34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 3 | 20250319 | 194100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250319 | 194000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250319 | 193900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250319 | 193800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250319 | 193700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250319 | 193600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250319 | 193500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250319 | 193400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250319 | 193300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250319 | 193200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250319 | 193100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250319 | 193000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250319 | 192900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250319 | 192800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250319 | 192700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250319 | 192600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250319 | 192500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250319 | 192400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250319 | 192300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250319 | 192200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250319 | 192100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250319 | 192000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250319 | 191900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250319 | 191800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250319 | 191700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250319 | 191600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250319 | 191500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250319 | 191400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250319 | 191300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250319 | 191200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 33 | 20250319 | 191100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250319 | 191000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250319 | 190900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250319 | 190800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250319 | 190700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250319 | 190600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250319 | 190500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250319 | 190400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250319 | 190300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250319 | 190200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250319 | 190100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250319 | 190000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250319 | 185900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250319 | 185800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250319 | 185700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250319 | 185600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250319 | 185500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250319 | 185400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250319 | 185300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250319 | 185200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250319 | 185100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250319 | 185000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250319 | 184900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250319 | 184800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250319 | 184700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250319 | 184600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250319 | 184500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250319 | 184400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250319 | 184300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250319 | 184200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 63 | 20250319 | 184100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250319 | 184000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250319 | 183900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250319 | 183800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250319 | 183700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250319 | 183600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250319 | 183500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250319 | 183400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250319 | 183300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250319 | 183200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250319 | 183100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250319 | 183000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250319 | 182900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250319 | 182800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250319 | 182700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250319 | 182600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250319 | 182500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250319 | 182400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250319 | 182300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250319 | 182200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250319 | 182100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250319 | 182000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250319 | 181900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250319 | 181800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250319 | 181700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250319 | 181600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250319 | 181500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250319 | 181400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250319 | 181300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250319 | 181200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 93 | 20250319 | 181100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250319 | 181000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250319 | 180900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250319 | 180800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250319 | 180700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250319 | 180600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250319 | 180500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250319 | 180400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250319 | 180300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250319 | 180200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250319 | 180100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250319 | 180000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250319 | 175900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250319 | 175800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250319 | 175700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250319 | 175600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250319 | 175500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250319 | 175400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250319 | 175300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250319 | 175200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250319 | 175100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250319 | 175000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250319 | 174900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250319 | 174800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250319 | 174700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250319 | 174600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250319 | 174500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250319 | 174400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250319 | 174300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250319 | 174200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 123 | 20250319 | 174100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250319 | 174000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250319 | 173900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250319 | 173800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250319 | 173700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250319 | 173600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250319 | 173500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250319 | 173400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250319 | 173300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250319 | 173200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250319 | 173100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250319 | 173000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250319 | 172900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250319 | 172800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250319 | 172700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250319 | 172600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250319 | 172500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250319 | 172400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250319 | 172300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250319 | 172200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250319 | 172100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250319 | 172000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250319 | 171900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250319 | 171800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250319 | 171700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250319 | 171600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250319 | 171500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250319 | 171400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250319 | 171300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250319 | 171200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 153 | 20250319 | 171100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250319 | 171000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250319 | 170900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250319 | 170800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250319 | 170700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250319 | 170600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250319 | 170500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250319 | 170400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250319 | 170300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250319 | 170200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250319 | 170100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250319 | 170000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250319 | 165900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250319 | 165800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250319 | 165700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250319 | 165600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250319 | 165500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250319 | 165400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250319 | 165300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250319 | 165200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250319 | 165100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250319 | 165000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250319 | 164900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250319 | 164800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250319 | 