31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 3 | 20231214 | 193500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231214 | 193400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231214 | 193300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231214 | 193200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231214 | 193100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231214 | 193000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231214 | 192900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231214 | 192800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231214 | 192700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231214 | 192600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231214 | 192500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231214 | 192400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231214 | 192300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231214 | 192200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231214 | 192100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231214 | 192000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231214 | 191900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231214 | 191800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231214 | 191700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231214 | 191600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231214 | 191500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231214 | 191400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231214 | 191300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231214 | 191200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231214 | 191100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231214 | 191000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231214 | 190900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231214 | 190800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231214 | 190700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231214 | 190600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 33 | 20231214 | 190500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231214 | 190400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231214 | 190300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231214 | 190200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231214 | 190100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231214 | 190000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231214 | 185900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231214 | 185800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231214 | 185700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231214 | 185600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231214 | 185500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231214 | 185400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231214 | 185300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231214 | 185200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231214 | 185100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231214 | 185000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231214 | 184900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231214 | 184800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231214 | 184700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231214 | 184600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231214 | 184500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231214 | 184400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231214 | 184300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231214 | 184200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231214 | 184100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231214 | 184000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231214 | 183900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231214 | 183800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231214 | 183700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231214 | 183600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 63 | 20231214 | 183500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231214 | 183400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231214 | 183300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231214 | 183200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231214 | 183100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231214 | 183000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231214 | 182900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231214 | 182800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231214 | 182700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231214 | 182600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231214 | 182500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231214 | 182400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231214 | 182300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231214 | 182200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231214 | 182100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231214 | 182000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231214 | 181900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231214 | 181800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231214 | 181700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231214 | 181600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231214 | 181500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231214 | 181400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231214 | 181300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231214 | 181200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231214 | 181100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231214 | 181000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231214 | 180900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231214 | 180800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231214 | 180700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231214 | 180600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 93 | 20231214 | 180500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231214 | 180400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231214 | 180300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231214 | 180200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231214 | 180100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231214 | 180000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231214 | 175900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231214 | 175800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231214 | 175700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231214 | 175600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231214 | 175500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231214 | 175400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231214 | 175300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231214 | 175200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231214 | 175100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231214 | 175000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231214 | 174900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231214 | 174800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231214 | 174700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231214 | 174600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231214 | 174500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231214 | 174400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231214 | 174300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231214 | 174200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231214 | 174100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231214 | 174000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231214 | 173900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231214 | 173800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231214 | 173700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231214 | 173600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 123 | 20231214 | 173500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231214 | 173400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231214 | 173300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231214 | 173200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231214 | 173100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231214 | 173000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231214 | 172900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231214 | 172800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231214 | 172700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231214 | 172600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231214 | 172500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231214 | 172400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231214 | 172300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231214 | 172200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231214 | 172100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231214 | 172000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231214 | 171900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231214 | 171800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231214 | 171700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231214 | 171600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231214 | 171500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231214 | 171400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231214 | 171300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231214 | 171200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231214 | 171100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231214 | 171000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231214 | 170900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231214 | 170800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231214 | 170700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231214 | 170600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 153 | 20231214 | 170500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231214 | 170400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231214 | 170300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231214 | 170200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231214 | 170100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231214 | 170000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231214 | 165900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231214 | 165800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231214 | 165700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231214 | 165600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231214 | 165500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231214 | 165400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231214 | 165300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231214 | 165200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231214 | 165100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231214 | 165000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231214 | 164900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231214 | 164800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231214 | 