32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 3 | 20231211 | 193600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20231211 | 193500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20231211 | 193400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20231211 | 193300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20231211 | 193200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20231211 | 193100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20231211 | 193000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20231211 | 192900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20231211 | 192800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20231211 | 192700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20231211 | 192600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20231211 | 192500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20231211 | 192400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20231211 | 192300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20231211 | 192200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20231211 | 192100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20231211 | 192000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20231211 | 191900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20231211 | 191800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20231211 | 191700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20231211 | 191600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20231211 | 191500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20231211 | 191400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20231211 | 191300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20231211 | 191200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20231211 | 191100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20231211 | 191000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20231211 | 190900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20231211 | 190800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20231211 | 190700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 33 | 20231211 | 190600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20231211 | 190500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20231211 | 190400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20231211 | 190300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20231211 | 190200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20231211 | 190100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20231211 | 190000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20231211 | 185900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20231211 | 185800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20231211 | 185700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20231211 | 185600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20231211 | 185500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20231211 | 185400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20231211 | 185300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20231211 | 185200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20231211 | 185100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20231211 | 185000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20231211 | 184900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20231211 | 184800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20231211 | 184700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20231211 | 184600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20231211 | 184500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20231211 | 184400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20231211 | 184300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20231211 | 184200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20231211 | 184100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20231211 | 184000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20231211 | 183900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20231211 | 183800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20231211 | 183700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 63 | 20231211 | 183600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20231211 | 183500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20231211 | 183400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20231211 | 183300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20231211 | 183200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20231211 | 183100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20231211 | 183000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20231211 | 182900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20231211 | 182800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20231211 | 182700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20231211 | 182600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20231211 | 182500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20231211 | 182400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20231211 | 182300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20231211 | 182200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20231211 | 182100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20231211 | 182000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20231211 | 181900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20231211 | 181800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20231211 | 181700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20231211 | 181600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20231211 | 