164700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250319 | 164600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250319 | 164500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250319 | 164400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250319 | 164300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250319 | 164200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 183 | 20250319 | 164100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250319 | 164000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250319 | 163900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250319 | 163800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250319 | 163700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250319 | 163600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250319 | 163500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250319 | 163400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250319 | 163300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250319 | 163200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250319 | 163100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250319 | 163000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250319 | 162900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250319 | 162800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250319 | 162700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250319 | 162600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250319 | 162500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250319 | 162400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250319 | 162300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250319 | 162200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250319 | 162100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250319 | 162000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250319 | 161900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250319 | 161800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250319 | 161700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250319 | 161600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250319 | 161500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250319 | 161400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250319 | 161300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250319 | 161200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 213 | 20250319 | 161100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250319 | 161000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250319 | 160900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250319 | 160800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250319 | 160700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250319 | 160600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250319 | 160500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250319 | 160400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250319 | 160300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250319 | 160200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250319 | 160100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250319 | 160000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250319 | 155900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250319 | 155800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250319 | 155700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250319 | 155600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250319 | 155500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250319 | 155400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250319 | 155300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250319 | 155200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250319 | 155100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250319 | 155000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250319 | 154900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250319 | 154800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250319 | 154700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250319 | 154600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250319 | 154500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250319 | 154400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250319 | 154300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250319 | 154200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 243 | 20250319 | 154100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20250319 | 154000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250319 | 153900 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250319 | 153800 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250319 | 153700 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250319 | 153600 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250319 | 153500 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20250319 | 153400 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20250319 | 153300 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20250319 | 153200 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20250319 | 153100 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20250319 | 153000 | 3367914075 | 25500 | 25500 | 25500 | 25500 | 2902 |
| 255 | 20250319 | 152900 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20250319 | 152800 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20250319 | 152700 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20250319 | 152600 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20250319 | 152500 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20250319 | 152400 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20250319 | 152300 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20250319 | 152200 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20250319 | 152100 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20250319 | 152000 | 3293913075 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20250319 | 151900 | 3293913075 | 25350 | 25400 | 25500 | 25350 | 733 |
