | 28350 | 28300 | 28350 | 28300 | 40 |
| 555 | 20250225 | 102900 | 2301395200 | 28300 | 28350 | 28350 | 28300 | 992 |
| 556 | 20250225 | 102800 | 2273316500 | 28350 | 28350 | 28350 | 28350 | 188 |
| 557 | 20250225 | 102700 | 2267986700 | 28300 | 28400 | 28400 | 28300 | 220 |
| 558 | 20250225 | 102600 | 2261755850 | 28350 | 28350 | 28350 | 28350 | 263 |
| 559 | 20250225 | 102500 | 2254299800 | 28350 | 28350 | 28400 | 28300 | 114 |
| 560 | 20250225 | 102400 | 2251065400 | 28350 | 28400 | 28400 | 28300 | 324 |
| 561 | 20250225 | 102300 | 2241894000 | 28400 | 28350 | 28400 | 28300 | 7 |
| 562 | 20250225 | 102200 | 2241695650 | 28350 | 28300 | 28350 | 28250 | 130 |
| 563 | 20250225 | 102100 | 2238016050 | 28350 | 28350 | 28350 | 28300 | 632 |
| 564 | 20250225 | 102000 | 2220108350 | 28300 | 28350 | 28350 | 28300 | 760 |
| 565 | 20250225 | 101900 | 2198569250 | 28300 | 28350 | 28350 | 28300 | 489 |
| 566 | 20250225 | 101800 | 2184708650 | 28350 | 28350 | 28350 | 28350 | 68 |
| 567 | 20250225 | 101700 | 2182780850 | 28250 | 28350 | 28350 | 28250 | 502 |
| 568 | 20250225 | 101600 | 2168597850 | 28300 | 28350 | 28350 | 28250 | 505 |
| 569 | 20250225 | 101500 | 2154318900 | 28250 | 28250 | 28350 | 28250 | 358 |
| 570 | 20250225 | 101400 | 2144191950 | 28250 | 28250 | 28250 | 28200 | 710 |
| 571 | 20250225 | 101300 | 2124134650 | 28300 | 28350 | 28350 | 28250 | 50 |
| 572 | 20250225 | 101200 | 2122721550 | 28350 | 28400 | 28400 | 28300 | 993 |
| 573 | 20250225 | 101100 | 2094597000 | 28400 | 28300 | 28400 | 28300 | 294 |
| 574 | 20250225 | 101000 | 2086263500 | 28350 | 28400 | 28400 | 28300 | 155 |
| 575 | 20250225 | 100900 | 2081871550 | 28350 | 28350 | 28400 | 28300 | 197 |
| 576 | 20250225 | 100800 | 2076286900 | 28350 | 28350 | 28350 | 28300 | 312 |
| 577 | 20250225 | 100700 | 2067456700 | 28350 | 28350 | 28350 | 28300 | 376 |
| 578 | 20250225 | 100600 | 2056806100 | 28350 | 28400 | 28400 | 28350 | 324 |
| 579 | 20250225 | 100500 | 2047609750 | 28300 | 28300 | 28400 | 28300 | 1059 |
| 580 | 20250225 | 100400 | 2017608550 | 28300 | 28250 | 28300 | 28200 | 330 |
| 581 | 20250225 | 100300 | 2008286200 | 28300 | 28300 | 28300 | 28200 | 870 |
| 582 | 20250225 | 100200 | 1983699300 | 28300 | 28250 | 28300 | 28250 | 145 |
| 583 | 20250225 | 100100 | 1979602950 | 28150 | 28100 | 28150 | 28100 | 180 |
| 584 | 20250225 | 100000 | 1974538450 | 28250 | 28250 | 28250 | 28150 | 1260 |
| 585 | 20250225 | 095900 | 1939062000 | 28250 | 28300 | 28300 | 28200 | 706 |
| 586 | 20250225 | 095800 | 1919150600 | 28200 | 28300 | 28300 | 28200 | 275 |
| 587 | 20250225 | 095700 | 1911375700 | 28300 | 28200 | 28300 | 28200 | 2381 |
| 588 | 20250225 | 095600 | 1844109350 | 28200 | 28100 | 28200 | 28100 | 1456 |
| 589 | 20250225 | 095500 | 1803103150 | 28100 | 28150 | 28150 | 28100 | 327 |
| 590 | 20250225 | 095400 | 1793905900 | 28100 | 28100 | 28100 | 28100 | 432 |
| 591 | 20250225 | 095300 | 1781766700 | 28100 | 28100 | 28100 | 28100 | 392 |
| 592 | 20250225 | 095200 | 1770751500 | 28100 | 28100 | 28100 | 28050 | 191 |
| 593 | 20250225 | 095100 | 1765393600 | 28100 | 28150 | 28150 | 28050 | 260 |
| 594 | 20250225 | 095000 | 1758093000 | 28050 | 28100 | 28100 | 28050 | 1048 |
| 595 | 20250225 | 094900 | 1728654550 | 28100 | 28150 | 28150 | 28100 | 343 |
| 596 | 20250225 | 094800 | 1719015750 | 28200 | 28150 | 28200 | 28100 | 139 |
| 597 | 20250225 | 094700 | 1715104050 | 28150 | 28150 | 28150 | 28100 | 443 |
| 598 | 20250225 | 094600 | 1702652800 | 28200 | 28150 | 28200 | 28150 | 41 |
| 599 | 20250225 | 094500 | 1701498000 | 28150 | 28150 | 28200 | 28100 | 1092 |
