31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 3 | 20250324 | 193900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20250324 | 193800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20250324 | 193700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20250324 | 193600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20250324 | 193500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20250324 | 193400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20250324 | 193300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20250324 | 193200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20250324 | 193100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20250324 | 193000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20250324 | 192900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20250324 | 192800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20250324 | 192700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20250324 | 192600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20250324 | 192500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20250324 | 192400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20250324 | 192300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20250324 | 192200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20250324 | 192100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20250324 | 192000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20250324 | 191900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20250324 | 191800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20250324 | 191700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20250324 | 191600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20250324 | 191500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20250324 | 191400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20250324 | 191300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20250324 | 191200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20250324 | 191100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20250324 | 191000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 33 | 20250324 | 190900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20250324 | 190800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20250324 | 190700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20250324 | 190600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20250324 | 190500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20250324 | 190400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20250324 | 190300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20250324 | 190200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20250324 | 190100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20250324 | 190000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20250324 | 185900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20250324 | 185800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20250324 | 185700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20250324 | 185600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20250324 | 185500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20250324 | 185400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20250324 | 185300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20250324 | 185200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20250324 | 185100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20250324 | 185000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20250324 | 184900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20250324 | 184800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20250324 | 184700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20250324 | 184600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20250324 | 184500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20250324 | 184400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20250324 | 184300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20250324 | 184200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20250324 | 184100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20250324 | 184000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 63 | 20250324 | 183900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20250324 | 183800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20250324 | 183700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20250324 | 183600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20250324 | 183500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20250324 | 183400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20250324 | 183300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20250324 | 183200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20250324 | 183100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20250324 | 183000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20250324 | 182900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20250324 | 182800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20250324 | 182700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20250324 | 182600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20250324 | 182500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20250324 | 182400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20250324 | 182300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20250324 | 182200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20250324 | 182100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20250324 | 182000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20250324 | 181900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20250324 | 181800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20250324 | 181700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20250324 | 181600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20250324 | 181500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20250324 | 181400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20250324 | 181300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20250324 | 181200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20250324 | 181100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20250324 | 181000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 93 | 20250324 | 180900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20250324 | 180800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20250324 | 180700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20250324 | 180600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20250324 | 180500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20250324 | 180400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20250324 | 180300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20250324 | 180200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20250324 | 180100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20250324 | 180000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20250324 | 175900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20250324 | 175800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20250324 | 175700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20250324 | 175600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20250324 | 175500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20250324 | 175400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20250324 | 175300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20250324 | 175200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20250324 | 175100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20250324 | 175000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20250324 | 174900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20250324 | 174800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20250324 | 174700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20250324 | 174600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20250324 | 174500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20250324 | 174400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20250324 | 174300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20250324 | 174200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20250324 | 174100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20250324 | 174000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 123 | 20250324 | 173900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20250324 | 173800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20250324 | 173700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20250324 | 173600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20250324 | 173500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20250324 | 173400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20250324 | 173300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20250324 | 173200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20250324 | 173100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20250324 | 173000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20250324 | 172900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20250324 | 172800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20250324 | 172700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20250324 | 172600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20250324 | 172500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20250324 | 172400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20250324 | 172300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20250324 | 172200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20250324 | 172100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20250324 | 172000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20250324 | 171900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20250324 | 171800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20250324 | 171700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20250324 | 171600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20250324 | 171500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20250324 | 171400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20250324 | 171300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20250324 | 171200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20250324 | 171100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20250324 | 171000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 153 | 20250324 | 170900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20250324 | 170800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20250324 | 170700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20250324 | 170600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20250324 | 170500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20250324 | 170400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20250324 | 170300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20250324 | 170200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20250324 | 170100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20250324 | 170000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20250324 | 165900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20250324 | 165800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20250324 | 165700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20250324 | 165600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20250324 | 165500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20250324 | 165400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20250324 | 165300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20250324 | 165200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20250324 | 165100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20250324 | 165000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20250324 | 164900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20250324 | 164800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20250324 | 164700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20250324 | 164600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20250324 | 164500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20250324 | 164400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20250324 | 164300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20250324 | 164200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20250324 | 164100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20250324 | 164000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 183 | 20250324 | 163900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20250324 | 163800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20250324 | 163700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20250324 | 163600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20250324 | 163500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20250324 | 163400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20250324 | 163300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20250324 | 163200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20250324 | 163100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20250324 | 163000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20250324 | 162900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20250324 | 162800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20250324 | 162700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20250324 | 162600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20250324 | 162500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20250324 | 162400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20250324 | 162300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20250324 | 162200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20250324 | 162100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20250324 | 162000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20250324 | 161900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20250324 | 161800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 205 | 20250324 | 161700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 206 | 20250324 | 161600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 207 | 20250324 | 161500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20250324 | 161400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20250324 | 161300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 210 | 20250324 | 161200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20250324 | 161100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20250324 | 161000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 213 | 20250324 | 160900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20250324 | 160800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20250324 | 160700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20250324 | 160600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20250324 | 160500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20250324 | 160400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 219 | 20250324 | 160300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 220 | 20250324 | 160200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 221 | 20250324 | 160100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 222 | 20250324 | 160000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 223 | 20250324 | 155900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 224 | 20250324 | 155800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 225 | 20250324 | 155700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 226 | 20250324 | 155600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 227 | 20250324 | 155500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 228 | 20250324 | 155400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 229 | 20250324 | 155300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 230 | 20250324 | 155200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 231 | 20250324 | 155100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 232 | 20250324 | 155000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 233 | 20250324 | 154900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 234 | 20250324 | 154800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 235 | 20250324 | 154700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 236 | 20250324 | 154600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 237 | 20250324 | 154500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 238 | 20250324 | 154400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 239 | 20250324 | 154300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 240 | 20250324 | 154200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 241 | 20250324 | 154100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 242 | 20250324 | 154000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 243 | 20250324 | 153900 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 244 | 20250324 | 153800 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 245 | 20250324 | 153700 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 246 | 20250324 | 153600 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 247 | 20250324 | 153500 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 248 | 20250324 | 153400 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 249 | 20250324 | 153300 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 250 | 20250324 | 153200 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 251 | 20250324 | 153100 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 0 |