| 266 | 20250319 | 151800 | 3275279575 | 25400 | 25350 | 25400 | 25350 | 127 |
| 267 | 20250319 | 151700 | 3272058875 | 25350 | 25300 | 25400 | 25300 | 562 |
| 268 | 20250319 | 151600 | 3257811475 | 25350 | 25350 | 25350 | 25350 | 51 |
| 269 | 20250319 | 151500 | 3256518625 | 25350 | 25350 | 25350 | 25300 | 227 |
| 270 | 20250319 | 151400 | 3250764225 | 25350 | 25350 | 25350 | 25300 | 67 |
| 271 | 20250319 | 151300 | 3249066225 | 25350 | 25350 | 25400 | 25300 | 1045 |
| 272 | 20250319 | 151200 | 3222572725 | 25350 | 25350 | 25350 | 25300 | 994 |
| 273 | 20250319 | 151100 | 3197386825 | 25250 | 25350 | 25350 | 25250 | 702 |
| 274 | 20250319 | 151000 | 3179650275 | 25350 | 25300 | 25350 | 25250 | 256 |
| 275 | 20250319 | 150900 | 3173173175 | 25350 | 25300 | 25350 | 25250 | 71 |
| 276 | 20250319 | 150800 | 3171379025 | 25300 | 25350 | 25350 | 25300 | 23 |
| 277 | 20250319 | 150700 | 3170796475 | 25300 | 25350 | 25350 | 25300 | 650 |
| 278 | 20250319 | 150600 | 3154322025 | 25400 | 25250 | 25400 | 25250 | 1510 |
| 279 | 20250319 | 150500 | 3116107675 | 25350 | 25300 | 25350 | 25250 | 248 |
| 280 | 20250319 | 150400 | 3109826475 | 25350 | 25325 | 25350 | 25250 | 141 |
| 281 | 20250319 | 150300 | 3106261825 | 25350 | 25350 | 25350 | 25200 | 2208 |
| 282 | 20250319 | 150200 | 3050552325 | 25350 | 25350 | 25350 | 25300 | 711 |
| 283 | 20250319 | 150100 | 3032563475 | 25350 | 25300 | 25350 | 25300 | 615 |
| 284 | 20250319 | 150000 | 3017003475 | 25300 | 25300 | 25350 | 25250 | 211 |
| 285 | 20250319 | 145900 | 3011668325 | 25350 | 25350 | 25350 | 25300 | 107 |
| 286 | 20250319 | 145800 | 3008960875 | 25300 | 25300 | 25350 | 25250 | 548 |
| 287 | 20250319 | 145700 | 2995114875 | 25300 | 25300 | 25350 | 25300 | 251 |
| 288 | 20250319 | 145600 | 2988764475 | 25300 | 25350 | 25350 | 25250 | 1093 |
| 289 | 20250319 | 145500 | 2961145975 | 25350 | 25350 | 25350 | 25250 | 330 |
| 290 | 20250319 | 145400 | 2952806125 | 25300 | 25300 | 25300 | 25250 | 439 |
| 291 | 20250319 | 145300 | 2941708925 | 25300 | 25300 | 25300 | 25250 | 140 |
| 292 | 20250319 | 145200 | 2938172775 | 25350 | 25350 | 25350 | 25300 | 113 |
| 293 | 20250319 | 145100 | 2935312725 | 25300 | 25300 | 25350 | 25300 | 837 |
| 294 | 20250319 | 145000 | 2914135525 | 25300 | 25300 | 25350 | 25250 | 253 |
| 295 | 20250319 | 144900 | 2907744025 | 25300 | 25300 | 25350 | 25250 | 249 |
| 296 | 20250319 | 144800 | 2901453475 | 25300 | 25300 | 25350 | 25250 | 617 |
| 297 | 20250319 | 144700 | 2885852575 | 25250 | 25300 | 25300 | 25250 | 370 |
| 298 | 20250319 | 144600 | 2876493600 | 25300 | 25300 | 25300 | 25250 | 166 |
| 299 | 20250319 | 144500 | 2872300750 | 25250 | 25300 | 25300 | 25250 | 516 |
| 300 | 20250319 | 144400 | 2859266650 | 25300 | 25300 | 25300 | 25250 | 223 |
| 301 | 20250319 | 144300 | 2853634650 | 25300 | 25300 | 25300 | 25250 | 253 |
| 302 | 20250319 | 144200 | 2847243250 | 25300 | 25300 | 25300 | 25250 | 199 |
| 303 | 20250319 | 144100 | 2842218000 | 25300 | 25350 | 25350 | 25250 | 93 |
| 304 | 20250319 | 144000 | 2839868700 | 25300 | 25300 | 25300 | 25250 | 198 |
| 305 | 20250319 | 143900 | 2834868700 | 25300 | 25250 | 25300 | 25250 | 131 |
| 306 | 20250319 | 143800 | 2831558000 | 25250 | 25300 | 25300 | 25250 | 145 |
| 307 | 20250319 | 143700 | 2827895400 | 25300 | 25300 | 25300 | 25250 | 458 |
| 308 | 20250319 | 143600 | 2816317600 | 25300 | 25300 | 25300 | 25250 | 187 |
| 309 | 20250319 | 143500 | 2811590100 | 25300 | 25300 | 25350 | 25250 | 107 |
| 310 | 20250319 | 143400 | 2808886400 | 25300 | 25300 | 25300 | 25250 | 223 |
| 311 | 20250319 | 143300 | 2803254000 | 25300 | 25350 | 25350 | 25250 | 319 |
| 312 | 20250319 | 143200 | 2795186650 | 25350 | 25250 | 25350 | 25250 | 300 |
| 313 | 20250319 | 143100 | 2787596850 | 25300 | 25300 | 25350 | 25200 | 547 |
| 314 | 20250319 | 143000 | 2773792350 | 25300 | 25325 | 25325 | 25250 | 222 |
| 315 | 20250319 | 142900 | 2768179375 | 25350 | 25350 | 25350 | 25250 | 197 |
| 316 | 20250319 | 142800 | 2763198475 | 25300 | 25300 | 25300 | 25250 | 254 |
| 317 | 20250319 | 142700 | 2756781725 | 25300 | 25300 | 25300 | 25250 | 170 |
| 318 | 20250319 | 142600 | 2752484325 | 25300 | 25350 | 25350 | 25300 | 247 |
| 319 | 20250319 | 142500 | 2746232675 | 25300 | 25250 | 25300 | 25250 | 109 |
| 320 | 20250319 | 142400 | 2743478575 | 25250 | 25300 | 25300 | 25250 | 252 |
| 321 | 20250319 | 142300 | 2737114375 | 25300 | 25300 | 25300 | 25250 | 236 |
| 322 | 20250319 | 142200 | 2731147125 | 25300 | 25300 | 25300 | 25250 | 113 |
| 323 | 20250319 | 142100 | 2728291825 | 25300 | 25300 | 25350 | 25250 | 205 |
| 324 | 20250319 | 142000 | 2723108525 | 25300 | 25300 | 25300 | 25300 | 78 |
| 325 | 20250319 | 141900 | 2721135125 | 25400 | 25300 | 25400 | 25300 | 508 |
| 326 | 20250319 | 141800 | 2708282175 | 25300 | 25350 | 25350 | 25300 | 262 |
| 327 | 20250319 | 141700 | 2701647925 | 25300 | 25350 | 25350 | 25300 | 437 |
| 328 | 20250319 | 141600 | 2690590225 | 25300 | 25300 | 25350 | 25300 | 495 |
| 329 | 20250319 | 141500 | 2678066375 | 25300 | 25300 | 25350 | 25250 | 439 |
| 330 | 20250319 | 141400 | 2666964375 | 25250 | 25300 | 25300 | 25250 | 236 |
| 331 | 20250319 | 141300 | 2661004625 | 25300 | 25300 | 25300 | 25250 | 246 |
| 332 | 20250319 | 141200 | 2654787525 | 25300 | 25250 | 25300 | 25250 | 236 |
| 333 | 20250319 | 141100 | 2648826125 | 25300 | 25250 | 25300 | 25250 | 80 |
| 334 | 20250319 | 141000 | 2646805725 | 25250 | 25250 | 25300 | 25250 | 155 |
| 335 | 20250319 | 140900 | 2642890575 | 25250 | 25300 | 25300 | 25250 | 221 |
| 336 | 20250319 | 140800 | 2637308675 | 25250 | 25300 | 25300 | 25250 | 845 |
| 337 | 20250319 | 140700 | 2615968825 | 25300 | 25300 | 25300 | 25250 | 226 |
| 338 | 20250319 | 140600 | 2610260475 | 25300 | 25250 | 25300 | 25250 | 443 |
| 339 | 20250319 | 140500 | 2599062075 | 25300 | 25250 | 25300 | 25200 | 909 |