181500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20231211 | 181400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20231211 | 181300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20231211 | 181200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20231211 | 181100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20231211 | 181000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20231211 | 180900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20231211 | 180800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20231211 | 180700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 93 | 20231211 | 180600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20231211 | 180500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20231211 | 180400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20231211 | 180300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20231211 | 180200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20231211 | 180100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20231211 | 180000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20231211 | 175900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20231211 | 175800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20231211 | 175700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20231211 | 175600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20231211 | 175500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20231211 | 175400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20231211 | 175300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20231211 | 175200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20231211 | 175100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20231211 | 175000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20231211 | 174900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20231211 | 174800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20231211 | 174700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20231211 | 174600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20231211 | 174500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20231211 | 174400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20231211 | 174300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20231211 | 174200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20231211 | 174100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20231211 | 174000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20231211 | 173900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20231211 | 173800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20231211 | 173700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 123 | 20231211 | 173600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20231211 | 173500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20231211 | 173400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20231211 | 173300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20231211 | 173200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20231211 | 173100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20231211 | 173000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20231211 | 172900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20231211 | 172800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20231211 | 172700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20231211 | 172600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20231211 | 172500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20231211 | 172400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20231211 | 172300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20231211 | 172200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20231211 | 172100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20231211 | 172000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20231211 | 171900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20231211 | 171800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20231211 | 171700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20231211 | 171600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20231211 | 171500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20231211 | 171400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20231211 | 171300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20231211 | 171200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20231211 | 171100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20231211 | 171000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20231211 | 170900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20231211 | 170800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20231211 | 170700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 153 | 20231211 | 170600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20231211 | 170500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20231211 | 170400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20231211 | 170300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20231211 | 170200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20231211 | 170100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20231211 | 170000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20231211 | 165900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20231211 | 165800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20231211 | 165700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20231211 | 165600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20231211 | 165500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20231211 | 165400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20231211 | 165300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20231211 | 165200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20231211 | 165100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20231211 | 165000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20231211 | 164900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20231211 | 164800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20231211 | 164700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20231211 | 164600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20231211 | 164500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20231211 | 164400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20231211 | 164300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20231211 | 164200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20231211 | 164100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20231211 | 164000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20231211 | 163900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20231211 | 163800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20231211 | 163700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 183 | 20231211 | 163600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20231211 | 163500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20231211 | 163400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20231211 | 163300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20231211 | 163200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20231211 | 163100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20231211 | 163000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20231211 | 162900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20231211 | 162800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20231211 | 162700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20231211 | 162600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20231211 | 162500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20231211 | 162400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20231211 | 162300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20231211 | 162200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20231211 | 162100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20231211 | 162000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20231211 | 161900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20231211 | 161800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20231211 | 161700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20231211 | 161600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20231211 | 161500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20231211 | 161400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20231211 | 161300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20231211 | 161200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20231211 | 161100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20231211 | 161000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20231211 | 160900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20231211 | 160800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20231211 | 160700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 213 | 20231211 | 160600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20231211 | 160500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20231211 | 160400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20231211 | 160300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20231211 | 160200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20231211 | 160100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20231211 | 160000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20231211 | 155900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20231211 | 155800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20231211 | 155700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20231211 | 155600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20231211 | 155500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20231211 | 155400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20231211 | 155300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20231211 | 155200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20231211 | 155100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20231211 | 155000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20231211 | 154900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20231211 | 154800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20231211 | 154700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20231211 | 154600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20231211 | 154500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20231211 | 154400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20231211 | 154300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20231211 | 154200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20231211 | 154100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20231211 | 154000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20231211 | 153900 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20231211 | 153800 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20231211 | 153700 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 243 | 20231211 | 153600 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20231211 | 153500 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20231211 | 153400 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20231211 | 153300 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20231211 | 153200 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20231211 | 153100 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20231211 | 153000 | 82342678790 | 3860 | 3860 | 3860 | 3860 | 151083 |