164700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231214 | 164600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231214 | 164500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231214 | 164400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231214 | 164300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231214 | 164200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231214 | 164100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231214 | 164000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231214 | 163900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231214 | 163800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231214 | 163700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231214 | 163600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 183 | 20231214 | 163500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231214 | 163400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231214 | 163300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231214 | 163200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231214 | 163100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231214 | 163000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231214 | 162900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231214 | 162800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231214 | 162700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231214 | 162600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231214 | 162500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231214 | 162400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231214 | 162300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231214 | 162200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231214 | 162100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231214 | 162000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231214 | 161900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231214 | 161800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231214 | 161700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231214 | 161600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231214 | 161500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231214 | 161400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231214 | 161300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231214 | 161200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231214 | 161100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231214 | 161000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231214 | 160900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231214 | 160800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231214 | 160700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231214 | 160600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 213 | 20231214 | 160500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231214 | 160400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231214 | 160300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231214 | 160200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231214 | 160100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231214 | 160000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231214 | 155900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231214 | 155800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231214 | 155700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231214 | 155600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231214 | 155500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231214 | 155400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231214 | 155300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231214 | 155200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231214 | 155100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231214 | 155000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231214 | 154900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231214 | 154800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231214 | 154700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231214 | 154600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231214 | 154500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231214 | 154400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231214 | 154300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231214 | 154200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231214 | 154100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231214 | 154000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231214 | 153900 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231214 | 153800 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231214 | 153700 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231214 | 153600 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 243 | 20231214 | 153500 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231214 | 153400 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231214 | 153300 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231214 | 153200 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231214 | 153100 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20231214 | 153000 | 2282464300 | 2290 | 2290 | 2290 | 2290 | 14085 |
| 249 | 20231214 | 152900 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20231214 | 152800 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20231214 | 152700 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20231214 | 152600 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20231214 | 152500 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20231214 | 152400 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20231214 | 152300 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20231214 | 152200 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20231214 | 152100 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20231214 | 152000 | 2250209650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20231214 | 151900 | 2250209650 | 2295 | 2290 | 2295 | 2275 | 14825 |