| 340 | 20250319 | 140400 | 2576112975 | 25300 | 25250 | 25300 | 25250 | 78 |
| 341 | 20250319 | 140300 | 2574143175 | 25250 | 25300 | 25300 | 25250 | 123 |
| 342 | 20250319 | 140200 | 2571037125 | 25300 | 25250 | 25325 | 25250 | 339 |
| 343 | 20250319 | 140100 | 2562471475 | 25250 | 25250 | 25250 | 25200 | 241 |
| 344 | 20250319 | 140000 | 2556390325 | 25300 | 25300 | 25300 | 25200 | 329 |
| 345 | 20250319 | 135900 | 2548084875 | 25300 | 25300 | 25300 | 25200 | 428 |
| 346 | 20250319 | 135800 | 2537287525 | 25300 | 25250 | 25300 | 25200 | 2542 |
| 347 | 20250319 | 135700 | 2473112675 | 25300 | 25250 | 25300 | 25250 | 134 |
| 348 | 20250319 | 135600 | 2469728775 | 25250 | 25300 | 25350 | 25250 | 176 |
| 349 | 20250319 | 135500 | 2465281525 | 25300 | 25350 | 25350 | 25250 | 232 |
| 350 | 20250319 | 135400 | 2459414175 | 25300 | 25300 | 25350 | 25300 | 557 |
| 351 | 20250319 | 135300 | 2445321925 | 25300 | 25300 | 25300 | 25250 | 242 |
| 352 | 20250319 | 135200 | 2439202875 | 25300 | 25300 | 25300 | 25250 | 288 |
| 353 | 20250319 | 135100 | 2431926025 | 25300 | 25300 | 25300 | 25250 | 440 |
| 354 | 20250319 | 135000 | 2420796625 | 25300 | 25300 | 25350 | 25300 | 238 |
| 355 | 20250319 | 134900 | 2414774825 | 25300 | 25300 | 25300 | 25300 | 206 |
| 356 | 20250319 | 134800 | 2409563025 | 25300 | 25300 | 25300 | 25300 | 206 |
| 357 | 20250319 | 134700 | 2404351225 | 25350 | 25300 | 25350 | 25250 | 253 |
| 358 | 20250319 | 134600 | 2397953425 | 25350 | 25300 | 25350 | 25300 | 248 |
| 359 | 20250319 | 134500 | 2391678675 | 25350 | 25350 | 25350 | 25300 | 347 |
| 360 | 20250319 | 134400 | 2382898375 | 25350 | 25350 | 25350 | 25300 | 360 |
| 361 | 20250319 | 134300 | 2373789475 | 25350 | 25250 | 25350 | 25250 | 182 |
| 362 | 20250319 | 134200 | 2369188025 | 25300 | 25300 | 25350 | 25300 | 400 |
| 363 | 20250319 | 134100 | 2359064975 | 25300 | 25300 | 25350 | 25250 | 275 |
| 364 | 20250319 | 134000 | 2352113275 | 25300 | 25300 | 25350 | 25250 | 299 |
| 365 | 20250319 | 133900 | 2344551875 | 25300 | 25300 | 25350 | 25300 | 487 |
| 366 | 20250319 | 133800 | 2332230475 | 25300 | 25350 | 25350 | 25300 | 280 |
| 367 | 20250319 | 133700 | 2325146025 | 25350 | 25300 | 25350 | 25300 | 269 |
| 368 | 20250319 | 133600 | 2318339975 | 25350 | 25300 | 25350 | 25300 | 96 |
| 369 | 20250319 | 133500 | 2315909975 | 25300 | 25350 | 25350 | 25300 | 230 |
| 370 | 20250319 | 133400 | 2310087850 | 25350 | 25350 | 25375 | 25300 | 881 |
| 371 | 20250319 | 133300 | 2287757800 | 25350 | 25350 | 25350 | 25300 | 262 |
| 372 | 20250319 | 133200 | 2281128400 | 25350 | 25300 | 25350 | 25300 | 995 |
| 373 | 20250319 | 133100 | 2255954700 | 25350 | 25300 | 25350 | 25300 | 249 |
| 374 | 20250319 | 133000 | 2249654650 | 25300 | 25300 | 25350 | 25300 | 249 |
| 375 | 20250319 | 132900 | 2243354600 | 25300 | 25300 | 25350 | 25300 | 131 |
| 376 | 20250319 | 132800 | 2240040000 | 25300 | 25350 | 25350 | 25300 | 207 |
| 377 | 20250319 | 132700 | 2234802450 | 25350 | 25350 | 25350 | 25300 | 250 |
| 378 | 20250319 | 132600 | 2228477050 | 25350 | 25350 | 25350 | 25300 | 257 |
| 379 | 20250319 | 132500 | 2221974200 | 25300 | 25350 | 25400 | 25300 | 283 |
| 380 | 20250319 | 132400 | 2214807650 | 25350 | 25350 | 25400 | 25300 | 259 |
| 381 | 20250319 | 132300 | 2208245200 | 25350 | 25350 | 25350 | 25300 | 565 |
| 382 | 20250319 | 132200 | 2193928650 | 25400 | 25350 | 25400 | 25350 | 132 |
| 383 | 20250319 | 132100 | 2190582150 | 25350 | 25350 | 25400 | 25350 | 178 |
| 384 | 20250319 | 132000 | 2186069450 | 25350 | 25350 | 25400 | 25300 | 318 |
| 385 | 20250319 | 131900 | 2178010500 | 25350 | 25400 | 25400 | 25300 | 218 |
| 386 | 20250319 | 131800 | 2172487550 | 25350 | 25350 | 25350 | 25300 | 240 |
| 387 | 20250319 | 131700 | 2166409700 | 25400 | 25350 | 25400 | 25300 | 328 |
| 388 | 20250319 | 131600 | 2158100900 | 25400 | 25350 | 25400 | 25350 | 265 |
| 389 | 20250319 | 131500 | 2151382450 | 25350 | 25300 | 25350 | 25300 | 285 |
| 390 | 20250319 | 131400 | 2144163800 | 25350 | 25350 | 25400 | 25300 | 182 |
| 391 | 20250319 | 131300 | 2139555700 | 25350 | 25350 | 25400 | 25300 | 230 |
| 392 | 20250319 | 131200 | 2133728600 | 25350 | 25350 | 25400 | 25300 | 489 |
| 393 | 20250319 | 131100 | 2121335850 | 25350 | 25350 | 25350 | 25300 | 563 |
| 394 | 20250319 | 131000 | 2107078025 | 25350 | 25400 | 25400 | 25350 | 1056 |
| 395 | 20250319 | 130900 | 2080308175 | 25400 | 25400 | 25450 | 25350 | 326 |
| 396 | 20250319 | 130800 | 2072036775 | 25450 | 25400 | 25450 | 25400 | 385 |
| 397 | 20250319 | 130700 | 2062257325 | 25450 | 25450 | 25450 | 25400 | 876 |
| 398 | 20250319 | 130600 | 2040003775 | 25400 | 25500 | 25500 | 25400 | 927 |
| 399 | 20250319 | 130500 | 2016416175 | 25500 | 25525 | 25550 | 25500 | 1081 |
| 400 | 20250319 | 130400 | 1988846875 | 25500 | 25500 | 25500 | 25450 | 297 |
| 401 | 20250319 | 130300 | 1981282825 | 25500 | 25500 | 25500 | 25500 | 24 |
| 402 | 20250319 | 130200 | 1980670825 | 25550 | 25550 | 25550 | 25450 | 128 |
| 403 | 20250319 | 130100 | 1977407575 | 25550 | 25500 | 25550 | 25500 | 13 |
| 404 | 20250319 | 130000 | 1977075475 | 25550 | 25500 | 25550 | 25500 | 33 |
| 405 | 20250319 | 125900 | 1976233875 | 25500 | 25500 | 25500 | 25500 | 69 |
| 406 | 20250319 | 125800 | 1974474375 | 25500 | 25500 | 25500 | 25500 | 36 |
| 407 | 20250319 | 125700 | 1973556375 | 25500 | 25500 | 25500 | 25500 | 76 |
| 408 | 20250319 | 125600 | 1971618375 | 25500 | 25500 | 25500 | 25500 | 42 |
| 409 | 20250319 | 125500 | 1970547375 | 25475 | 25500 | 25500 | 25475 | 8 |
| 410 | 20250319 | 125400 | 1970343400 | 25500 | 25500 | 25500 | 25500 | 19 |
| 411 | 20250319 | 125300 | 1969858900 | 25500 | 25500 | 25500 | 25500 | 9 |
| 412 | 20250319 | 125200 | 1969629400 | 25500 | 25500 | 25500 | 25500 | 54 |
| 413 | 20250319 | 125100 | 1968252400 | 25550 | 25550 | 25550 | 25450 | 10 |
| 414 | 20250319 | 125000 | 1967997050 | 25550 | 25550 | 25550 | 25550 | 37 |
| 415 | 20250319 | 124900 | 1967051700 | 25500 | 25500 | 25500 | 25500 | 166 |