| 250 | 20231211 | 152900 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20231211 | 152800 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20231211 | 152700 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20231211 | 152600 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20231211 | 152500 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20231211 | 152400 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20231211 | 152300 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20231211 | 152200 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20231211 | 152100 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20231211 | 152000 | 81759498410 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20231211 | 151900 | 81759498410 | 3855 | 3875 | 3875 | 3855 | 80564 |
| 261 | 20231211 | 151800 | 81448224590 | 3875 | 3870 | 3880 | 3850 | 48587 |
| 262 | 20231211 | 151700 | 81260578965 | 3865 | 3885 | 3890 | 3855 | 69780 |
| 263 | 20231211 | 151600 | 80990410080 | 3890 | 3880 | 3890 | 3875 | 20981 |
| 264 | 20231211 | 151500 | 80908972275 | 3875 | 3875 | 3890 | 3865 | 35914 |
| 265 | 20231211 | 151400 | 80769733610 | 3870 | 3895 | 3900 | 3865 | 40451 |
| 266 | 20231211 | 151300 | 80613027945 | 3900 | 3885 | 3900 | 3875 | 33736 |
| 267 | 20231211 | 151200 | 80482026600 | 3885 | 3895 | 3900 | 3880 | 50076 |
| 268 | 20231211 | 151100 | 80287364160 | 3895 | 3910 | 3910 | 3890 | 20762 |
| 269 | 20231211 | 151000 | 80206458980 | 3900 | 3905 | 3915 | 3890 | 55313 |
| 270 | 20231211 | 150900 | 79990486575 | 3910 | 3895 | 3920 | 3895 | 108152 |
| 271 | 20231211 | 150800 | 79567694780 | 3895 | 3890 | 3895 | 3885 | 21603 |
| 272 | 20231211 | 150700 | 79483658735 | 3890 | 3870 | 3890 | 3870 | 20951 |
| 273 | 20231211 | 150600 | 79402363625 | 3875 | 3885 | 3885 | 3860 | 36726 |
| 274 | 20231211 | 150500 | 79260088150 | 3880 | 3870 | 3895 | 3855 | 76186 |
| 275 | 20231211 | 150400 | 78964922975 | 3875 | 3890 | 3895 | 3865 | 68736 |
| 276 | 20231211 | 150300 | 78698409505 | 3890 | 3900 | 3910 | 3885 | 55100 |
| 277 | 20231211 | 150200 | 78483652810 | 3905 | 3885 | 3910 | 3870 | 98566 |
| 278 | 20231211 | 150100 | 78100558535 | 3890 | 3890 | 3895 | 3885 | 36682 |
| 279 | 20231211 | 150000 | 77957922885 | 3885 | 3890 | 3910 | 3885 | 54487 |
| 280 | 20231211 | 145900 | 77745626975 | 3890 | 3900 | 3900 | 3870 | 110880 |
| 281 | 20231211 | 145800 | 77315130245 | 3900 | 3915 | 3940 | 3870 | 187318 |
| 282 | 20231211 | 145700 | 76584837455 | 3915 | 3950 | 3950 | 3905 | 140181 |
| 283 | 20231211 | 145600 | 76034676060 | 3950 | 3935 | 3950 | 3915 | 122816 |
| 284 | 20231211 | 145500 | 75551635445 | 3940 | 3955 | 3955 | 3925 | 116457 |
| 285 | 20231211 | 145400 | 75093129025 | 3955 | 3990 | 3990 | 3920 | 248381 |
| 286 | 20231211 | 145300 | 74112236355 | 3985 | 3995 | 4005 | 3970 | 161179 |
| 287 | 20231211 | 145200 | 73469330825 | 3995 | 3995 | 4000 | 3975 | 110083 |
| 288 | 20231211 | 145100 | 73030244120 | 3995 | 3970 | 4005 | 3960 | 290628 |
| 289 | 20231211 | 145000 | 71870086855 | 3965 | 3985 | 3995 | 3945 | 252930 |
| 290 | 20231211 | 144900 | 70865262185 | 3990 | 4000 | 4010 | 3955 | 349495 |
| 291 | 20231211 | 144800 | 69473902170 | 4000 | 3925 | 4020 | 3920 | 872848 |
| 292 | 20231211 | 144700 | 65993575855 | 3925 | 3920 | 3930 | 3910 | 101606 |
| 293 | 20231211 | 144600 | 65594978185 | 3920 | 3915 | 3925 | 3890 | 63236 |
| 294 | 20231211 | 144500 | 65347673225 | 3915 | 3870 | 3920 | 3860 | 48776 |
| 295 | 20231211 | 144400 | 65157752815 | 3870 | 3875 | 3890 | 3860 | 37875 |
| 296 | 20231211 | 144300 | 65011030525 | 3875 | 3895 | 3895 | 3870 | 23023 |
| 297 | 20231211 | 144200 | 64921638120 | 3890 | 3895 | 3900 | 3880 | 21330 |
| 298 | 20231211 | 144100 | 64838645300 | 3895 | 3925 | 3930 | 3890 | 83825 |
| 299 | 20231211 | 144000 | 64511125470 | 3920 | 3865 | 3930 | 3860 | 104167 |
| 300 | 20231211 | 143900 | 64104660620 | 3865 | 3905 | 3905 | 3850 | 167276 |
| 301 | 20231211 | 143800 | 63456856230 | 3905 | 3900 | 3930 | 3900 | 63633 |
| 302 | 20231211 | 143700 | 63207753340 | 3900 | 3940 | 3945 | 3895 | 167051 |
| 303 | 20231211 | 143600 | 62553006700 | 3940 | 3895 | 3940 | 3890 | 146047 |
| 304 | 20231211 | 143500 | 61980656470 | 3895 | 3890 | 3900 | 3890 | 70972 |
| 305 | 20231211 | 143400 | 61704326445 | 3890 | 3860 | 3905 | 3860 | 174983 |
| 306 | 20231211 | 143300 | 61023358390 | 3865 | 3850 | 3885 | 3850 | 102658 |
| 307 | 20231211 | 143200 | 60626255585 | 3850 | 3845 | 3850 | 3840 | 20340 |
| 308 | 20231211 | 143100 | 60548011775 | 3845 | 3840 | 3845 | 3830 | 8577 |
| 309 | 20231211 | 143000 | 60515076905 | 3840 | 3825 | 3840 | 3820 | 11288 |
| 310 | 20231211 | 142900 | 60471895265 | 3820 | 3835 | 3840 | 3820 | 11953 |
| 311 | 20231211 | 142800 | 60426129620 | 3840 | 3845 | 3855 | 3830 | 28581 |
| 312 | 20231211 | 142700 | 60316171440 | 3845 | 3815 | 3845 | 3810 | 37161 |
| 313 | 20231211 | 142600 | 60173855350 | 3810 | 3815 | 3820 | 3810 | 17464 |
| 314 | 20231211 | 142500 | 60107280295 | 3815 | 3825 | 3825 | 3815 | 4120 |
| 315 | 20231211 | 142400 | 60091540605 | 3825 | 3815 | 3830 | 3815 | 8308 |
| 316 | 20231211 | 142300 | 60059788145 | 3810 | 3810 | 3825 | 3805 | 12303 |
| 317 | 20231211 | 142200 | 60012893525 | 3810 | 3820 | 3820 | 3810 | 3357 |
| 318 | 20231211 | 142100 | 60000082760 | 3820 | 3825 | 3830 | 3820 | 13633 |
| 319 | 20231211 | 142000 | 59947948575 | 3825 | 3830 | 3830 | 3825 | 6216 |
| 320 | 20231211 | 141900 | 59924151775 | 3825 | 3820 | 3830 | 3815 | 4791 |
| 321 | 20231211 | 141800 | 59905843600 | 3820 | 3815 | 3830 | 3815 | 5603 |