| 260 | 20231214 | 151800 | 2216372095 | 2290 | 2280 | 2295 | 2280 | 1087 |
| 261 | 20231214 | 151700 | 2213883060 | 2295 | 2295 | 2295 | 2280 | 1504 |
| 262 | 20231214 | 151600 | 2210448895 | 2295 | 2295 | 2295 | 2280 | 7189 |
| 263 | 20231214 | 151500 | 2193974335 | 2295 | 2290 | 2300 | 2290 | 821 |
| 264 | 20231214 | 151400 | 2192094055 | 2295 | 2295 | 2300 | 2280 | 1529 |
| 265 | 20231214 | 151300 | 2188594645 | 2300 | 2295 | 2300 | 2290 | 526 |
| 266 | 20231214 | 151200 | 2187389950 | 2300 | 2290 | 2300 | 2280 | 4756 |
| 267 | 20231214 | 151100 | 2176486155 | 2295 | 2295 | 2295 | 2285 | 900 |
| 268 | 20231214 | 151000 | 2174427140 | 2290 | 2280 | 2290 | 2275 | 12056 |
| 269 | 20231214 | 150900 | 2146905590 | 2280 | 2270 | 2280 | 2270 | 9104 |
| 270 | 20231214 | 150800 | 2126194455 | 2275 | 2275 | 2280 | 2270 | 3594 |
| 271 | 20231214 | 150700 | 2118018340 | 2275 | 2275 | 2275 | 2275 | 220 |
| 272 | 20231214 | 150600 | 2117517840 | 2275 | 2275 | 2275 | 2270 | 134 |
| 273 | 20231214 | 150500 | 2117213485 | 2275 | 2275 | 2275 | 2270 | 191 |
| 274 | 20231214 | 150400 | 2116779405 | 2270 | 2275 | 2275 | 2270 | 13 |
| 275 | 20231214 | 150300 | 2116749890 | 2275 | 2275 | 2275 | 2270 | 24 |
| 276 | 20231214 | 150200 | 2116695300 | 2270 | 2270 | 2270 | 2270 | 5112 |
| 277 | 20231214 | 150100 | 2105091060 | 2275 | 2270 | 2275 | 2270 | 764 |
| 278 | 20231214 | 150000 | 2103356770 | 2270 | 2270 | 2270 | 2270 | 79 |
| 279 | 20231214 | 145900 | 2103177440 | 2275 | 2275 | 2275 | 2270 | 32 |
| 280 | 20231214 | 145800 | 2103104790 | 2275 | 2270 | 2275 | 2270 | 2501 |
| 281 | 20231214 | 145700 | 2097415020 | 2275 | 2275 | 2275 | 2275 | 19 |
| 282 | 20231214 | 145600 | 2097371795 | 2275 | 2270 | 2275 | 2270 | 4 |
| 283 | 20231214 | 145500 | 2097362700 | 2275 | 2275 | 2275 | 2275 | 3 |
| 284 | 20231214 | 145400 | 2097355875 | 2275 | 2275 | 2275 | 2275 | 2 |
| 285 | 20231214 | 145300 | 2097351325 | 2270 | 2275 | 2275 | 2270 | 530 |
| 286 | 20231214 | 145200 | 2096148220 | 2275 | 2275 | 2275 | 2275 | 139 |
| 287 | 20231214 | 145100 | 2095831995 | 2270 | 2270 | 2270 | 2270 | 160 |
| 288 | 20231214 | 145000 | 2095468795 | 2275 | 2270 | 2275 | 2270 | 681 |
| 289 | 20231214 | 144900 | 2093921920 | 2270 | 2275 | 2275 | 2270 | 114 |
| 290 | 20231214 | 144800 | 2093662870 | 2275 | 2270 | 2275 | 2270 | 8517 |
| 291 | 20231214 | 144700 | 2074329175 | 2270 | 2275 | 2280 | 2270 | 9252 |
| 292 | 20231214 | 144600 | 2053280875 | 2280 | 2275 | 2280 | 2270 | 12802 |
| 293 | 20231214 | 144500 | 2024156840 | 2275 | 2265 | 2275 | 2265 | 1374 |
| 294 | 20231214 | 144400 | 2021036260 | 2265 | 2265 | 2270 | 2265 | 20307 |
| 295 | 20231214 | 144300 | 1975040895 | 2265 | 2270 | 2270 | 2265 | 4083 |
| 296 | 20231214 | 144200 | 1965787535 | 2270 | 2270 | 2270 | 2260 | 3200 |
| 297 | 20231214 | 144100 | 1958551150 | 2265 | 2265 | 2270 | 2265 | 1026 |
| 298 | 20231214 | 144000 | 1956227255 | 2270 | 2270 | 2270 | 2265 | 1666 |
| 299 | 20231214 | 143900 | 1952445540 | 2270 | 2265 | 2270 | 2265 | 3002 |
| 300 | 20231214 | 143800 | 1945646005 | 2270 | 2265 | 2270 | 2265 | 68 |
| 301 | 20231214 | 143700 | 1945491730 | 2265 | 2265 | 2270 | 2265 | 2136 |
| 302 | 20231214 | 143600 | 1940653685 | 2265 | 2270 | 2270 | 2265 | 321 |
| 303 | 20231214 | 143500 | 1939926115 | 2265 | 2270 | 2270 | 2265 | 3932 |
| 304 | 20231214 | 143400 | 1931017925 | 2265 | 2270 | 2270 | 2265 | 4001 |
| 305 | 20231214 | 143300 | 1921955655 | 2270 | 2265 | 2270 | 2265 | 6061 |
| 306 | 20231214 | 143200 | 1908227435 | 2270 | 2270 | 2270 | 2265 | 1461 |
| 307 | 20231214 | 143100 | 1904911015 | 2270 | 2265 | 2270 | 2265 | 2098 |
| 308 | 20231214 | 143000 | 1900150805 | 2265 | 2265 | 2265 | 2265 | 200 |
| 309 | 20231214 | 142900 | 1899697805 | 2270 | 2265 | 2270 | 2265 | 623 |
| 310 | 20231214 | 142800 | 1898284020 | 2270 | 2270 | 2270 | 2265 | 214 |
| 311 | 20231214 | 142700 | 1897798490 | 2270 | 2270 | 2270 | 2270 | 574 |
| 312 | 20231214 | 142600 | 1896495510 | 2270 | 2265 | 2270 | 2265 | 5721 |
| 313 | 20231214 | 142500 | 1883534045 | 2265 | 2270 | 2270 | 2260 | 1811 |
| 314 | 20231214 | 142400 | 1879434620 | 2265 | 2265 | 2265 | 2265 | 1510 |
| 315 | 20231214 | 142300 | 1876014470 | 2265 | 2265 | 2270 | 2265 | 5149 |
| 316 | 20231214 | 142200 | 1864351975 | 2270 | 2265 | 2270 | 2265 | 16508 |
| 317 | 20231214 | 142100 | 1826958830 | 2265 | 2265 | 2265 | 2265 | 2709 |
| 318 | 20231214 | 142000 | 1820822945 | 2265 | 2265 | 2265 | 2265 | 2377 |
| 319 | 20231214 | 141900 | 1815439040 | 2265 | 2265 | 2270 | 2265 | 1616 |
| 320 | 20231214 | 141800 | 1811778275 | 2270 | 2265 | 2270 | 2265 | 172 |
| 321 | 20231214 | 141700 | 1811388690 | 2265 | 2265 | 2265 | 2260 | 5046 |
| 322 | 20231214 | 141600 | 1799959540 | 2265 | 2260 | 2265 | 2260 | 1306 |
| 323 | 20231214 | 141500 | 1797005205 | 2265 | 2265 | 2270 | 2265 | 220 |
| 324 | 20231214 | 141400 | 1796506650 | 2270 | 2265 | 2270 | 2265 | 909 |
| 325 | 20231214 | 141300 | 1794447760 | 2265 | 2265 | 2265 | 2265 | 655 |
| 326 | 20231214 | 141200 | 1792964185 | 2260 | 2265 | 2265 | 2260 | 3251 |
| 327 | 20231214 | 141100 | 1785602410 | 2260 | 2265 | 2265 | 2260 | 6271 |
| 328 | 20231214 | 141000 | 1771424535 | 2265 | 2265 | 2270 | 2265 | 520 |
| 329 | 20231214 | 140900 | 1770244230 | 2265 | 2265 | 2265 | 2265 | 1201 |
| 330 | 20231214 | 140800 | 1767523965 | 2265 | 2265 | 2265 | 2265 | 1 |
| 331 | 20231214 | 140700 | 1767521700 | 2265 | 2270 | 2270 | 2265 | 23818 |