| 416 | 20250319 | 124800 | 1962818700 | 25500 | 25500 | 25500 | 25500 | 5 |
| 417 | 20250319 | 124700 | 1962691200 | 25500 | 25500 | 25500 | 25500 | 77 |
| 418 | 20250319 | 124600 | 1960727700 | 25500 | 25500 | 25500 | 25500 | 56 |
| 419 | 20250319 | 124500 | 1959299700 | 25500 | 25500 | 25500 | 25450 | 103 |
| 420 | 20250319 | 124400 | 1956673500 | 25500 | 25500 | 25500 | 25500 | 17 |
| 421 | 20250319 | 124300 | 1956240000 | 25500 | 25500 | 25500 | 25500 | 3 |
| 422 | 20250319 | 124200 | 1956163500 | 25500 | 25500 | 25500 | 25500 | 8 |
| 423 | 20250319 | 124100 | 1955959500 | 25500 | 25550 | 25550 | 25500 | 1602 |
| 424 | 20250319 | 124000 | 1915108050 | 25550 | 25550 | 25550 | 25550 | 10 |
| 425 | 20250319 | 123900 | 1914852550 | 25550 | 25525 | 25550 | 25500 | 53 |
| 426 | 20250319 | 123800 | 1913500250 | 25525 | 25550 | 25550 | 25525 | 11 |
| 427 | 20250319 | 123700 | 1913219325 | 25550 | 25550 | 25550 | 25550 | 84 |
| 428 | 20250319 | 123600 | 1911073125 | 25550 | 25500 | 25550 | 25500 | 140 |
| 429 | 20250319 | 123500 | 1907501125 | 25550 | 25550 | 25550 | 25550 | 70 |
| 430 | 20250319 | 123400 | 1905712625 | 25550 | 25550 | 25550 | 25500 | 18 |
| 431 | 20250319 | 123300 | 1905252775 | 25550 | 25550 | 25550 | 25550 | 5 |
| 432 | 20250319 | 123200 | 1905125025 | 25550 | 25550 | 25550 | 25550 | 41 |
| 433 | 20250319 | 123100 | 1904077475 | 25550 | 25550 | 25550 | 25550 | 9 |
| 434 | 20250319 | 123000 | 1903847525 | 25550 | 25550 | 25550 | 25550 | 7 |
| 435 | 20250319 | 122900 | 1903668675 | 25500 | 25600 | 25600 | 25500 | 26 |
| 436 | 20250319 | 122800 | 1903004975 | 25550 | 25550 | 25600 | 25550 | 60 |
| 437 | 20250319 | 122700 | 1901471775 | 25550 | 25550 | 25550 | 25550 | 107 |
| 438 | 20250319 | 122600 | 1898737925 | 25550 | 25550 | 25550 | 25550 | 9 |
| 439 | 20250319 | 122500 | 1898507975 | 25550 | 25550 | 25550 | 25550 | 22 |
| 440 | 20250319 | 122400 | 1897945875 | 25550 | 25550 | 25550 | 25500 | 633 |
| 441 | 20250319 | 122300 | 1881773225 | 25550 | 25550 | 25550 | 25550 | 4 |
| 442 | 20250319 | 122200 | 1881671025 | 25550 | 25550 | 25550 | 25550 | 19 |
| 443 | 20250319 | 122100 | 1881185575 | 25550 | 25550 | 25550 | 25550 | 16 |
| 444 | 20250319 | 122000 | 1880776775 | 25500 | 25550 | 25550 | 25500 | 35 |
| 445 | 20250319 | 121900 | 1879884075 | 25550 | 25550 | 25550 | 25500 | 195 |
| 446 | 20250319 | 121800 | 1874911275 | 25550 | 25550 | 25550 | 25500 | 54 |
| 447 | 20250319 | 121700 | 1873533575 | 25550 | 25550 | 25550 | 25550 | 29 |
| 448 | 20250319 | 121600 | 1872792625 | 25550 | 25500 | 25550 | 25500 | 56 |
| 449 | 20250319 | 121500 | 1871363575 | 25500 | 25550 | 25550 | 25500 | 18 |
| 450 | 20250319 | 121400 | 1870904225 | 25550 | 25550 | 25550 | 25500 | 8 |
| 451 | 20250319 | 121300 | 1870699875 | 25550 | 25500 | 25550 | 25500 | 4 |
| 452 | 20250319 | 121200 | 1870597725 | 25500 | 25550 | 25550 | 25500 | 8 |
| 453 | 20250319 | 121100 | 1870393375 | 25550 | 25550 | 25550 | 25550 | 7 |
| 454 | 20250319 | 121000 | 1870214525 | 25500 | 25550 | 25550 | 25500 | 36 |
| 455 | 20250319 | 120900 | 1869295725 | 25550 | 25600 | 25600 | 25550 | 150 |
| 456 | 20250319 | 120800 | 1865461675 | 25600 | 25600 | 25600 | 25600 | 12 |
| 457 | 20250319 | 120700 | 1865154475 | 25600 | 25550 | 25600 | 25550 | 12 |
| 458 | 20250319 | 120600 | 1864847325 | 25600 | 25550 | 25600 | 25550 | 177 |
| 459 | 20250319 | 120500 | 1860322875 | 25550 | 25600 | 25600 | 25500 | 22 |
| 460 | 20250319 | 120400 | 1859760225 | 25600 | 25550 | 25600 | 25550 | 166 |
| 461 | 20250319 | 120300 | 1855518725 | 25550 | 25550 | 25550 | 25550 | 33 |
| 462 | 20250319 | 120200 | 1854675575 | 25550 | 25550 | 25550 | 25550 | 162 |
| 463 | 20250319 | 120100 | 1850536475 | 25550 | 25550 | 25550 | 25550 | 21 |
| 464 | 20250319 | 120000 | 1849999925 | 25550 | 25500 | 25550 | 25500 | 63 |
| 465 | 20250319 | 115900 | 1848393125 | 25500 | 25550 | 25550 | 25500 | 9 |
| 466 | 20250319 | 115800 | 1848163225 | 25550 | 25550 | 25550 | 25550 | 3 |
| 467 | 20250319 | 115700 | 1848086575 | 25550 | 25550 | 25550 | 25550 | 16 |
| 468 | 20250319 | 115600 | 1847677775 | 25550 | 25550 | 25550 | 25500 | 153 |
| 469 | 20250319 | 115500 | 1843775975 | 25550 | 25500 | 25550 | 25500 | 6 |
| 470 | 20250319 | 115400 | 1843622725 | 25550 | 25550 | 25550 | 25500 | 233 |
| 471 | 20250319 | 115300 | 1837680575 | 25550 | 25550 | 25550 | 25550 | 5 |
| 472 | 20250319 | 115200 | 1837552825 | 25550 | 25550 | 25550 | 25550 | 9 |
| 473 | 20250319 | 115100 | 1837322875 | 25550 | 25550 | 25550 | 25550 | 128 |
| 474 | 20250319 | 115000 | 1834052475 | 25550 | 25600 | 25600 | 25550 | 14 |
| 475 | 20250319 | 114900 | 1833694575 | 25550 | 25550 | 25550 | 25500 | 278 |
| 476 | 20250319 | 114800 | 1826592675 | 25500 | 25550 | 25550 | 25500 | 205 |
| 477 | 20250319 | 114700 | 1821365025 | 25550 | 25550 | 25550 | 25550 | 8 |
| 478 | 20250319 | 114600 | 1821160625 | 25500 | 25550 | 25550 | 25500 | 201 |
| 479 | 20250319 | 114500 | 1816034925 | 25550 | 25500 | 25550 | 25500 | 813 |
| 480 | 20250319 | 114400 | 1795262825 | 25550 | 25550 | 25550 | 25550 | 3 |
| 481 | 20250319 | 114300 | 1795186175 | 25550 | 25550 | 25550 | 25550 | 8 |
| 482 | 20250319 | 114200 | 1794981775 | 25550 | 25550 | 25550 | 25550 | 3 |
| 483 | 20250319 | 114100 | 1794905125 | 25550 | 25550 | 25550 | 25550 | 7 |
| 484 | 20250319 | 114000 | 1794726275 | 25500 | 25550 | 25550 | 25500 | 19 |
| 485 | 20250319 | 113900 | 1794241475 | 25500 | 25500 | 25550 | 25500 | 984 |
| 486 | 20250319 | 113800 | 1769149275 | 25500 | 25500 | 25500 | 25500 | 7 |
| 487 | 20250319 | 113700 | 1768970775 | 25500 | 25500 | 25500 | 25500 | 7 |
| 488 | 20250319 | 113600 | 1768792275 | 25500 | 25500 | 25500 | 25500 | 7 |
| 489 | 20250319 | 113500 | 1768613775 | 25500 | 25450 | 25500 | 25450 | 8 |
| 490 | 20250319 | 113400 | 1768409825 | 25450 | 25500 | 25500 | 25450 | 103 |
| 491 | 20250319 | 113300 | 1765788175 | 25500 | 25500 | 25500 | 25500 | 7 |