| 252 | 20250324 | 153000 | 1001796649 | 1769 | 1769 | 1769 | 1769 | 10990 |
| 253 | 20250324 | 152900 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 254 | 20250324 | 152800 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 255 | 20250324 | 152700 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 256 | 20250324 | 152600 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 257 | 20250324 | 152500 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 258 | 20250324 | 152400 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 259 | 20250324 | 152300 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 260 | 20250324 | 152200 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 261 | 20250324 | 152100 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 262 | 20250324 | 152000 | 982355339 | 1777 | 1777 | 1777 | 1777 | 0 |
| 263 | 20250324 | 151900 | 982355339 | 1777 | 1774 | 1777 | 1772 | 1003 |
| 264 | 20250324 | 151800 | 980576017 | 1772 | 1773 | 1774 | 1772 | 3390 |
| 265 | 20250324 | 151700 | 974565833 | 1773 | 1773 | 1773 | 1773 | 1307 |
| 266 | 20250324 | 151600 | 972248522 | 1773 | 1773 | 1773 | 1773 | 2 |
| 267 | 20250324 | 151500 | 972244976 | 1772 | 1773 | 1773 | 1772 | 967 |
| 268 | 20250324 | 151400 | 970531015 | 1773 | 1773 | 1774 | 1773 | 302 |
| 269 | 20250324 | 151300 | 969995469 | 1774 | 1774 | 1774 | 1774 | 0 |
| 270 | 20250324 | 151200 | 969995469 | 1774 | 1774 | 1774 | 1774 | 240 |
| 271 | 20250324 | 151100 | 969569709 | 1775 | 1774 | 1775 | 1774 | 345 |
| 272 | 20250324 | 151000 | 968957669 | 1777 | 1777 | 1777 | 1777 | 0 |
| 273 | 20250324 | 150900 | 968957669 | 1777 | 1777 | 1777 | 1777 | 0 |
| 274 | 20250324 | 150800 | 968957669 | 1777 | 1777 | 1777 | 1777 | 0 |
| 275 | 20250324 | 150700 | 968957669 | 1777 | 1777 | 1777 | 1777 | 0 |
| 276 | 20250324 | 150600 | 968957669 | 1777 | 1776 | 1777 | 1772 | 1517 |
| 277 | 20250324 | 150500 | 966265868 | 1777 | 1777 | 1777 | 1777 | 0 |
| 278 | 20250324 | 150400 | 966265868 | 1777 | 1777 | 1777 | 1777 | 0 |
| 279 | 20250324 | 150300 | 966265868 | 1777 | 1773 | 1777 | 1771 | 2693 |
| 280 | 20250324 | 150200 | 961491269 | 1773 | 1773 | 1773 | 1773 | 1073 |
| 281 | 20250324 | 150100 | 959588840 | 1773 | 1773 | 1773 | 1773 | 999 |
| 282 | 20250324 | 150000 | 957817613 | 1773 | 1774 | 1774 | 1773 | 411 |
| 283 | 20250324 | 145900 | 957088902 | 1773 | 1773 | 1773 | 1773 | 0 |
| 284 | 20250324 | 145800 | 957088902 | 1773 | 1773 | 1773 | 1773 | 0 |
| 285 | 20250324 | 145700 | 957088902 | 1773 | 1773 | 1773 | 1773 | 77 |
| 286 | 20250324 | 145600 | 956952381 | 1773 | 1773 | 1773 | 1773 | 535 |
| 287 | 20250324 | 145500 | 956003826 | 1773 | 1773 | 1773 | 1773 | 426 |
| 288 | 20250324 | 145400 | 955248528 | 1773 | 1773 | 1773 | 1773 | 457 |
| 289 | 20250324 | 145300 | 954438267 | 1774 | 1774 | 1774 | 1774 | 0 |
| 290 | 20250324 | 145200 | 954438267 | 1774 | 1774 | 1774 | 1774 | 1419 |
| 291 | 20250324 | 145100 | 951920961 | 1774 | 1774 | 1774 | 1774 | 739 |
| 292 | 20250324 | 145000 | 950609975 | 1774 | 1774 | 1774 | 1774 | 705 |
| 293 | 20250324 | 144900 | 949359305 | 1774 | 1774 | 1774 | 1774 | 1 |
| 294 | 20250324 | 144800 | 949357531 | 1775 | 1775 | 1775 | 1775 | 4 |
| 295 | 20250324 | 144700 | 949350431 | 1773 | 1773 | 1773 | 1773 | 0 |
| 296 | 20250324 | 144600 | 949350431 | 1773 | 1774 | 1774 | 1773 | 514 |
| 297 | 20250324 | 144500 | 948439107 | 1775 | 1775 | 1775 | 1775 | 3 |
| 298 | 20250324 | 144400 | 948433782 | 1775 | 1775 | 1775 | 1775 | 2 |
| 299 | 20250324 | 144300 | 948430232 | 1774 | 1774 | 1774 | 1774 | 334 |
| 300 | 20250324 | 144200 | 947837716 | 1776 | 1776 | 1776 | 1776 | 20 |
| 301 | 20250324 | 144100 | 947802196 | 1777 | 1777 | 1777 | 1777 | 0 |
| 302 | 20250324 | 144000 | 947802196 | 1777 | 1776 | 1777 | 1776 | 200 |
| 303 | 20250324 | 143900 | 947446983 | 1773 | 1773 | 1773 | 1773 | 305 |
| 304 | 20250324 | 143800 | 946906218 | 1777 | 1773 | 1777 | 1773 | 501 |
| 305 | 20250324 | 143700 | 946017168 | 1773 | 1773 | 1773 | 1773 | 1 |
| 306 | 20250324 | 143600 | 946015395 | 1777 | 1773 | 1777 | 1773 | 167 |
| 307 | 20250324 | 143500 | 945719297 | 1776 | 1776 | 1776 | 1773 | 2094 |
| 308 | 20250324 | 143400 | 942000488 | 1777 | 1771 | 1777 | 1768 | 13243 |
| 309 | 20250324 | 143300 | 918562357 | 1772 | 1771 | 1772 | 1771 | 637 |
| 310 | 20250324 | 143200 | 917434227 | 1771 | 1771 | 1771 | 1771 | 53 |
| 311 | 20250324 | 143100 | 917340364 | 1771 | 1771 | 1771 | 1771 | 150 |
| 312 | 20250324 | 143000 | 917074714 | 1771 | 1771 | 1771 | 1771 | 451 |
| 313 | 20250324 | 142900 | 916275993 | 1772 | 1772 | 1772 | 1772 | 994 |
| 314 | 20250324 | 142800 | 914514625 | 1773 | 1773 | 1773 | 1773 | 131 |
| 315 | 20250324 | 142700 | 914282362 | 1773 | 1773 | 1773 | 1773 | 0 |
| 316 | 20250324 | 142600 | 914282362 | 1773 | 1773 | 1773 | 1773 | 1 |
| 317 | 20250324 | 142500 | 914280589 | 1774 | 1773 | 1774 | 1773 | 35 |
| 318 | 20250324 | 142400 | 914218516 | 1773 | 1773 | 1773 | 1773 | 0 |
| 319 | 20250324 | 142300 | 914218516 | 1773 | 1773 | 1773 | 1773 | 1323 |
| 320 | 20250324 | 142200 | 911872837 | 1773 | 1773 | 1774 | 1773 | 618 |
| 321 | 20250324 | 142100 | 910777113 | 1773 | 1773 | 1773 | 1773 | 1450 |
| 322 | 20250324 | 142000 | 908206263 | 1773 | 1773 | 1773 | 1773 | 0 |
| 323 | 20250324 | 141900 | 908206263 | 1773 | 1773 | 1773 | 1773 | 30 |
| 324 | 20250324 | 141800 | 908153073 | 1775 | 1775 | 1775 | 1775 | 1 |
| 325 | 20250324 | 141700 | 908151298 | 1773 | 1774 | 1775 | 1773 | 1103 |