| 332 | 20231214 | 140600 | 1713514505 | 2275 | 2275 | 2275 | 2275 | 200 |
| 333 | 20231214 | 140500 | 1713059505 | 2275 | 2275 | 2275 | 2275 | 0 |
| 334 | 20231214 | 140400 | 1713059505 | 2275 | 2270 | 2275 | 2270 | 1452 |
| 335 | 20231214 | 140300 | 1709763445 | 2275 | 2275 | 2275 | 2270 | 139 |
| 336 | 20231214 | 140200 | 1709447885 | 2275 | 2275 | 2275 | 2275 | 4169 |
| 337 | 20231214 | 140100 | 1699963410 | 2275 | 2275 | 2275 | 2270 | 525 |
| 338 | 20231214 | 140000 | 1698771545 | 2270 | 2270 | 2270 | 2270 | 501 |
| 339 | 20231214 | 135900 | 1697634275 | 2275 | 2270 | 2275 | 2270 | 413 |
| 340 | 20231214 | 135800 | 1696696700 | 2275 | 2275 | 2275 | 2275 | 20 |
| 341 | 20231214 | 135700 | 1696651200 | 2275 | 2275 | 2275 | 2275 | 20 |
| 342 | 20231214 | 135600 | 1696605700 | 2275 | 2275 | 2275 | 2275 | 1 |
| 343 | 20231214 | 135500 | 1696603425 | 2270 | 2275 | 2275 | 2270 | 1798 |
| 344 | 20231214 | 135400 | 1692521465 | 2275 | 2275 | 2275 | 2275 | 2 |
| 345 | 20231214 | 135300 | 1692516915 | 2275 | 2275 | 2275 | 2275 | 0 |
| 346 | 20231214 | 135200 | 1692516915 | 2275 | 2270 | 2275 | 2270 | 2 |
| 347 | 20231214 | 135100 | 1692512370 | 2270 | 2275 | 2275 | 2270 | 4095 |
| 348 | 20231214 | 135000 | 1683216670 | 2275 | 2275 | 2275 | 2275 | 255 |
| 349 | 20231214 | 134900 | 1682636545 | 2275 | 2270 | 2275 | 2270 | 2 |
| 350 | 20231214 | 134800 | 1682632000 | 2270 | 2275 | 2275 | 2270 | 571 |
| 351 | 20231214 | 134700 | 1681334775 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 352 | 20231214 | 134600 | 1679059775 | 2275 | 2270 | 2275 | 2270 | 36 |
| 353 | 20231214 | 134500 | 1678978040 | 2270 | 2270 | 2270 | 2270 | 30 |
| 354 | 20231214 | 134400 | 1678909940 | 2275 | 2275 | 2275 | 2275 | 10 |
| 355 | 20231214 | 134300 | 1678887190 | 2275 | 2275 | 2275 | 2275 | 23 |
| 356 | 20231214 | 134200 | 1678834865 | 2275 | 2275 | 2275 | 2275 | 650 |
| 357 | 20231214 | 134100 | 1677356115 | 2270 | 2275 | 2275 | 2270 | 270 |
| 358 | 20231214 | 134000 | 1676741915 | 2275 | 2275 | 2275 | 2275 | 1409 |
| 359 | 20231214 | 133900 | 1673536440 | 2275 | 2280 | 2280 | 2275 | 2500 |
| 360 | 20231214 | 133800 | 1667843940 | 2280 | 2280 | 2280 | 2280 | 4 |
| 361 | 20231214 | 133700 | 1667834820 | 2280 | 2275 | 2280 | 2275 | 535 |
| 362 | 20231214 | 133600 | 1666615045 | 2280 | 2280 | 2280 | 2280 | 12 |
| 363 | 20231214 | 133500 | 1666587685 | 2280 | 2275 | 2280 | 2275 | 18 |
| 364 | 20231214 | 133400 | 1666546730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 365 | 20231214 | 133300 | 1666546730 | 2280 | 2280 | 2280 | 2280 | 0 |
| 366 | 20231214 | 133200 | 1666546730 | 2280 | 2280 | 2280 | 2280 | 87 |
| 367 | 20231214 | 133100 | 1666348370 | 2275 | 2285 | 2285 | 2275 | 437 |
| 368 | 20231214 | 133000 | 1665352025 | 2285 | 2285 | 2285 | 2280 | 515 |
| 369 | 20231214 | 132900 | 1664177750 | 2280 | 2280 | 2280 | 2280 | 198 |
| 370 | 20231214 | 132800 | 1663726310 | 2285 | 2280 | 2285 | 2275 | 302 |
| 371 | 20231214 | 132700 | 1663037750 | 2280 | 2285 | 2285 | 2280 | 2125 |
| 372 | 20231214 | 132600 | 1658192745 | 2280 | 2280 | 2285 | 2280 | 82 |
| 373 | 20231214 | 132500 | 1658005780 | 2280 | 2280 | 2280 | 2280 | 0 |
| 374 | 20231214 | 132400 | 1658005780 | 2280 | 2280 | 2280 | 2280 | 24 |
| 375 | 20231214 | 132300 | 1657951060 | 2285 | 2285 | 2285 | 2285 | 1 |
| 376 | 20231214 | 132200 | 1657948775 | 2285 | 2275 | 2285 | 2275 | 3 |
| 377 | 20231214 | 132100 | 1657941930 | 2285 | 2280 | 2285 | 2280 | 174 |
| 378 | 20231214 | 132000 | 1657544945 | 2280 | 2280 | 2280 | 2280 | 0 |
| 379 | 20231214 | 131900 | 1657544945 | 2280 | 2280 | 2285 | 2280 | 31 |
| 380 | 20231214 | 131800 | 1657474260 | 2275 | 2275 | 2275 | 2275 | 530 |
| 381 | 20231214 | 131700 | 1656268510 | 2280 | 2280 | 2280 | 2280 | 3308 |
| 382 | 20231214 | 131600 | 1648726270 | 2280 | 2275 | 2285 | 2275 | 14715 |
| 383 | 20231214 | 131500 | 1615235175 | 2285 | 2280 | 2285 | 2280 | 1865 |
| 384 | 20231214 | 131400 | 1610982095 | 2285 | 2280 | 2285 | 2280 | 353 |
| 385 | 20231214 | 131300 | 1610177250 | 2280 | 2280 | 2280 | 2280 | 233 |
| 386 | 20231214 | 131200 | 1609646010 | 2280 | 2280 | 2280 | 2280 | 554 |
| 387 | 20231214 | 131100 | 1608382890 | 2280 | 2280 | 2280 | 2280 | 2007 |
| 388 | 20231214 | 131000 | 1603806930 | 2270 | 2275 | 2275 | 2270 | 3530 |
| 389 | 20231214 | 130900 | 1595792180 | 2280 | 2275 | 2280 | 2275 | 2508 |
| 390 | 20231214 | 130800 | 1590076480 | 2275 | 2275 | 2275 | 2275 | 1900 |
| 391 | 20231214 | 130700 | 1585753980 | 2275 | 2275 | 2275 | 2275 | 3151 |
| 392 | 20231214 | 130600 | 1578585455 | 2275 | 2275 | 2275 | 2275 | 0 |
| 393 | 20231214 | 130500 | 1578585455 | 2275 | 2275 | 2275 | 2275 | 0 |
| 394 | 20231214 | 130400 | 1578585455 | 2275 | 2275 | 2275 | 2275 | 45 |
| 395 | 20231214 | 130300 | 1578483080 | 2275 | 2275 | 2275 | 2275 | 30 |
| 396 | 20231214 | 130200 | 1578414830 | 2275 | 2270 | 2275 | 2270 | 127 |
| 397 | 20231214 | 130100 | 1578126535 | 2275 | 2270 | 2275 | 2270 | 38 |
| 398 | 20231214 | 130000 | 1578040125 | 2275 | 2275 | 2280 | 2275 | 202 |
| 399 | 20231214 | 125900 | 1577580570 | 2275 | 2275 | 2275 | 2275 | 5074 |
| 400 | 20231214 | 125800 | 1566037220 | 2280 | 2280 | 2280 | 2275 | 2255 |
| 401 | 20231214 | 125700 | 1560902090 | 2280 | 2275 | 2280 | 2275 | 160 |
| 402 | 20231214 | 125600 | 1560537590 | 2280 | 2280 | 2280 | 2275 | 17 |
| 403 | 20231214 | 125500 | 1560498885 | 2280 | 2280 | 2280 | 2280 | 6 |
| 404 | 20231214 | 125400 | 1560485205 | 2280 | 2280 | 2280 | 2280 | 69 |
| 405 | 20231214 | 125300 | 1560327885 | 2280 | 2275 | 2280 | 2275 | 1171 |
| 406 | 20231214 | 125200 | 1557663855 | 2275 | 2275 | 2275 | 2275 | 569 |
| 407 | 20231214 | 125100 | 1556369380 | 2280 | 2285 | 2285 | 2280 | 101 |
| 408 | 20231214 | 125000 | 1556138850 | 2285 | 2280 | 2285 | 2280 | 4350 |
| 409 | 20231214 | 124900 | 1546220800 | 2280 | 2275 | 2280 | 2275 | 87 |