| 492 | 20250319 | 113200 | 1765609675 | 25500 | 25500 | 25500 | 25500 | 7 |
| 493 | 20250319 | 113100 | 1765431175 | 25500 | 25450 | 25500 | 25450 | 28 |
| 494 | 20250319 | 113000 | 1764718175 | 25500 | 25500 | 25500 | 25450 | 9 |
| 495 | 20250319 | 112900 | 1764488775 | 25500 | 25500 | 25500 | 25450 | 70 |
| 496 | 20250319 | 112800 | 1762703975 | 25500 | 25450 | 25500 | 25450 | 750 |
| 497 | 20250319 | 112700 | 1743615825 | 25450 | 25450 | 25500 | 25450 | 109 |
| 498 | 20250319 | 112600 | 1740841375 | 25500 | 25500 | 25500 | 25450 | 27 |
| 499 | 20250319 | 112500 | 1740153875 | 25500 | 25450 | 25500 | 25400 | 313 |
| 500 | 20250319 | 112400 | 1732198075 | 25500 | 25500 | 25500 | 25500 | 4 |
| 501 | 20250319 | 112300 | 1732096075 | 25500 | 25500 | 25500 | 25500 | 8 |
| 502 | 20250319 | 112200 | 1731892075 | 25500 | 25500 | 25500 | 25500 | 212 |
| 503 | 20250319 | 112100 | 1726486075 | 25500 | 25500 | 25500 | 25450 | 324 |
| 504 | 20250319 | 112000 | 1718239075 | 25450 | 25500 | 25500 | 25450 | 17 |
| 505 | 20250319 | 111900 | 1717806125 | 25500 | 25500 | 25500 | 25500 | 4 |
| 506 | 20250319 | 111800 | 1717704125 | 25500 | 25500 | 25500 | 25500 | 35 |
| 507 | 20250319 | 111700 | 1716811625 | 25500 | 25500 | 25500 | 25500 | 23 |
| 508 | 20250319 | 111600 | 1716225125 | 25500 | 25400 | 25500 | 25400 | 32 |
| 509 | 20250319 | 111500 | 1715411625 | 25400 | 25450 | 25500 | 25400 | 46 |
| 510 | 20250319 | 111400 | 1714241925 | 25450 | 25450 | 25450 | 25450 | 80 |
| 511 | 20250319 | 111300 | 1712205925 | 25450 | 25450 | 25450 | 25400 | 119 |
| 512 | 20250319 | 111200 | 1709179875 | 25500 | 25400 | 25500 | 25400 | 99 |
| 513 | 20250319 | 111100 | 1706663875 | 25400 | 25450 | 25500 | 25400 | 315 |
| 514 | 20250319 | 111000 | 1698653625 | 25450 | 25450 | 25450 | 25400 | 11 |
| 515 | 20250319 | 110900 | 1698373825 | 25450 | 25450 | 25500 | 25400 | 106 |
| 516 | 20250319 | 110800 | 1695677075 | 25500 | 25500 | 25500 | 25400 | 119 |
| 517 | 20250319 | 110700 | 1692652575 | 25500 | 25400 | 25500 | 25400 | 906 |
| 518 | 20250319 | 110600 | 1669610125 | 25350 | 25400 | 25400 | 25350 | 8 |
| 519 | 20250319 | 110500 | 1669406975 | 25400 | 25400 | 25400 | 25350 | 23 |
| 520 | 20250319 | 110400 | 1668823075 | 25400 | 25400 | 25400 | 25400 | 4 |
| 521 | 20250319 | 110300 | 1668721475 | 25450 | 25350 | 25450 | 25350 | 157 |
| 522 | 20250319 | 110200 | 1664740525 | 25450 | 25450 | 25450 | 25450 | 29 |
| 523 | 20250319 | 110100 | 1664002475 | 25450 | 25450 | 25450 | 25450 | 9 |
| 524 | 20250319 | 110000 | 1663773425 | 25450 | 25450 | 25450 | 25400 | 22 |
| 525 | 20250319 | 105900 | 1663214275 | 25450 | 25450 | 25450 | 25450 | 17 |
| 526 | 20250319 | 105800 | 1662781625 | 25450 | 25350 | 25450 | 25350 | 1334 |
| 527 | 20250319 | 105700 | 1628907875 | 25350 | 25350 | 25350 | 25350 | 7 |
| 528 | 20250319 | 105600 | 1628730425 | 25400 | 25350 | 25400 | 25350 | 382 |
| 529 | 20250319 | 105500 | 1619045625 | 25350 | 25350 | 25350 | 25350 | 128 |
| 530 | 20250319 | 105400 | 1615800825 | 25350 | 25350 | 25350 | 25300 | 222 |
| 531 | 20250319 | 105300 | 1610178375 | 25350 | 25350 | 25350 | 25250 | 1038 |
| 532 | 20250319 | 105200 | 1583925775 | 25350 | 25300 | 25350 | 25300 | 203 |
| 533 | 20250319 | 105100 | 1578789725 | 25350 | 25300 | 25350 | 25300 | 30 |
| 534 | 20250319 | 105000 | 1578030275 | 25350 | 25350 | 25350 | 25350 | 6 |
| 535 | 20250319 | 104900 | 1577878175 | 25350 | 25300 | 25350 | 25300 | 560 |
| 536 | 20250319 | 104800 | 1563697175 | 25350 | 25350 | 25350 | 25350 | 97 |
| 537 | 20250319 | 104700 | 1561238225 | 25400 | 25350 | 25400 | 25300 | 357 |
| 538 | 20250319 | 104600 | 1552192625 | 25350 | 25350 | 25400 | 25350 | 307 |
| 539 | 20250319 | 104500 | 1544409775 | 25350 | 25350 | 25350 | 25300 | 91 |
| 540 | 20250319 | 104400 | 1542102975 | 25350 | 25350 | 25400 | 25350 | 108 |
| 541 | 20250319 | 104300 | 1539364975 | 25450 | 25400 | 25450 | 25300 | 477 |
| 542 | 20250319 | 104200 | 1527283975 | 25300 | 25300 | 25400 | 25300 | 437 |
| 543 | 20250319 | 104100 | 1516212825 | 25350 | 25350 | 25400 | 25350 | 88 |
| 544 | 20250319 | 104000 | 1513981725 | 25350 | 25350 | 25350 | 25350 | 238 |
| 545 | 20250319 | 103900 | 1507948425 | 25300 | 25350 | 25350 | 25250 | 2488 |
| 546 | 20250319 | 103800 | 1445080175 | 25350 | 25350 | 25350 | 25300 | 608 |
| 547 | 20250319 | 103700 | 1429692375 | 25300 | 25350 | 25350 | 25300 | 14 |
| 548 | 20250319 | 103600 | 1429337675 | 25350 | 25350 | 25400 | 25350 | 257 |
| 549 | 20250319 | 103500 | 1422822575 | 25400 | 25400 | 25400 | 25400 | 107 |
| 550 | 20250319 | 103400 | 1420104775 | 25350 | 25400 | 25400 | 25350 | 123 |
| 551 | 20250319 | 103300 | 1416986475 | 25400 | 25350 | 25400 | 25350 | 7 |
| 552 | 20250319 | 103200 | 1416808725 | 25400 | 25400 | 25400 | 25400 | 9 |
| 553 | 20250319 | 103100 | 1416580125 | 25400 | 25350 | 25400 | 25350 | 90 |
| 554 | 20250319 | 103000 | 1414298275 | 25350 | 25400 | 25400 | 25350 | 821 |
| 555 | 20250319 | 102900 | 1393485575 | 25400 | 25400 | 25400 | 25400 | 14 |
| 556 | 20250319 | 102800 | 1393129975 | 25400 | 25400 | 25400 | 25400 | 50 |
| 557 | 20250319 | 102700 | 1391859975 | 25400 | 25500 | 25500 | 25350 | 31 |
| 558 | 20250319 | 102600 | 1391072475 | 25500 | 25350 | 25500 | 25350 | 1617 |
| 559 | 20250319 | 102500 | 1349930475 | 25450 | 25450 | 25450 | 25400 | 77 |
| 560 | 20250319 | 102400 | 1347974125 | 25450 | 25350 | 25450 | 25300 | 733 |
| 561 | 20250319 | 102300 | 1329358825 | 25400 | 25350 | 25400 | 25300 | 719 |
| 562 | 20250319 | 102200 | 1311166825 | 25350 | 25350 | 25400 | 25350 | 118 |
| 563 | 20250319 | 102100 | 1308175175 | 25350 | 25350 | 25400 | 25350 | 118 |
| 564 | 20250319 | 102000 | 1305183375 | 25400 | 25400 | 25400 | 25400 | 18 |
| 565 | 20250319 | 101900 | 1304726175 | 25400 | 25350 | 25400 | 25300 | 278 |
| 566 | 20250319 | 101800 | 1297680225 | 25350 | 25400 | 25450 | 25350 | 423 |
| 567 | 20250319 | 101700 | 1286949475 | 25400 | 25450 | 25450 | 25400 | 61 |
| 568 | 20250319 | 101600 | 1285397225 | 25450 | 25350 | 25450 | 25300 | 266 |