| 326 | 20250324 | 141600 | 906194975 | 1773 | 1773 | 1773 | 1773 | 0 |
| 327 | 20250324 | 141500 | 906194975 | 1773 | 1773 | 1773 | 1773 | 170 |
| 328 | 20250324 | 141400 | 905893565 | 1774 | 1773 | 1774 | 1773 | 131 |
| 329 | 20250324 | 141300 | 905661202 | 1773 | 1773 | 1773 | 1773 | 374 |
| 330 | 20250324 | 141200 | 904998100 | 1774 | 1773 | 1774 | 1773 | 41 |
| 331 | 20250324 | 141100 | 904925405 | 1774 | 1774 | 1774 | 1774 | 0 |
| 332 | 20250324 | 141000 | 904925405 | 1774 | 1774 | 1774 | 1774 | 11 |
| 333 | 20250324 | 140900 | 904905891 | 1773 | 1773 | 1773 | 1773 | 0 |
| 334 | 20250324 | 140800 | 904905891 | 1773 | 1773 | 1773 | 1773 | 20 |
| 335 | 20250324 | 140700 | 904870431 | 1774 | 1774 | 1774 | 1774 | 35 |
| 336 | 20250324 | 140600 | 904808341 | 1773 | 1773 | 1773 | 1773 | 550 |
| 337 | 20250324 | 140500 | 903833191 | 1773 | 1773 | 1773 | 1773 | 379 |
| 338 | 20250324 | 140400 | 903161224 | 1773 | 1774 | 1775 | 1773 | 3100 |
| 339 | 20250324 | 140300 | 897663752 | 1773 | 1774 | 1774 | 1773 | 727 |
| 340 | 20250324 | 140200 | 896374441 | 1774 | 1774 | 1774 | 1774 | 21 |
| 341 | 20250324 | 140100 | 896337187 | 1774 | 1774 | 1774 | 1774 | 215 |
| 342 | 20250324 | 140000 | 895955777 | 1775 | 1775 | 1775 | 1775 | 2581 |
| 343 | 20250324 | 135900 | 891374502 | 1775 | 1775 | 1775 | 1775 | 194 |
| 344 | 20250324 | 135800 | 891030152 | 1775 | 1775 | 1775 | 1775 | 0 |
| 345 | 20250324 | 135700 | 891030152 | 1775 | 1775 | 1775 | 1775 | 2030 |
| 346 | 20250324 | 135600 | 887426902 | 1775 | 1775 | 1775 | 1775 | 399 |
| 347 | 20250324 | 135500 | 886718677 | 1775 | 1775 | 1775 | 1775 | 0 |
| 348 | 20250324 | 135400 | 886718677 | 1775 | 1775 | 1775 | 1775 | 471 |
| 349 | 20250324 | 135300 | 885882652 | 1776 | 1775 | 1776 | 1775 | 49 |
| 350 | 20250324 | 135200 | 885795659 | 1775 | 1775 | 1775 | 1775 | 378 |
| 351 | 20250324 | 135100 | 885124709 | 1775 | 1775 | 1775 | 1775 | 8 |
| 352 | 20250324 | 135000 | 885110509 | 1775 | 1775 | 1775 | 1775 | 100 |
| 353 | 20250324 | 134900 | 884933009 | 1775 | 1775 | 1775 | 1775 | 40 |
| 354 | 20250324 | 134800 | 884862009 | 1776 | 1775 | 1776 | 1775 | 558 |
| 355 | 20250324 | 134700 | 883871558 | 1775 | 1775 | 1775 | 1775 | 763 |
| 356 | 20250324 | 134600 | 882517233 | 1776 | 1776 | 1776 | 1776 | 2 |
| 357 | 20250324 | 134500 | 882513681 | 1776 | 1776 | 1776 | 1776 | 0 |
| 358 | 20250324 | 134400 | 882513681 | 1776 | 1776 | 1776 | 1776 | 274 |
| 359 | 20250324 | 134300 | 882027057 | 1776 | 1776 | 1776 | 1776 | 0 |
| 360 | 20250324 | 134200 | 882027057 | 1776 | 1776 | 1776 | 1776 | 0 |
| 361 | 20250324 | 134100 | 882027057 | 1776 | 1776 | 1776 | 1776 | 0 |
| 362 | 20250324 | 134000 | 882027057 | 1776 | 1776 | 1776 | 1776 | 299 |
| 363 | 20250324 | 133900 | 881496033 | 1777 | 1777 | 1777 | 1777 | 10 |
| 364 | 20250324 | 133800 | 881478263 | 1777 | 1776 | 1777 | 1776 | 48 |
| 365 | 20250324 | 133700 | 881392997 | 1776 | 1775 | 1776 | 1775 | 460 |
| 366 | 20250324 | 133600 | 880576045 | 1776 | 1776 | 1776 | 1776 | 94 |
| 367 | 20250324 | 133500 | 880409101 | 1776 | 1776 | 1776 | 1776 | 0 |
| 368 | 20250324 | 133400 | 880409101 | 1776 | 1776 | 1776 | 1776 | 904 |
| 369 | 20250324 | 133300 | 878803597 | 1777 | 1777 | 1777 | 1777 | 1 |
| 370 | 20250324 | 133200 | 878801820 | 1777 | 1777 | 1777 | 1777 | 2 |
| 371 | 20250324 | 133100 | 878798266 | 1777 | 1777 | 1777 | 1777 | 0 |
| 372 | 20250324 | 133000 | 878798266 | 1777 | 1777 | 1777 | 1777 | 0 |
| 373 | 20250324 | 132900 | 878798266 | 1777 | 1775 | 1777 | 1775 | 7 |
| 374 | 20250324 | 132800 | 878785837 | 1775 | 1775 | 1775 | 1775 | 200 |
| 375 | 20250324 | 132700 | 878430837 | 1775 | 1775 | 1775 | 1775 | 982 |
| 376 | 20250324 | 132600 | 876687787 | 1775 | 1775 | 1775 | 1775 | 0 |
| 377 | 20250324 | 132500 | 876687787 | 1775 | 1776 | 1776 | 1775 | 4945 |
| 378 | 20250324 | 132400 | 867906967 | 1774 | 1774 | 1774 | 1774 | 0 |
| 379 | 20250324 | 132300 | 867906967 | 1774 | 1774 | 1774 | 1774 | 449 |
| 380 | 20250324 | 132200 | 867110441 | 1774 | 1774 | 1774 | 1774 | 21 |
| 381 | 20250324 | 132100 | 867073187 | 1774 | 1774 | 1774 | 1774 | 478 |
| 382 | 20250324 | 132000 | 866225215 | 1777 | 1777 | 1777 | 1777 | 0 |
| 383 | 20250324 | 131900 | 866225215 | 1777 | 1777 | 1777 | 1777 | 0 |
| 384 | 20250324 | 131800 | 866225215 | 1777 | 1777 | 1777 | 1777 | 0 |
| 385 | 20250324 | 131700 | 866225215 | 1777 | 1774 | 1777 | 1774 | 513 |
| 386 | 20250324 | 131600 | 865315099 | 1774 | 1774 | 1774 | 1774 | 0 |
| 387 | 20250324 | 131500 | 865315099 | 1774 | 1774 | 1774 | 1774 | 31 |
| 388 | 20250324 | 131400 | 865260105 | 1774 | 1774 | 1774 | 1774 | 378 |
| 389 | 20250324 | 131300 | 864589533 | 1774 | 1774 | 1774 | 1774 | 3 |
| 390 | 20250324 | 131200 | 864584211 | 1774 | 1774 | 1774 | 1774 | 73 |
| 391 | 20250324 | 131100 | 864454709 | 1774 | 1774 | 1774 | 1774 | 407 |
| 392 | 20250324 | 131000 | 863732691 | 1774 | 1774 | 1774 | 1774 | 620 |
| 393 | 20250324 | 130900 | 862632811 | 1775 | 1779 | 1779 | 1775 | 7543 |
| 394 | 20250324 | 130800 | 849242532 | 1776 | 1776 | 1776 | 1776 | 0 |
| 395 | 20250324 | 130700 | 849242532 | 1776 | 1776 | 1776 | 1776 | 33 |
| 396 | 20250324 | 130600 | 849183924 | 1776 | 1776 | 1776 | 1776 | 396 |
| 397 | 20250324 | 130500 | 848480628 | 1776 | 1776 | 1776 | 1776 | 1 |
| 398 | 20250324 | 130400 | 848478852 | 1779 | 1776 | 1779 | 1776 | 36 |
| 399 | 20250324 | 130300 | 848414862 | 1779 | 1776 | 1779 | 1776 | 215 |
| 400 | 20250324 | 130200 | 848033019 | 1779 | 1776 | 1779 | 1776 | 165 |
| 401 | 20250324 | 130100 | 847739976 | 1777 | 1777 | 1777 | 1777 | 2000 |
| 402 | 20250324 | 130000 | 844185976 | 1777 | 1777 | 1777 | 1777 | 0 |
| 403 | 20250324 | 125900 | 844185976 | 1777 | 1777 | 1777 | 1777 | 62 |
| 404 | 20250324 | 125800 | 844075802 | 1778 | 1778 | 1778 | 1778 | 0 |