| 600 | 20250225 | 094400 | 1670757450 | 28150 | 28150 | 28150 | 28100 | 336 |
| 601 | 20250225 | 094300 | 1661299650 | 28100 | 28150 | 28150 | 28100 | 390 |
| 602 | 20250225 | 094200 | 1650336700 | 28100 | 28100 | 28200 | 28100 | 290 |
| 603 | 20250225 | 094100 | 1642182950 | 28150 | 28100 | 28150 | 28100 | 765 |
| 604 | 20250225 | 094000 | 1620673650 | 28100 | 28100 | 28150 | 28100 | 403 |
| 605 | 20250225 | 093900 | 1609346300 | 28200 | 28200 | 28200 | 28100 | 105 |
| 606 | 20250225 | 093800 | 1606395400 | 28200 | 28200 | 28200 | 28150 | 726 |
| 607 | 20250225 | 093700 | 1585954500 | 28200 | 28150 | 28200 | 28150 | 343 |
| 608 | 20250225 | 093600 | 1576298150 | 28150 | 28150 | 28150 | 28100 | 1566 |
| 609 | 20250225 | 093500 | 1532258700 | 28150 | 28100 | 28150 | 28100 | 197 |
| 610 | 20250225 | 093400 | 1526722050 | 28150 | 28100 | 28150 | 28100 | 196 |
| 611 | 20250225 | 093300 | 1521213200 | 28100 | 28100 | 28150 | 28050 | 663 |
| 612 | 20250225 | 093200 | 1502583600 | 28100 | 28050 | 28150 | 28050 | 313 |
| 613 | 20250225 | 093100 | 1493789650 | 28100 | 28150 | 28150 | 28050 | 1820 |
| 614 | 20250225 | 093000 | 1442654650 | 28150 | 28150 | 28150 | 28100 | 2046 |
| 615 | 20250225 | 092900 | 1385161250 | 28100 | 28100 | 28150 | 28050 | 198 |
| 616 | 20250225 | 092800 | 1379602400 | 28150 | 28200 | 28200 | 28100 | 1501 |
| 617 | 20250225 | 092700 | 1337422800 | 28100 | 28200 | 28200 | 28100 | 185 |
| 618 | 20250225 | 092600 | 1332214000 | 28200 | 28200 | 28200 | 28100 | 970 |
| 619 | 20250225 | 092500 | 1304908650 | 28150 | 28200 | 28250 | 28150 | 1003 |
| 620 | 20250225 | 092400 | 1276634350 | 28250 | 28200 | 28250 | 28200 | 715 |
| 621 | 20250225 | 092300 | 1256467050 | 28200 | 28200 | 28250 | 28200 | 441 |
| 622 | 20250225 | 092200 | 1244023400 | 28250 | 28200 | 28250 | 28200 | 122 |
| 623 | 20250225 | 092100 | 1240578350 | 28200 | 28150 | 28250 | 28150 | 939 |
| 624 | 20250225 | 092000 | 1214103350 | 28100 | 28100 | 28150 | 28050 | 1690 |
| 625 | 20250225 | 091900 | 1166616350 | 28100 | 28150 | 28150 | 28100 | 1379 |
| 626 | 20250225 | 091800 | 1127857650 | 28150 | 28150 | 28150 | 28100 | 537 |
| 627 | 20250225 | 091700 | 1112741400 | 28150 | 28050 | 28150 | 28000 | 510 |
| 628 | 20250225 | 091600 | 1098450000 | 28000 | 28050 | 28150 | 28000 | 407 |
| 629 | 20250225 | 091500 | 1087028100 | 28050 | 28150 | 28150 | 28000 | 966 |
| 630 | 20250225 | 091400 | 1059893700 | 28100 | 28050 | 28150 | 28050 | 318 |
| 631 | 20250225 | 091300 | 1050958200 | 28000 | 28000 | 28050 | 28000 | 248 |
| 632 | 20250225 | 091200 | 1044013000 | 27900 | 27950 | 28050 | 27900 | 1870 |
| 633 | 20250225 | 091100 | 991701250 | 27950 | 28000 | 28000 | 27950 | 1079 |
| 634 | 20250225 | 091000 | 961514600 | 28050 | 27950 | 28050 | 27900 | 2200 |
| 635 | 20250225 | 090900 | 899904900 | 27900 | 27850 | 27900 | 27850 | 2383 |
| 636 | 20250225 | 090800 | 833479550 | 27850 | 28000 | 28000 | 27800 | 5002 |
| 637 | 20250225 | 090700 | 693966250 | 27950 | 27950 | 28000 | 27900 | 1590 |
| 638 | 20250225 | 090600 | 649512300 | 28000 | 27950 | 28000 | 27900 | 2321 |
| 639 | 20250225 | 090500 | 584612100 | 28000 | 28050 | 28050 | 27900 | 2584 |
| 640 | 20250225 | 090400 | 512325100 | 28050 | 28100 | 28200 | 28050 | 1894 |
| 641 | 20250225 | 090300 | 459144050 | 28200 | 28150 | 28200 | 28100 | 2251 |
| 642 | 20250225 | 090200 | 395856400 | 28200 | 28250 | 28300 | 28200 | 1103 |
| 643 | 20250225 | 090100 | 364697050 | 28250 | 28050 | 28250 | 28050 | 4246 |
| 644 | 20250225 | 090000 | 245357100 | 28100 | 28100 | 28150 | 28000 | 8666 |