| 410 | 20231214 | 124800 | 1546022870 | 2285 | 2280 | 2285 | 2280 | 701 |
| 411 | 20231214 | 124700 | 1544424585 | 2280 | 2280 | 2280 | 2280 | 1066 |
| 412 | 20231214 | 124600 | 1541994105 | 2280 | 2280 | 2280 | 2280 | 1040 |
| 413 | 20231214 | 124500 | 1539622905 | 2280 | 2275 | 2285 | 2275 | 1401 |
| 414 | 20231214 | 124400 | 1536430560 | 2280 | 2280 | 2280 | 2280 | 11 |
| 415 | 20231214 | 124300 | 1536405480 | 2280 | 2280 | 2280 | 2280 | 520 |
| 416 | 20231214 | 124200 | 1535219880 | 2280 | 2280 | 2280 | 2280 | 1 |
| 417 | 20231214 | 124100 | 1535217600 | 2280 | 2280 | 2280 | 2280 | 1 |
| 418 | 20231214 | 124000 | 1535215320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 419 | 20231214 | 123900 | 1535215320 | 2275 | 2285 | 2285 | 2275 | 853 |
| 420 | 20231214 | 123800 | 1533274735 | 2275 | 2275 | 2275 | 2275 | 612 |
| 421 | 20231214 | 123700 | 1531882435 | 2275 | 2285 | 2285 | 2275 | 720 |
| 422 | 20231214 | 123600 | 1530241235 | 2285 | 2280 | 2285 | 2275 | 1005 |
| 423 | 20231214 | 123500 | 1527954525 | 2285 | 2285 | 2285 | 2280 | 138 |
| 424 | 20231214 | 123400 | 1527639760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 425 | 20231214 | 123300 | 1527639760 | 2285 | 2285 | 2285 | 2280 | 1011 |
| 426 | 20231214 | 123200 | 1525334625 | 2280 | 2280 | 2280 | 2280 | 851 |
| 427 | 20231214 | 123100 | 1523394345 | 2280 | 2275 | 2280 | 2275 | 203 |
| 428 | 20231214 | 123000 | 1522931520 | 2280 | 2280 | 2280 | 2280 | 609 |
| 429 | 20231214 | 122900 | 1521543000 | 2275 | 2280 | 2280 | 2275 | 200 |
| 430 | 20231214 | 122800 | 1521087900 | 2280 | 2285 | 2285 | 2275 | 74 |
| 431 | 20231214 | 122700 | 1520919535 | 2275 | 2280 | 2280 | 2275 | 1002 |
| 432 | 20231214 | 122600 | 1518634985 | 2280 | 2275 | 2280 | 2275 | 2190 |
| 433 | 20231214 | 122500 | 1513652730 | 2280 | 2285 | 2285 | 2280 | 52 |
| 434 | 20231214 | 122400 | 1513534165 | 2280 | 2280 | 2285 | 2280 | 780 |
| 435 | 20231214 | 122300 | 1511755755 | 2285 | 2285 | 2285 | 2285 | 1 |
| 436 | 20231214 | 122200 | 1511753470 | 2280 | 2280 | 2280 | 2280 | 1218 |
| 437 | 20231214 | 122100 | 1508976430 | 2280 | 2280 | 2280 | 2280 | 831 |
| 438 | 20231214 | 122000 | 1507081750 | 2280 | 2280 | 2280 | 2275 | 935 |
| 439 | 20231214 | 121900 | 1504953075 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 440 | 20231214 | 121800 | 1502673075 | 2280 | 2280 | 2280 | 2280 | 0 |
| 441 | 20231214 | 121700 | 1502673075 | 2280 | 2280 | 2280 | 2280 | 0 |
| 442 | 20231214 | 121600 | 1502673075 | 2280 | 2280 | 2280 | 2280 | 1 |
| 443 | 20231214 | 121500 | 1502670795 | 2280 | 2280 | 2280 | 2280 | 50 |
| 444 | 20231214 | 121400 | 1502556795 | 2280 | 2275 | 2280 | 2275 | 925 |
| 445 | 20231214 | 121300 | 1500452415 | 2275 | 2275 | 2275 | 2270 | 3086 |
| 446 | 20231214 | 121200 | 1493446095 | 2275 | 2280 | 2280 | 2270 | 106 |
| 447 | 20231214 | 121100 | 1493204945 | 2275 | 2275 | 2275 | 2275 | 2979 |
| 448 | 20231214 | 121000 | 1486427720 | 2270 | 2270 | 2275 | 2270 | 2248 |
| 449 | 20231214 | 120900 | 1481324755 | 2270 | 2275 | 2275 | 2270 | 301 |
| 450 | 20231214 | 120800 | 1480641480 | 2275 | 2275 | 2275 | 2275 | 0 |
| 451 | 20231214 | 120700 | 1480641480 | 2275 | 2275 | 2275 | 2275 | 1 |
| 452 | 20231214 | 120600 | 1480639205 | 2275 | 2275 | 2275 | 2270 | 616 |
| 453 | 20231214 | 120500 | 1479238810 | 2275 | 2270 | 2275 | 2270 | 93 |
| 454 | 20231214 | 120400 | 1479027240 | 2270 | 2275 | 2275 | 2270 | 332 |
| 455 | 20231214 | 120300 | 1478271945 | 2275 | 2275 | 2275 | 2275 | 500 |
| 456 | 20231214 | 120200 | 1477134445 | 2280 | 2270 | 2280 | 2270 | 523 |
| 457 | 20231214 | 120100 | 1475944715 | 2275 | 2275 | 2275 | 2275 | 501 |
| 458 | 20231214 | 120000 | 1474804940 | 2275 | 2275 | 2275 | 2275 | 7 |
| 459 | 20231214 | 115900 | 1474789015 | 2280 | 2270 | 2280 | 2270 | 4277 |
| 460 | 20231214 | 115800 | 1465080205 | 2275 | 2275 | 2280 | 2270 | 6296 |
| 461 | 20231214 | 115700 | 1450766275 | 2280 | 2280 | 2280 | 2275 | 722 |
| 462 | 20231214 | 115600 | 1449121620 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 463 | 20231214 | 115500 | 1446839340 | 2280 | 2280 | 2285 | 2275 | 964 |
| 464 | 20231214 | 115400 | 1444644595 | 2280 | 2280 | 2280 | 2280 | 500 |
| 465 | 20231214 | 115300 | 1443504595 | 2275 | 2280 | 2280 | 2275 | 150 |
| 466 | 20231214 | 115200 | 1443163095 | 2280 | 2285 | 2285 | 2280 | 101 |
| 467 | 20231214 | 115100 | 1442932315 | 2285 | 2280 | 2285 | 2275 | 745 |
| 468 | 20231214 | 115000 | 1441236800 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 469 | 20231214 | 114900 | 1438956800 | 2285 | 2285 | 2285 | 2285 | 3 |
| 470 | 20231214 | 114800 | 1438949945 | 2280 | 2280 | 2280 | 2275 | 728 |
| 471 | 20231214 | 114700 | 1437290910 | 2280 | 2280 | 2280 | 2280 | 760 |
| 472 | 20231214 | 114600 | 1435558110 | 2285 | 2280 | 2285 | 2280 | 11 |
| 473 | 20231214 | 114500 | 1435533025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 474 | 20231214 | 114400 | 1435533025 | 2285 | 2285 | 2285 | 2285 | 1 |
| 475 | 20231214 | 114300 | 1435530740 | 2285 | 2280 | 2285 | 2275 | 158 |
| 476 | 20231214 | 114200 | 1435170740 | 2275 | 2275 | 2280 | 2275 | 3 |
| 477 | 20231214 | 114100 | 1435163910 | 2275 | 2275 | 2275 | 2275 | 275 |
| 478 | 20231214 | 114000 | 1434538285 | 2280 | 2275 | 2285 | 2275 | 1201 |
| 479 | 20231214 | 113900 | 1431800000 | 2280 | 2280 | 2285 | 2280 | 4393 |
| 480 | 20231214 | 113800 | 1421783955 | 2280 | 2280 | 2280 | 2280 | 0 |
| 481 | 20231214 | 113700 | 1421783955 | 2280 | 2280 | 2280 | 2280 | 1018 |
| 482 | 20231214 | 113600 | 1419462915 | 2280 | 2275 | 2280 | 2275 | 2003 |
| 483 | 20231214 | 113500 | 1414896080 | 2275 | 2275 | 2275 | 2275 | 0 |
| 484 | 20231214 | 113400 | 1414896080 | 2275 | 2275 | 2275 | 2275 | 46 |
| 485 | 20231214 | 113300 | 1414791430 | 2285 | 2285 | 2285 | 2285 | 0 |