| 405 | 20250324 | 125700 | 844075802 | 1778 | 1782 | 1782 | 1778 | 754 |
| 406 | 20250324 | 125600 | 842735150 | 1783 | 1783 | 1783 | 1783 | 354 |
| 407 | 20250324 | 125500 | 842103968 | 1783 | 1783 | 1783 | 1783 | 0 |
| 408 | 20250324 | 125400 | 842103968 | 1783 | 1783 | 1783 | 1783 | 0 |
| 409 | 20250324 | 125300 | 842103968 | 1783 | 1783 | 1783 | 1783 | 0 |
| 410 | 20250324 | 125200 | 842103968 | 1783 | 1783 | 1783 | 1783 | 0 |
| 411 | 20250324 | 125100 | 842103968 | 1783 | 1788 | 1788 | 1783 | 19 |
| 412 | 20250324 | 125000 | 842070001 | 1783 | 1783 | 1783 | 1783 | 0 |
| 413 | 20250324 | 124900 | 842070001 | 1783 | 1783 | 1784 | 1783 | 2720 |
| 414 | 20250324 | 124800 | 837218644 | 1783 | 1783 | 1783 | 1783 | 10 |
| 415 | 20250324 | 124700 | 837200814 | 1783 | 1783 | 1783 | 1783 | 0 |
| 416 | 20250324 | 124600 | 837200814 | 1783 | 1783 | 1783 | 1783 | 0 |
| 417 | 20250324 | 124500 | 837200814 | 1783 | 1783 | 1783 | 1783 | 2000 |
| 418 | 20250324 | 124400 | 833634814 | 1783 | 1783 | 1783 | 1783 | 0 |
| 419 | 20250324 | 124300 | 833634814 | 1783 | 1783 | 1783 | 1783 | 0 |
| 420 | 20250324 | 124200 | 833634814 | 1783 | 1780 | 1783 | 1780 | 3 |
| 421 | 20250324 | 124100 | 833629471 | 1783 | 1779 | 1783 | 1779 | 1001 |
| 422 | 20250324 | 124000 | 831848688 | 1783 | 1780 | 1783 | 1780 | 300 |
| 423 | 20250324 | 123900 | 831314275 | 1779 | 1779 | 1779 | 1779 | 692 |
| 424 | 20250324 | 123800 | 830083207 | 1778 | 1776 | 1778 | 1776 | 1114 |
| 425 | 20250324 | 123700 | 828103659 | 1776 | 1776 | 1776 | 1776 | 0 |
| 426 | 20250324 | 123600 | 828103659 | 1776 | 1775 | 1776 | 1775 | 1003 |
| 427 | 20250324 | 123500 | 826322692 | 1775 | 1774 | 1775 | 1774 | 2000 |
| 428 | 20250324 | 123400 | 822774047 | 1774 | 1774 | 1774 | 1774 | 1 |
| 429 | 20250324 | 123300 | 822772273 | 1774 | 1774 | 1774 | 1774 | 1146 |
| 430 | 20250324 | 123200 | 820739269 | 1776 | 1776 | 1776 | 1776 | 0 |
| 431 | 20250324 | 123100 | 820739269 | 1776 | 1776 | 1776 | 1776 | 0 |
| 432 | 20250324 | 123000 | 820739269 | 1776 | 1778 | 1778 | 1775 | 285 |
| 433 | 20250324 | 122900 | 820233373 | 1778 | 1778 | 1778 | 1778 | 0 |
| 434 | 20250324 | 122800 | 820233373 | 1778 | 1777 | 1778 | 1776 | 321 |
| 435 | 20250324 | 122700 | 819662854 | 1779 | 1779 | 1779 | 1779 | 9282 |
| 436 | 20250324 | 122600 | 803150176 | 1779 | 1779 | 1779 | 1779 | 0 |
| 437 | 20250324 | 122500 | 803150176 | 1779 | 1779 | 1779 | 1779 | 0 |
| 438 | 20250324 | 122400 | 803150176 | 1779 | 1779 | 1779 | 1779 | 0 |
| 439 | 20250324 | 122300 | 803150176 | 1779 | 1778 | 1779 | 1778 | 1320 |
| 440 | 20250324 | 122200 | 800802299 | 1778 | 1778 | 1778 | 1778 | 18 |
| 441 | 20250324 | 122100 | 800770295 | 1777 | 1777 | 1777 | 1777 | 0 |
| 442 | 20250324 | 122000 | 800770295 | 1777 | 1775 | 1777 | 1775 | 3304 |
| 443 | 20250324 | 121900 | 794902451 | 1774 | 1773 | 1774 | 1773 | 4219 |
| 444 | 20250324 | 121800 | 787421201 | 1772 | 1772 | 1772 | 1772 | 362 |
| 445 | 20250324 | 121700 | 786779737 | 1773 | 1773 | 1773 | 1773 | 1 |
| 446 | 20250324 | 121600 | 786777964 | 1772 | 1772 | 1772 | 1772 | 0 |
| 447 | 20250324 | 121500 | 786777964 | 1772 | 1772 | 1772 | 1772 | 1500 |
| 448 | 20250324 | 121400 | 784119964 | 1772 | 1772 | 1772 | 1772 | 0 |
| 449 | 20250324 | 121300 | 784119964 | 1772 | 1772 | 1772 | 1772 | 0 |
| 450 | 20250324 | 121200 | 784119964 | 1772 | 1772 | 1772 | 1772 | 0 |
| 451 | 20250324 | 121100 | 784119964 | 1772 | 1772 | 1772 | 1772 | 415 |
| 452 | 20250324 | 121000 | 783384584 | 1774 | 1775 | 1775 | 1774 | 108 |
| 453 | 20250324 | 120900 | 783192982 | 1775 | 1775 | 1775 | 1775 | 0 |
| 454 | 20250324 | 120800 | 783192982 | 1775 | 1775 | 1775 | 1775 | 1 |
| 455 | 20250324 | 120700 | 783191207 | 1774 | 1774 | 1774 | 1774 | 0 |
| 456 | 20250324 | 120600 | 783191207 | 1774 | 1774 | 1774 | 1774 | 0 |
| 457 | 20250324 | 120500 | 783191207 | 1774 | 1775 | 1775 | 1774 | 341 |
| 458 | 20250324 | 120400 | 782586110 | 1775 | 1775 | 1775 | 1775 | 28 |
| 459 | 20250324 | 120300 | 782536410 | 1776 | 1776 | 1776 | 1776 | 0 |
| 460 | 20250324 | 120200 | 782536410 | 1776 | 1776 | 1776 | 1776 | 0 |
| 461 | 20250324 | 120100 | 782536410 | 1776 | 1776 | 1776 | 1776 | 0 |
| 462 | 20250324 | 120000 | 782536410 | 1776 | 1776 | 1776 | 1776 | 700 |
| 463 | 20250324 | 115900 | 781293210 | 1776 | 1776 | 1776 | 1776 | 0 |
| 464 | 20250324 | 115800 | 781293210 | 1776 | 1776 | 1776 | 1776 | 0 |
| 465 | 20250324 | 115700 | 781293210 | 1776 | 1776 | 1776 | 1776 | 1000 |
| 466 | 20250324 | 115600 | 779517210 | 1776 | 1776 | 1776 | 1776 | 1 |
| 467 | 20250324 | 115500 | 779515434 | 1776 | 1776 | 1776 | 1776 | 1 |
| 468 | 20250324 | 115400 | 779513658 | 1775 | 1775 | 1775 | 1775 | 0 |
| 469 | 20250324 | 115300 | 779513658 | 1775 | 1775 | 1775 | 1775 | 363 |
| 470 | 20250324 | 115200 | 778869333 | 1776 | 1776 | 1776 | 1776 | 0 |
| 471 | 20250324 | 115100 | 778869333 | 1776 | 1776 | 1776 | 1776 | 100 |
| 472 | 20250324 | 115000 | 778691733 | 1779 | 1781 | 1781 | 1779 | 989 |
| 473 | 20250324 | 114900 | 776930965 | 1782 | 1782 | 1782 | 1782 | 0 |
| 474 | 20250324 | 114800 | 776930965 | 1782 | 1781 | 1782 | 1781 | 172 |
| 475 | 20250324 | 114700 | 776624615 | 1781 | 1781 | 1781 | 1781 | 400 |
| 476 | 20250324 | 114600 | 775912215 | 1781 | 1781 | 1781 | 1781 | 0 |
| 477 | 20250324 | 114500 | 775912215 | 1781 | 1781 | 1781 | 1781 | 305 |
| 478 | 20250324 | 114400 | 775369010 | 1780 | 1780 | 1780 | 1780 | 100 |
| 479 | 20250324 | 114300 | 775191010 | 1780 | 1780 | 1780 | 1780 | 308 |
| 480 | 20250324 | 114200 | 774642770 | 1779 | 1778 | 1779 | 1778 | 2478 |
| 481 | 20250324 | 114100 | 770234476 | 1777 | 1777 | 1777 | 1777 | 631 |
| 482 | 20250324 | 114000 | 769113189 | 1777 | 1777 | 1777 | 1777 | 0 |
| 483 | 20250324 | 113900 | 769113189 | 1777 | 1777 | 1777 | 1777 | 0 |
| 484 | 20250324 | 113800 | 769113189 | 1777 | 1776 | 1779 | 1776 | 6560 |