| 569 | 20250319 | 101500 | 1278642125 | 25400 | 25400 | 25450 | 25300 | 1818 |
| 570 | 20250319 | 101400 | 1232530825 | 25400 | 25450 | 25450 | 25400 | 4 |
| 571 | 20250319 | 101300 | 1232429125 | 25450 | 25350 | 25450 | 25350 | 110 |
| 572 | 20250319 | 101200 | 1229640025 | 25450 | 25400 | 25450 | 25350 | 905 |
| 573 | 20250319 | 101100 | 1206646775 | 25350 | 25350 | 25400 | 25350 | 173 |
| 574 | 20250319 | 101000 | 1202261075 | 25350 | 25350 | 25400 | 25350 | 185 |
| 575 | 20250319 | 100900 | 1197570875 | 25300 | 25350 | 25400 | 25300 | 69 |
| 576 | 20250319 | 100800 | 1195822075 | 25400 | 25300 | 25400 | 25300 | 212 |
| 577 | 20250319 | 100700 | 1190444225 | 25300 | 25400 | 25450 | 25300 | 627 |
| 578 | 20250319 | 100600 | 1174503025 | 25450 | 25350 | 25450 | 25350 | 591 |
| 579 | 20250319 | 100500 | 1159515275 | 25400 | 25400 | 25400 | 25250 | 1528 |
| 580 | 20250319 | 100400 | 1120884225 | 25300 | 25400 | 25400 | 25300 | 1917 |
| 581 | 20250319 | 100300 | 1072284425 | 25400 | 25400 | 25400 | 25400 | 171 |
| 582 | 20250319 | 100200 | 1067941025 | 25400 | 25400 | 25400 | 25350 | 1760 |
| 583 | 20250319 | 100100 | 1023309025 | 25400 | 25400 | 25450 | 25400 | 822 |
| 584 | 20250319 | 100000 | 1002411125 | 25450 | 25350 | 25450 | 25350 | 267 |
| 585 | 20250319 | 095900 | 995634225 | 25350 | 25400 | 25400 | 25350 | 144 |
| 586 | 20250319 | 095800 | 991978875 | 25400 | 25350 | 25400 | 25350 | 175 |
| 587 | 20250319 | 095700 | 987536275 | 25350 | 25450 | 25450 | 25350 | 1571 |
| 588 | 20250319 | 095600 | 947652775 | 25500 | 25400 | 25500 | 25400 | 309 |
| 589 | 20250319 | 095500 | 939797775 | 25450 | 25500 | 25500 | 25400 | 1085 |
| 590 | 20250319 | 095400 | 912194175 | 25500 | 25450 | 25500 | 25450 | 33 |
| 591 | 20250319 | 095300 | 911353775 | 25500 | 25500 | 25500 | 25450 | 910 |
| 592 | 20250319 | 095200 | 888185025 | 25500 | 25500 | 25550 | 25500 | 146 |
| 593 | 20250319 | 095100 | 884461425 | 25550 | 25550 | 25600 | 25450 | 242 |
| 594 | 20250319 | 095000 | 878284425 | 25550 | 25550 | 25550 | 25500 | 169 |
| 595 | 20250319 | 094900 | 873973975 | 25500 | 25500 | 25550 | 25500 | 121 |
| 596 | 20250319 | 094800 | 870887675 | 25500 | 25550 | 25600 | 25500 | 804 |
| 597 | 20250319 | 094700 | 850376775 | 25550 | 25550 | 25550 | 25500 | 70 |
| 598 | 20250319 | 094600 | 848588775 | 25550 | 25500 | 25550 | 25500 | 33 |
| 599 | 20250319 | 094500 | 847745825 | 25550 | 25600 | 25600 | 25500 | 333 |
| 600 | 20250319 | 094400 | 839251875 | 25550 | 25550 | 25600 | 25500 | 538 |
| 601 | 20250319 | 094300 | 825519075 | 25550 | 25550 | 25550 | 25550 | 30 |
| 602 | 20250319 | 094200 | 824752575 | 25500 | 25500 | 25550 | 25500 | 369 |
| 603 | 20250319 | 094100 | 815342875 | 25450 | 25500 | 25550 | 25450 | 67 |
| 604 | 20250319 | 094000 | 813636425 | 25500 | 25550 | 25550 | 25500 | 346 |
| 605 | 20250319 | 093900 | 804807475 | 25550 | 25550 | 25550 | 25500 | 156 |
| 606 | 20250319 | 093800 | 800828425 | 25600 | 25500 | 25600 | 25500 | 786 |
| 607 | 20250319 | 093700 | 780754625 | 25500 | 25500 | 25550 | 25500 | 101 |
| 608 | 20250319 | 093600 | 778177675 | 25500 | 25500 | 25550 | 25400 | 841 |
| 609 | 20250319 | 093500 | 756758225 | 25550 | 25500 | 25550 | 25450 | 73 |
| 610 | 20250319 | 093400 | 754897875 | 25500 | 25500 | 25500 | 25450 | 390 |
| 611 | 20250319 | 093300 | 744956375 | 25500 | 25500 | 25550 | 25500 | 151 |
| 612 | 20250319 | 093200 | 741105675 | 25500 | 25450 | 25550 | 25450 | 30 |
| 613 | 20250319 | 093100 | 740340975 | 25400 | 25450 | 25550 | 25400 | 1818 |
| 614 | 20250319 | 093000 | 694081825 | 25450 | 25450 | 25500 | 25450 | 301 |
| 615 | 20250319 | 092900 | 686414825 | 25450 | 25450 | 25450 | 25400 | 82 |
| 616 | 20250319 | 092800 | 684330075 | 25450 | 25450 | 25500 | 25450 | 113 |
| 617 | 20250319 | 092700 | 681454075 | 25500 | 25500 | 25500 | 25450 | 472 |
| 618 | 20250319 | 092600 | 669420075 | 25500 | 25500 | 25550 | 25500 | 487 |
| 619 | 20250319 | 092500 | 656999825 | 25500 | 25450 | 25500 | 25450 | 391 |
| 620 | 20250319 | 092400 | 647032925 | 25500 | 25450 | 25500 | 25400 | 1229 |
| 621 | 20250319 | 092300 | 615737725 | 25450 | 25450 | 25450 | 25450 | 196 |
| 622 | 20250319 | 092200 | 610749525 | 25500 | 25450 | 25550 | 25400 | 647 |
| 623 | 20250319 | 092100 | 594311575 | 25450 | 25450 | 25550 | 25450 | 241 |
| 624 | 20250319 | 092000 | 588172625 | 25550 | 25450 | 25550 | 25400 | 1564 |
| 625 | 20250319 | 091900 | 548310475 | 25350 | 25450 | 25450 | 25350 | 2462 |
| 626 | 20250319 | 091800 | 485801075 | 25400 | 25550 | 25550 | 25400 | 600 |
| 627 | 20250319 | 091700 | 470544975 | 25550 | 25400 | 25550 | 25400 | 602 |
| 628 | 20250319 | 091600 | 455242225 | 25450 | 25500 | 25500 | 25400 | 580 |
| 629 | 20250319 | 091500 | 440488725 | 25500 | 25500 | 25550 | 25400 | 1189 |
| 630 | 20250319 | 091400 | 410222475 | 25500 | 25500 | 25550 | 25500 | 643 |
| 631 | 20250319 | 091300 | 393825925 | 25500 | 25500 | 25550 | 25450 | 220 |
| 632 | 20250319 | 091200 | 388215925 | 25550 | 25500 | 25600 | 25500 | 257 |
| 633 | 20250319 | 091100 | 381654525 | 25500 | 25450 | 25600 | 25450 | 2137 |
| 634 | 20250319 | 091000 | 327120275 | 25450 | 25550 | 25600 | 25350 | 3015 |
| 635 | 20250319 | 090900 | 250426075 | 25600 | 25600 | 25600 | 25550 | 748 |
| 636 | 20250319 | 090800 | 231311425 | 25600 | 25600 | 25650 | 25600 | 218 |
| 637 | 20250319 | 090700 | 225720575 | 25650 | 25650 | 25700 | 25500 | 1320 |
| 638 | 20250319 | 090600 | 192007325 | 25700 | 25700 | 25700 | 25600 | 1922 |
| 639 | 20250319 | 090500 | 142724800 | 25700 | 25800 | 25800 | 25650 | 1101 |
| 640 | 20250319 | 090400 | 114461150 | 25700 | 25700 | 25800 | 25700 | 459 |
| 641 | 20250319 | 090300 | 102659550 | 25750 | 25750 | 25800 | 25750 | 173 |
| 642 | 20250319 | 090200 | 98204650 | 25700 | 25700 | 25750 | 25700 | 297 |
| 643 | 20250319 | 090100 | 90569150 | 25650 | 25600 | 25700 | 25600 | 946 |
| 644 | 20250319 | 090000 | 66328500 | 25600 | 25750 | 25800 | 25600 | 2419 |