| 486 | 20231214 | 113200 | 1414791430 | 2285 | 2280 | 2285 | 2275 | 276 |
| 487 | 20231214 | 113100 | 1414161680 | 2275 | 2275 | 2275 | 2270 | 2436 |
| 488 | 20231214 | 113000 | 1408619830 | 2270 | 2270 | 2270 | 2270 | 2357 |
| 489 | 20231214 | 112900 | 1403269440 | 2270 | 2270 | 2275 | 2270 | 10 |
| 490 | 20231214 | 112800 | 1403246735 | 2270 | 2275 | 2275 | 2270 | 362 |
| 491 | 20231214 | 112700 | 1402423230 | 2275 | 2280 | 2280 | 2275 | 6 |
| 492 | 20231214 | 112600 | 1402409575 | 2280 | 2280 | 2280 | 2280 | 1 |
| 493 | 20231214 | 112500 | 1402407295 | 2280 | 2275 | 2280 | 2275 | 105 |
| 494 | 20231214 | 112400 | 1402168415 | 2280 | 2275 | 2280 | 2275 | 6 |
| 495 | 20231214 | 112300 | 1402154760 | 2270 | 2275 | 2280 | 2270 | 381 |
| 496 | 20231214 | 112200 | 1401289700 | 2270 | 2270 | 2270 | 2270 | 419 |
| 497 | 20231214 | 112100 | 1400338570 | 2270 | 2280 | 2280 | 2270 | 1462 |
| 498 | 20231214 | 112000 | 1397019520 | 2270 | 2275 | 2280 | 2270 | 14884 |
| 499 | 20231214 | 111900 | 1363167140 | 2275 | 2280 | 2280 | 2275 | 730 |
| 500 | 20231214 | 111800 | 1361505635 | 2275 | 2275 | 2275 | 2275 | 1600 |
| 501 | 20231214 | 111700 | 1357865635 | 2275 | 2280 | 2280 | 2275 | 706 |
| 502 | 20231214 | 111600 | 1356259380 | 2280 | 2280 | 2280 | 2280 | 1578 |
| 503 | 20231214 | 111500 | 1352661540 | 2285 | 2285 | 2285 | 2285 | 161 |
| 504 | 20231214 | 111400 | 1352293655 | 2285 | 2285 | 2285 | 2285 | 0 |
| 505 | 20231214 | 111300 | 1352293655 | 2285 | 2285 | 2285 | 2280 | 5 |
| 506 | 20231214 | 111200 | 1352282245 | 2285 | 2285 | 2285 | 2280 | 55 |
| 507 | 20231214 | 111100 | 1352156585 | 2280 | 2280 | 2285 | 2280 | 173 |
| 508 | 20231214 | 111000 | 1351762135 | 2290 | 2280 | 2290 | 2280 | 3092 |
| 509 | 20231214 | 110900 | 1344712365 | 2280 | 2280 | 2280 | 2280 | 2225 |
| 510 | 20231214 | 110800 | 1339639365 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 511 | 20231214 | 110700 | 1335079365 | 2285 | 2280 | 2285 | 2280 | 190 |
| 512 | 20231214 | 110600 | 1334646160 | 2280 | 2285 | 2285 | 2280 | 12788 |
| 513 | 20231214 | 110500 | 1305453845 | 2290 | 2290 | 2290 | 2290 | 607 |
| 514 | 20231214 | 110400 | 1304063815 | 2290 | 2290 | 2290 | 2290 | 6431 |
| 515 | 20231214 | 110300 | 1289336825 | 2295 | 2295 | 2295 | 2295 | 1 |
| 516 | 20231214 | 110200 | 1289334530 | 2295 | 2290 | 2295 | 2290 | 271 |
| 517 | 20231214 | 110100 | 1288713890 | 2290 | 2290 | 2290 | 2290 | 0 |
| 518 | 20231214 | 110000 | 1288713890 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 519 | 20231214 | 105900 | 1284133890 | 2295 | 2295 | 2300 | 2295 | 1021 |
| 520 | 20231214 | 105800 | 1281790690 | 2295 | 2295 | 2295 | 2290 | 4505 |
| 521 | 20231214 | 105700 | 1271454215 | 2295 | 2295 | 2295 | 2295 | 1267 |
| 522 | 20231214 | 105600 | 1268546450 | 2295 | 2295 | 2295 | 2290 | 11 |
| 523 | 20231214 | 105500 | 1268521230 | 2295 | 2295 | 2295 | 2290 | 16 |
| 524 | 20231214 | 105400 | 1268484525 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 525 | 20231214 | 105300 | 1266166575 | 2295 | 2295 | 2295 | 2295 | 448 |
| 526 | 20231214 | 105200 | 1265138415 | 2295 | 2295 | 2295 | 2290 | 38 |
| 527 | 20231214 | 105100 | 1265051315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 528 | 20231214 | 105000 | 1265051315 | 2300 | 2295 | 2300 | 2295 | 426 |
| 529 | 20231214 | 104900 | 1264071615 | 2295 | 2300 | 2300 | 2295 | 2980 |
| 530 | 20231214 | 104800 | 1257232405 | 2300 | 2300 | 2305 | 2300 | 1858 |
| 531 | 20231214 | 104700 | 1252958995 | 2295 | 2295 | 2295 | 2295 | 61 |
| 532 | 20231214 | 104600 | 1252819000 | 2300 | 2295 | 2300 | 2295 | 1000 |
| 533 | 20231214 | 104500 | 1250523460 | 2300 | 2300 | 2300 | 2300 | 134 |
| 534 | 20231214 | 104400 | 1250215260 | 2295 | 2300 | 2300 | 2295 | 2074 |
| 535 | 20231214 | 104300 | 1245445335 | 2295 | 2295 | 2295 | 2295 | 1 |
| 536 | 20231214 | 104200 | 1245443040 | 2295 | 2300 | 2300 | 2295 | 794 |
| 537 | 20231214 | 104100 | 1243620320 | 2300 | 2300 | 2300 | 2300 | 1 |
| 538 | 20231214 | 104000 | 1243618020 | 2295 | 2295 | 2295 | 2295 | 30 |
| 539 | 20231214 | 103900 | 1243549170 | 2295 | 2295 | 2295 | 2295 | 1286 |
| 540 | 20231214 | 103800 | 1240597800 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 541 | 20231214 | 103700 | 1238297800 | 2300 | 2300 | 2300 | 2300 | 201 |
| 542 | 20231214 | 103600 | 1237835500 | 2300 | 2300 | 2300 | 2300 | 0 |
| 543 | 20231214 | 103500 | 1237835500 | 2300 | 2300 | 2300 | 2300 | 250 |
| 544 | 20231214 | 103400 | 1237260500 | 2300 | 2295 | 2300 | 2295 | 106 |
| 545 | 20231214 | 103300 | 1237016760 | 2300 | 2295 | 2300 | 2295 | 1002 |
| 546 | 20231214 | 103200 | 1234717165 | 2290 | 2290 | 2290 | 2290 | 3266 |
| 547 | 20231214 | 103100 | 1227238025 | 2295 | 2295 | 2295 | 2295 | 1793 |
| 548 | 20231214 | 103000 | 1223123090 | 2295 | 2300 | 2300 | 2295 | 1370 |
| 549 | 20231214 | 102900 | 1219973820 | 2300 | 2300 | 2300 | 2300 | 13 |
| 550 | 20231214 | 102800 | 1219943920 | 2295 | 2295 | 2295 | 2295 | 988 |
| 551 | 20231214 | 102700 | 1217676460 | 2295 | 2295 | 2295 | 2290 | 503 |
| 552 | 20231214 | 102600 | 1216522080 | 2290 | 2295 | 2295 | 2290 | 10 |
| 553 | 20231214 | 102500 | 1216499155 | 2290 | 2295 | 2295 | 2290 | 613 |
| 554 | 20231214 | 102400 | 1215095320 | 2295 | 2295 | 2295 | 2290 | 34 |
| 555 | 20231214 | 102300 | 1215017345 | 2295 | 2300 | 2300 | 2295 | 361 |
| 556 | 20231214 | 102200 | 1214188745 | 2295 | 2295 | 2295 | 2295 | 101 |
| 557 | 20231214 | 102100 | 1213956950 | 2295 | 2295 | 2295 | 2295 | 1647 |
| 558 | 20231214 | 102000 | 1210177085 | 2290 | 2290 | 2295 | 2290 | 29 |
| 559 | 20231214 | 101900 | 1210110670 | 2295 | 2290 | 2295 | 2290 | 2077 |
| 560 | 20231214 | 101800 | 1205353505 | 2290 | 2290 | 2290 | 2285 | 820 |
| 561 | 20231214 | 101700 | 1203479710 | 2290 | 2285 | 2290 | 2285 | 2399 |