| 485 | 20250324 | 113700 | 757455892 | 1772 | 1772 | 1772 | 1772 | 0 |
| 486 | 20250324 | 113600 | 757455892 | 1772 | 1773 | 1773 | 1772 | 4510 |
| 487 | 20250324 | 113500 | 749463871 | 1773 | 1773 | 1773 | 1773 | 0 |
| 488 | 20250324 | 113400 | 749463871 | 1773 | 1777 | 1777 | 1773 | 184 |
| 489 | 20250324 | 113300 | 749137506 | 1777 | 1777 | 1777 | 1777 | 290 |
| 490 | 20250324 | 113200 | 748622176 | 1778 | 1778 | 1778 | 1778 | 0 |
| 491 | 20250324 | 113100 | 748622176 | 1778 | 1778 | 1778 | 1778 | 0 |
| 492 | 20250324 | 113000 | 748622176 | 1778 | 1778 | 1778 | 1777 | 80 |
| 493 | 20250324 | 112900 | 748479989 | 1778 | 1777 | 1778 | 1777 | 104 |
| 494 | 20250324 | 112800 | 748295081 | 1778 | 1778 | 1778 | 1778 | 90 |
| 495 | 20250324 | 112700 | 748135061 | 1777 | 1777 | 1777 | 1777 | 0 |
| 496 | 20250324 | 112600 | 748135061 | 1777 | 1777 | 1778 | 1777 | 420 |
| 497 | 20250324 | 112500 | 747388321 | 1779 | 1779 | 1779 | 1779 | 0 |
| 498 | 20250324 | 112400 | 747388321 | 1779 | 1779 | 1779 | 1779 | 660 |
| 499 | 20250324 | 112300 | 746214181 | 1775 | 1775 | 1775 | 1775 | 0 |
| 500 | 20250324 | 112200 | 746214181 | 1775 | 1775 | 1776 | 1775 | 7927 |
| 501 | 20250324 | 112100 | 732141241 | 1776 | 1778 | 1778 | 1776 | 714 |
| 502 | 20250324 | 112000 | 730872539 | 1778 | 1778 | 1778 | 1778 | 137 |
| 503 | 20250324 | 111900 | 730628953 | 1779 | 1779 | 1779 | 1779 | 100 |
| 504 | 20250324 | 111800 | 730451053 | 1779 | 1782 | 1783 | 1779 | 4732 |
| 505 | 20250324 | 111700 | 722027684 | 1782 | 1782 | 1782 | 1782 | 0 |
| 506 | 20250324 | 111600 | 722027684 | 1782 | 1783 | 1784 | 1782 | 1084 |
| 507 | 20250324 | 111500 | 720095904 | 1784 | 1784 | 1784 | 1784 | 0 |
| 508 | 20250324 | 111400 | 720095904 | 1784 | 1784 | 1784 | 1784 | 90 |
| 509 | 20250324 | 111300 | 719935344 | 1783 | 1783 | 1783 | 1783 | 422 |
| 510 | 20250324 | 111200 | 719182918 | 1784 | 1784 | 1784 | 1784 | 1322 |
| 511 | 20250324 | 111100 | 716824470 | 1785 | 1785 | 1785 | 1785 | 226 |
| 512 | 20250324 | 111000 | 716421060 | 1786 | 1786 | 1786 | 1786 | 0 |
| 513 | 20250324 | 110900 | 716421060 | 1786 | 1786 | 1786 | 1786 | 1 |
| 514 | 20250324 | 110800 | 716419274 | 1785 | 1785 | 1785 | 1785 | 55 |
| 515 | 20250324 | 110700 | 716321099 | 1785 | 1785 | 1785 | 1785 | 458 |
| 516 | 20250324 | 110600 | 715503569 | 1786 | 1786 | 1786 | 1786 | 0 |
| 517 | 20250324 | 110500 | 715503569 | 1786 | 1786 | 1786 | 1785 | 386 |
| 518 | 20250324 | 110400 | 714814539 | 1787 | 1789 | 1789 | 1787 | 206 |
| 519 | 20250324 | 110300 | 714446013 | 1790 | 1790 | 1790 | 1790 | 0 |
| 520 | 20250324 | 110200 | 714446013 | 1790 | 1790 | 1790 | 1790 | 192 |
| 521 | 20250324 | 110100 | 714102333 | 1791 | 1791 | 1791 | 1791 | 0 |
| 522 | 20250324 | 110000 | 714102333 | 1791 | 1791 | 1791 | 1791 | 0 |
| 523 | 20250324 | 105900 | 714102333 | 1791 | 1792 | 1792 | 1790 | 415 |
| 524 | 20250324 | 105800 | 713359455 | 1791 | 1791 | 1791 | 1791 | 0 |
| 525 | 20250324 | 105700 | 713359455 | 1791 | 1791 | 1791 | 1791 | 0 |
| 526 | 20250324 | 105600 | 713359455 | 1791 | 1791 | 1791 | 1791 | 0 |
| 527 | 20250324 | 105500 | 713359455 | 1791 | 1791 | 1791 | 1791 | 537 |
| 528 | 20250324 | 105400 | 712397688 | 1792 | 1792 | 1792 | 1792 | 0 |
| 529 | 20250324 | 105300 | 712397688 | 1792 | 1792 | 1792 | 1792 | 0 |
| 530 | 20250324 | 105200 | 712397688 | 1792 | 1792 | 1792 | 1792 | 1 |
| 531 | 20250324 | 105100 | 712395896 | 1792 | 1792 | 1792 | 1792 | 100 |
| 532 | 20250324 | 105000 | 712216696 | 1792 | 1792 | 1792 | 1792 | 1 |
| 533 | 20250324 | 104900 | 712214904 | 1791 | 1791 | 1791 | 1791 | 0 |
| 534 | 20250324 | 104800 | 712214904 | 1791 | 1791 | 1791 | 1791 | 0 |
| 535 | 20250324 | 104700 | 712214904 | 1791 | 1791 | 1791 | 1791 | 0 |
| 536 | 20250324 | 104600 | 712214904 | 1791 | 1790 | 1791 | 1790 | 4734 |
| 537 | 20250324 | 104500 | 703737745 | 1790 | 1790 | 1790 | 1790 | 1 |
| 538 | 20250324 | 104400 | 703735955 | 1791 | 1791 | 1791 | 1791 | 0 |
| 539 | 20250324 | 104300 | 703735955 | 1791 | 1791 | 1791 | 1791 | 0 |
| 540 | 20250324 | 104200 | 703735955 | 1791 | 1791 | 1791 | 1791 | 0 |
| 541 | 20250324 | 104100 | 703735955 | 1791 | 1791 | 1791 | 1791 | 1511 |
| 542 | 20250324 | 104000 | 701029754 | 1791 | 1791 | 1791 | 1791 | 0 |
| 543 | 20250324 | 103900 | 701029754 | 1791 | 1792 | 1794 | 1791 | 2298 |
| 544 | 20250324 | 103800 | 696911286 | 1791 | 1788 | 1791 | 1788 | 12136 |
| 545 | 20250324 | 103700 | 675200634 | 1785 | 1786 | 1786 | 1785 | 513 |
| 546 | 20250324 | 103600 | 674284918 | 1789 | 1789 | 1789 | 1789 | 24 |
| 547 | 20250324 | 103500 | 674241982 | 1786 | 1786 | 1786 | 1786 | 92 |
| 548 | 20250324 | 103400 | 674077670 | 1788 | 1788 | 1788 | 1785 | 3375 |
| 549 | 20250324 | 103300 | 668049422 | 1788 | 1789 | 1789 | 1788 | 1711 |
| 550 | 20250324 | 103200 | 664988809 | 1790 | 1790 | 1790 | 1790 | 0 |
| 551 | 20250324 | 103100 | 664988809 | 1790 | 1790 | 1790 | 1790 | 5 |
| 552 | 20250324 | 103000 | 664979859 | 1789 | 1789 | 1789 | 1789 | 845 |
| 553 | 20250324 | 102900 | 663468154 | 1790 | 1790 | 1790 | 1790 | 0 |
| 554 | 20250324 | 102800 | 663468154 | 1790 | 1790 | 1790 | 1790 | 20 |
| 555 | 20250324 | 102700 | 663432354 | 1790 | 1789 | 1790 | 1789 | 281 |
| 556 | 20250324 | 102600 | 662929635 | 1790 | 1790 | 1790 | 1790 | 0 |
| 557 | 20250324 | 102500 | 662929635 | 1790 | 1790 | 1790 | 1789 | 632 |
| 558 | 20250324 | 102400 | 661798745 | 1790 | 1790 | 1791 | 1790 | 1224 |
| 559 | 20250324 | 102300 | 659607767 | 1790 | 1790 | 1790 | 1790 | 803 |
| 560 | 20250324 | 102200 | 658170397 | 1794 | 1794 | 1794 | 1794 | 0 |
| 561 | 20250324 | 102100 | 658170397 | 1794 | 1794 | 1794 | 1794 | 0 |
| 562 | 20250324 | 102000 | 658170397 | 1794 | 1794 | 1794 | 1794 | 0 |
| 563 | 20250324 | 101900 | 658170397 | 1794 | 1794 | 1794 | 1794 | 0 |
| 564 | 20250324 | 101800 | 658170397 | 1794 | 1794 | 1794 | 1794 | 850 |