| 562 | 20231214 | 101600 | 1197997955 | 2285 | 2285 | 2290 | 2285 | 2179 |
| 563 | 20231214 | 101500 | 1193016465 | 2285 | 2290 | 2290 | 2285 | 1520 |
| 564 | 20231214 | 101400 | 1189542765 | 2290 | 2290 | 2290 | 2290 | 6567 |
| 565 | 20231214 | 101300 | 1174504335 | 2295 | 2295 | 2300 | 2295 | 2334 |
| 566 | 20231214 | 101200 | 1169147295 | 2295 | 2295 | 2300 | 2295 | 4477 |
| 567 | 20231214 | 101100 | 1158872530 | 2305 | 2300 | 2305 | 2300 | 646 |
| 568 | 20231214 | 101000 | 1157386650 | 2305 | 2295 | 2305 | 2295 | 1924 |
| 569 | 20231214 | 100900 | 1152961890 | 2300 | 2300 | 2300 | 2290 | 8493 |
| 570 | 20231214 | 100800 | 1133473765 | 2295 | 2295 | 2305 | 2295 | 8959 |
| 571 | 20231214 | 100700 | 1112889210 | 2300 | 2295 | 2300 | 2295 | 7636 |
| 572 | 20231214 | 100600 | 1095329910 | 2300 | 2300 | 2300 | 2295 | 7071 |
| 573 | 20231214 | 100500 | 1079077605 | 2295 | 2295 | 2300 | 2295 | 3920 |
| 574 | 20231214 | 100400 | 1070075875 | 2300 | 2315 | 2320 | 2295 | 37385 |
| 575 | 20231214 | 100300 | 983927845 | 2315 | 2310 | 2325 | 2310 | 4256 |
| 576 | 20231214 | 100200 | 974074885 | 2320 | 2340 | 2340 | 2305 | 67899 |
| 577 | 20231214 | 100100 | 816760710 | 2340 | 2325 | 2340 | 2325 | 10970 |
| 578 | 20231214 | 100000 | 791159490 | 2330 | 2330 | 2330 | 2325 | 10084 |
| 579 | 20231214 | 095900 | 767680095 | 2325 | 2330 | 2330 | 2325 | 3012 |
| 580 | 20231214 | 095800 | 760665335 | 2325 | 2325 | 2335 | 2325 | 15466 |
| 581 | 20231214 | 095700 | 724612810 | 2330 | 2330 | 2330 | 2320 | 6357 |
| 582 | 20231214 | 095600 | 709833735 | 2330 | 2325 | 2330 | 2315 | 34433 |
| 583 | 20231214 | 095500 | 629835565 | 2320 | 2320 | 2325 | 2320 | 17054 |
| 584 | 20231214 | 095400 | 590217865 | 2325 | 2325 | 2330 | 2320 | 12444 |
| 585 | 20231214 | 095300 | 561272400 | 2320 | 2325 | 2325 | 2315 | 19148 |
| 586 | 20231214 | 095200 | 516842825 | 2325 | 2325 | 2330 | 2315 | 26827 |
| 587 | 20231214 | 095100 | 454486660 | 2320 | 2310 | 2330 | 2310 | 13697 |
| 588 | 20231214 | 095000 | 422732175 | 2315 | 2315 | 2315 | 2305 | 19029 |
| 589 | 20231214 | 094900 | 378756160 | 2315 | 2315 | 2315 | 2315 | 1406 |
| 590 | 20231214 | 094800 | 375501270 | 2315 | 2315 | 2315 | 2310 | 3234 |
| 591 | 20231214 | 094700 | 368018710 | 2315 | 2315 | 2315 | 2310 | 2238 |
| 592 | 20231214 | 094600 | 362843290 | 2310 | 2310 | 2315 | 2310 | 1504 |
| 593 | 20231214 | 094500 | 359368520 | 2315 | 2315 | 2315 | 2310 | 2688 |
| 594 | 20231214 | 094400 | 353151050 | 2315 | 2310 | 2315 | 2310 | 4427 |
| 595 | 20231214 | 094300 | 342905045 | 2315 | 2310 | 2315 | 2310 | 1005 |
| 596 | 20231214 | 094200 | 340579975 | 2315 | 2310 | 2315 | 2310 | 3229 |
| 597 | 20231214 | 094100 | 333105665 | 2310 | 2320 | 2325 | 2310 | 7852 |
| 598 | 20231214 | 094000 | 314926705 | 2320 | 2305 | 2320 | 2305 | 27054 |
| 599 | 20231214 | 093900 | 252374060 | 2305 | 2305 | 2305 | 2300 | 4803 |
| 600 | 20231214 | 093800 | 241304520 | 2305 | 2300 | 2305 | 2300 | 591 |
| 601 | 20231214 | 093700 | 239944860 | 2305 | 2305 | 2305 | 2300 | 80 |
| 602 | 20231214 | 093600 | 239760610 | 2305 | 2300 | 2305 | 2300 | 2098 |
| 603 | 20231214 | 093500 | 234935195 | 2300 | 2300 | 2300 | 2300 | 474 |
| 604 | 20231214 | 093400 | 233844995 | 2300 | 2295 | 2300 | 2295 | 36 |
| 605 | 20231214 | 093300 | 233762370 | 2300 | 2295 | 2300 | 2295 | 517 |
| 606 | 20231214 | 093200 | 232575780 | 2300 | 2300 | 2300 | 2300 | 16 |
| 607 | 20231214 | 093100 | 232538980 | 2300 | 2300 | 2305 | 2300 | 1242 |
| 608 | 20231214 | 093000 | 229682375 | 2300 | 2295 | 2300 | 2295 | 4761 |
| 609 | 20231214 | 092900 | 218738370 | 2295 | 2300 | 2300 | 2295 | 586 |
| 610 | 20231214 | 092800 | 217390690 | 2300 | 2300 | 2300 | 2295 | 990 |
| 611 | 20231214 | 092700 | 215114040 | 2300 | 2300 | 2300 | 2300 | 1804 |
| 612 | 20231214 | 092600 | 210964840 | 2300 | 2300 | 2300 | 2300 | 0 |
| 613 | 20231214 | 092500 | 210964840 | 2300 | 2290 | 2300 | 2290 | 1335 |
| 614 | 20231214 | 092400 | 207898610 | 2300 | 2300 | 2300 | 2300 | 60 |
| 615 | 20231214 | 092300 | 207760610 | 2300 | 2300 | 2300 | 2290 | 3193 |
| 616 | 20231214 | 092200 | 200443660 | 2295 | 2300 | 2300 | 2295 | 452 |
| 617 | 20231214 | 092100 | 199404410 | 2300 | 2300 | 2300 | 2295 | 124 |
| 618 | 20231214 | 092000 | 199119260 | 2300 | 2300 | 2300 | 2295 | 5230 |
| 619 | 20231214 | 091900 | 187105125 | 2305 | 2300 | 2305 | 2295 | 841 |
| 620 | 20231214 | 091800 | 185171375 | 2300 | 2305 | 2305 | 2295 | 1591 |
| 621 | 20231214 | 091700 | 181516225 | 2305 | 2305 | 2310 | 2300 | 2164 |
| 622 | 20231214 | 091600 | 176521825 | 2305 | 2305 | 2305 | 2300 | 1227 |
| 623 | 20231214 | 091500 | 173699605 | 2310 | 2300 | 2310 | 2300 | 4794 |
| 624 | 20231214 | 091400 | 162639215 | 2305 | 2300 | 2305 | 2295 | 2695 |
| 625 | 20231214 | 091300 | 156442210 | 2305 | 2305 | 2305 | 2300 | 514 |
| 626 | 20231214 | 091200 | 155257995 | 2305 | 2310 | 2310 | 2305 | 4252 |
| 627 | 20231214 | 091100 | 145457100 | 2310 | 2310 | 2310 | 2310 | 5 |
| 628 | 20231214 | 091000 | 145445550 | 2310 | 2310 | 2315 | 2305 | 4778 |
| 629 | 20231214 | 090900 | 134416190 | 2310 | 2315 | 2315 | 2310 | 363 |
| 630 | 20231214 | 090800 | 133577620 | 2315 | 2310 | 2315 | 2310 | 1644 |
| 631 | 20231214 | 090700 | 129779930 | 2305 | 2315 | 2315 | 2300 | 593 |
| 632 | 20231214 | 090600 | 128408700 | 2315 | 2300 | 2315 | 2295 | 13140 |
| 633 | 20231214 | 090500 | 98102590 | 2300 | 2305 | 2305 | 2300 | 3531 |
| 634 | 20231214 | 090400 | 89981185 | 2305 | 2305 | 2310 | 2300 | 981 |
| 635 | 20231214 | 090300 | 87719970 | 2305 | 2305 | 2310 | 2305 | 2521 |
| 636 | 20231214 | 090200 | 81908805 | 2315 | 2310 | 2320 | 2305 | 3587 |
| 637 | 20231214 | 090100 | 73609450 | 2305 | 2310 | 2320 | 2305 | 8793 |
| 638 | 20231214 | 090000 | 53266940 | 2310 | 2290 | 2320 | 2290 | 23191 |