| 565 | 20250324 | 101700 | 656645497 | 1794 | 1794 | 1794 | 1794 | 0 |
| 566 | 20250324 | 101600 | 656645497 | 1794 | 1790 | 1794 | 1790 | 3 |
| 567 | 20250324 | 101500 | 656640119 | 1794 | 1794 | 1794 | 1794 | 1 |
| 568 | 20250324 | 101400 | 656638325 | 1791 | 1795 | 1795 | 1791 | 2799 |
| 569 | 20250324 | 101300 | 651615460 | 1799 | 1799 | 1799 | 1799 | 25 |
| 570 | 20250324 | 101200 | 651570485 | 1799 | 1799 | 1799 | 1799 | 1 |
| 571 | 20250324 | 101100 | 651568686 | 1799 | 1797 | 1799 | 1797 | 660 |
| 572 | 20250324 | 101000 | 650381900 | 1796 | 1791 | 1796 | 1791 | 13258 |
| 573 | 20250324 | 100900 | 626628115 | 1792 | 1796 | 1796 | 1792 | 3294 |
| 574 | 20250324 | 100800 | 620725135 | 1796 | 1796 | 1796 | 1796 | 0 |
| 575 | 20250324 | 100700 | 620725135 | 1796 | 1796 | 1796 | 1796 | 0 |
| 576 | 20250324 | 100600 | 620725135 | 1796 | 1792 | 1796 | 1792 | 3426 |
| 577 | 20250324 | 100500 | 614581271 | 1791 | 1791 | 1791 | 1791 | 55 |
| 578 | 20250324 | 100400 | 614482766 | 1793 | 1792 | 1793 | 1791 | 1324 |
| 579 | 20250324 | 100300 | 612110594 | 1793 | 1791 | 1793 | 1791 | 426 |
| 580 | 20250324 | 100200 | 611347241 | 1793 | 1793 | 1793 | 1793 | 0 |
| 581 | 20250324 | 100100 | 611347241 | 1793 | 1793 | 1793 | 1790 | 541 |
| 582 | 20250324 | 100000 | 610377733 | 1793 | 1794 | 1794 | 1793 | 428 |
| 583 | 20250324 | 095900 | 609610327 | 1794 | 1795 | 1795 | 1794 | 3207 |
| 584 | 20250324 | 095800 | 603856778 | 1795 | 1797 | 1797 | 1795 | 3019 |
| 585 | 20250324 | 095700 | 598436884 | 1797 | 1797 | 1797 | 1797 | 73 |
| 586 | 20250324 | 095600 | 598305703 | 1800 | 1797 | 1800 | 1797 | 835 |
| 587 | 20250324 | 095500 | 596804902 | 1799 | 1798 | 1799 | 1798 | 3029 |
| 588 | 20250324 | 095400 | 591358754 | 1798 | 1796 | 1798 | 1796 | 1010 |
| 589 | 20250324 | 095300 | 589544396 | 1796 | 1798 | 1798 | 1796 | 2654 |
| 590 | 20250324 | 095200 | 584775435 | 1801 | 1801 | 1802 | 1798 | 1608 |
| 591 | 20250324 | 095100 | 581881328 | 1802 | 1802 | 1802 | 1802 | 21 |
| 592 | 20250324 | 095000 | 581843486 | 1802 | 1801 | 1802 | 1801 | 413 |
| 593 | 20250324 | 094900 | 581099671 | 1802 | 1803 | 1803 | 1801 | 12 |
| 594 | 20250324 | 094800 | 581078056 | 1803 | 1803 | 1803 | 1803 | 173 |
| 595 | 20250324 | 094700 | 580766137 | 1803 | 1803 | 1803 | 1803 | 136 |
| 596 | 20250324 | 094600 | 580520929 | 1803 | 1803 | 1803 | 1803 | 154 |
| 597 | 20250324 | 094500 | 580243267 | 1803 | 1804 | 1804 | 1803 | 358 |
| 598 | 20250324 | 094400 | 579597440 | 1807 | 1805 | 1807 | 1804 | 99 |
| 599 | 20250324 | 094300 | 579418779 | 1804 | 1804 | 1804 | 1804 | 0 |
| 600 | 20250324 | 094200 | 579418779 | 1804 | 1805 | 1806 | 1804 | 788 |
| 601 | 20250324 | 094100 | 577996618 | 1806 | 1806 | 1806 | 1806 | 0 |
| 602 | 20250324 | 094000 | 577996618 | 1806 | 1810 | 1810 | 1806 | 2233 |
| 603 | 20250324 | 093900 | 573963748 | 1810 | 1810 | 1814 | 1810 | 2610 |
| 604 | 20250324 | 093800 | 569238852 | 1807 | 1802 | 1807 | 1800 | 6006 |
| 605 | 20250324 | 093700 | 558408813 | 1805 | 1803 | 1805 | 1803 | 4500 |
| 606 | 20250324 | 093600 | 550294167 | 1802 | 1806 | 1806 | 1802 | 5332 |
| 607 | 20250324 | 093500 | 540671696 | 1809 | 1809 | 1809 | 1809 | 0 |
| 608 | 20250324 | 093400 | 540671696 | 1809 | 1815 | 1815 | 1809 | 6814 |
| 609 | 20250324 | 093300 | 528329846 | 1815 | 1815 | 1815 | 1815 | 1000 |
| 610 | 20250324 | 093200 | 526514846 | 1817 | 1817 | 1817 | 1817 | 3 |
| 611 | 20250324 | 093100 | 526509395 | 1815 | 1816 | 1816 | 1815 | 3289 |
| 612 | 20250324 | 093000 | 520536621 | 1816 | 1816 | 1816 | 1816 | 1092 |
| 613 | 20250324 | 092900 | 518553549 | 1817 | 1812 | 1820 | 1812 | 3823 |
| 614 | 20250324 | 092800 | 511608417 | 1813 | 1811 | 1813 | 1811 | 821 |
| 615 | 20250324 | 092700 | 510121186 | 1812 | 1814 | 1814 | 1810 | 1793 |
| 616 | 20250324 | 092600 | 506873610 | 1814 | 1814 | 1814 | 1814 | 378 |
| 617 | 20250324 | 092500 | 506187918 | 1816 | 1816 | 1816 | 1816 | 1 |
| 618 | 20250324 | 092400 | 506186102 | 1815 | 1816 | 1816 | 1811 | 12201 |
| 619 | 20250324 | 092300 | 484082352 | 1814 | 1805 | 1815 | 1805 | 13788 |
| 620 | 20250324 | 092200 | 459137585 | 1809 | 1809 | 1809 | 1809 | 2666 |
| 621 | 20250324 | 092100 | 454314791 | 1805 | 1806 | 1806 | 1805 | 4402 |
| 622 | 20250324 | 092000 | 446368927 | 1806 | 1809 | 1809 | 1806 | 2761 |
| 623 | 20250324 | 091900 | 441381844 | 1809 | 1813 | 1813 | 1809 | 1999 |
| 624 | 20250324 | 091800 | 437764833 | 1813 | 1813 | 1813 | 1813 | 2402 |
| 625 | 20250324 | 091700 | 433410007 | 1813 | 1805 | 1814 | 1804 | 12703 |
| 626 | 20250324 | 091600 | 410426000 | 1808 | 1813 | 1813 | 1808 | 3789 |
| 627 | 20250324 | 091500 | 403574194 | 1813 | 1816 | 1817 | 1810 | 12565 |
| 628 | 20250324 | 091400 | 380796665 | 1809 | 1819 | 1819 | 1809 | 22429 |
| 629 | 20250324 | 091300 | 340118239 | 1819 | 1820 | 1820 | 1819 | 2848 |
| 630 | 20250324 | 091200 | 334936166 | 1821 | 1821 | 1821 | 1819 | 4475 |
| 631 | 20250324 | 091100 | 326791724 | 1822 | 1823 | 1824 | 1822 | 5654 |
| 632 | 20250324 | 091000 | 316487107 | 1826 | 1823 | 1827 | 1823 | 6329 |
| 633 | 20250324 | 090900 | 304943169 | 1827 | 1821 | 1831 | 1818 | 53319 |
| 634 | 20250324 | 090800 | 207579170 | 1823 | 1809 | 1827 | 1809 | 20309 |
| 635 | 20250324 | 090700 | 170615302 | 1808 | 1792 | 1809 | 1792 | 33202 |
| 636 | 20250324 | 090600 | 110748955 | 1783 | 1791 | 1795 | 1778 | 5265 |
| 637 | 20250324 | 090500 | 101322119 | 1790 | 1784 | 1790 | 1784 | 3168 |
| 638 | 20250324 | 090400 | 95657302 | 1793 | 1786 | 1793 | 1784 | 5071 |
| 639 | 20250324 | 090300 | 86610506 | 1799 | 1791 | 1799 | 1788 | 2245 |
| 640 | 20250324 | 090200 | 82586072 | 1791 | 1791 | 1791 | 1791 | 515 |
| 641 | 20250324 | 090100 | 81663707 | 1806 | 1806 | 1808 | 1806 | 3093 |
| 642 | 20250324 | 090000 | 76073690 | 1795 | 1770 | 1805 | 1769 | 42654 |