| 322 | 20231211 | 141700 | 59884422075 | 3815 | 3820 | 3825 | 3815 | 6250 |
| 323 | 20231211 | 141600 | 59860560790 | 3825 | 3825 | 3830 | 3825 | 3496 |
| 324 | 20231211 | 141500 | 59847188580 | 3825 | 3830 | 3835 | 3825 | 11365 |
| 325 | 20231211 | 141400 | 59803661465 | 3835 | 3830 | 3835 | 3820 | 12399 |
| 326 | 20231211 | 141300 | 59756171210 | 3830 | 3810 | 3835 | 3810 | 30689 |
| 327 | 20231211 | 141200 | 59638778685 | 3815 | 3810 | 3820 | 3800 | 12613 |
| 328 | 20231211 | 141100 | 59590722745 | 3815 | 3810 | 3815 | 3805 | 2447 |
| 329 | 20231211 | 141000 | 59581393050 | 3815 | 3815 | 3815 | 3805 | 5217 |
| 330 | 20231211 | 140900 | 59561518740 | 3815 | 3805 | 3815 | 3805 | 7916 |
| 331 | 20231211 | 140800 | 59531366915 | 3805 | 3805 | 3810 | 3805 | 6537 |
| 332 | 20231211 | 140700 | 59506479765 | 3805 | 3810 | 3810 | 3805 | 8318 |
| 333 | 20231211 | 140600 | 59474829505 | 3810 | 3815 | 3815 | 3800 | 9959 |
| 334 | 20231211 | 140500 | 59436914125 | 3815 | 3800 | 3815 | 3800 | 7858 |
| 335 | 20231211 | 140400 | 59407013880 | 3805 | 3810 | 3810 | 3800 | 10617 |
| 336 | 20231211 | 140300 | 59366596025 | 3810 | 3800 | 3810 | 3795 | 12325 |
| 337 | 20231211 | 140200 | 59319739200 | 3805 | 3795 | 3805 | 3790 | 24046 |
| 338 | 20231211 | 140100 | 59228470385 | 3795 | 3780 | 3795 | 3760 | 45693 |
| 339 | 20231211 | 140000 | 59056029585 | 3780 | 3785 | 3795 | 3780 | 55920 |
| 340 | 20231211 | 135900 | 58844430800 | 3785 | 3795 | 3800 | 3785 | 10184 |
| 341 | 20231211 | 135800 | 58805801765 | 3795 | 3800 | 3800 | 3790 | 14513 |
| 342 | 20231211 | 135700 | 58750749905 | 3805 | 3810 | 3810 | 3790 | 28126 |
| 343 | 20231211 | 135600 | 58643954830 | 3810 | 3795 | 3810 | 3785 | 19203 |
| 344 | 20231211 | 135500 | 58570973500 | 3795 | 3810 | 3815 | 3785 | 82235 |
| 345 | 20231211 | 135400 | 58258702110 | 3810 | 3810 | 3820 | 3805 | 43579 |
| 346 | 20231211 | 135300 | 58092746910 | 3815 | 3840 | 3845 | 3815 | 40012 |
| 347 | 20231211 | 135200 | 57939768105 | 3845 | 3825 | 3845 | 3825 | 20504 |
| 348 | 20231211 | 135100 | 57861077945 | 3830 | 3825 | 3830 | 3820 | 8510 |
| 349 | 20231211 | 135000 | 57828536570 | 3820 | 3830 | 3835 | 3820 | 8959 |
| 350 | 20231211 | 134900 | 57794254225 | 3835 | 3835 | 3835 | 3830 | 12979 |
| 351 | 20231211 | 134800 | 57744495680 | 3835 | 3835 | 3840 | 3830 | 11092 |
| 352 | 20231211 | 134700 | 57701958665 | 3835 | 3825 | 3840 | 3825 | 8719 |
| 353 | 20231211 | 134600 | 57668530530 | 3830 | 3820 | 3835 | 3820 | 11137 |
| 354 | 20231211 | 134500 | 57625909125 | 3820 | 3830 | 3830 | 3820 | 19205 |
| 355 | 20231211 | 134400 | 57552495310 | 3830 | 3830 | 3830 | 3820 | 19765 |
| 356 | 20231211 | 134300 | 57476897525 | 3830 | 3840 | 3855 | 3825 | 25514 |
| 357 | 20231211 | 134200 | 57379032380 | 3840 | 3840 | 3845 | 3830 | 20671 |
| 358 | 20231211 | 134100 | 57299726210 | 3840 | 3865 | 3865 | 3840 | 29511 |
| 359 | 20231211 | 134000 | 57186103390 | 3860 | 3855 | 3870 | 3850 | 37305 |
| 360 | 20231211 | 133900 | 57042142605 | 3855 | 3855 | 3860 | 3850 | 22735 |
| 361 | 20231211 | 133800 | 56954486420 | 3855 | 3840 | 3860 | 3830 | 31696 |
| 362 | 20231211 | 133700 | 56832548060 | 3845 | 3850 | 3855 | 3840 | 26335 |
| 363 | 20231211 | 133600 | 56731246435 | 3850 | 3835 | 3850 | 3835 | 18790 |
| 364 | 20231211 | 133500 | 56659032035 | 3845 | 3825 | 3845 | 3820 | 40500 |
| 365 | 20231211 | 133400 | 56504103175 | 3820 | 3820 | 3825 | 3815 | 11432 |
| 366 | 20231211 | 133300 | 56460428010 | 3820 | 3830 | 3835 | 3820 | 24163 |
| 367 | 20231211 | 133200 | 56367989455 | 3830 | 3835 | 3840 | 3830 | 11324 |
| 368 | 20231211 | 133100 | 56324572750 | 3830 | 3825 | 3835 | 3825 | 12245 |
| 369 | 20231211 | 133000 | 56277693900 | 3825 | 3830 | 3835 | 3820 | 6035 |
| 370 | 20231211 | 132900 | 56254601005 | 3830 | 3840 | 3845 | 3830 | 10445 |
| 371 | 20231211 | 132800 | 56214544345 | 3840 | 3845 | 3850 | 3835 | 14869 |
| 372 | 20231211 | 132700 | 56157405520 | 3845 | 3845 | 3850 | 3840 | 23341 |
| 373 | 20231211 | 132600 | 56067635150 | 3845 | 3825 | 3845 | 3815 | 20292 |
| 374 | 20231211 | 132500 | 55989872050 | 3825 | 3810 | 3830 | 3810 | 7063 |
| 375 | 20231211 | 132400 | 55962878695 | 3810 | 3820 | 3820 | 3810 | 41460 |
| 376 | 20231211 | 132300 | 55804759740 | 3820 | 3830 | 3830 | 3820 | 8935 |
| 377 | 20231211 | 132200 | 55770591865 | 3830 | 3820 | 3830 | 3815 | 26146 |
| 378 | 20231211 | 132100 | 55670663000 | 3820 | 3810 | 3825 | 3810 | 25205 |
| 379 | 20231211 | 132000 | 55574359270 | 3810 | 3835 | 3840 | 3810 | 41960 |
| 380 | 20231211 | 131900 | 55413871290 | 3840 | 3830 | 3840 | 3820 | 36943 |
| 381 | 20231211 | 131800 | 55272428705 | 3830 | 3835 | 3840 | 3815 | 89882 |
| 382 | 20231211 | 131700 | 54928728295 | 3835 | 3845 | 3850 | 3835 | 25178 |
| 383 | 20231211 | 131600 | 54831978810 | 3850 | 3850 | 3860 | 3845 | 18489 |
| 384 | 20231211 | 131500 | 54760791475 | 3855 | 3865 | 3865 | 3840 | 82241 |
| 385 | 20231211 | 131400 | 54444047600 | 3870 | 3870 | 3875 | 3865 | 15684 |
| 386 | 20231211 | 131300 | 54383377160 | 3870 | 3890 | 3890 | 3870 | 30003 |
| 387 | 20231211 | 131200 | 54266988495 | 3890 | 3900 | 3910 | 3890 | 35782 |
| 388 | 20231211 | 131100 | 54127376785 | 3905 | 3900 | 3905 | 3890 | 31248 |
| 389 | 20231211 | 131000 | 54005680405 | 3895 | 3910 | 3915 | 3895 | 43630 |
| 390 | 20231211 | 130900 | 53835250190 | 3910 | 3875 | 3915 | 3865 | 49981 |
| 391 | 20231211 | 130800 | 53640901290 | 3880 | 3885 | 3885 | 3875 | 16655 |
| 392 | 20231211 | 130700 | 53576274730 | 3885 | 3880 | 3915 | 3875 | 80045 |
| 393 | 20231211 | 130600 | 53264218985 | 3875 | 3885 | 3895 | 3870 | 81135 |
| 394 | 20231211 | 130500 | 52949107385 | 3880 | 3870 | 3895 | 3865 | 138956 |
| 395 | 20231211 | 130400 | 52409599380 | 3875 | 3820 | 3875 | 3820 | 69620 |
| 396 | 20231211 | 130300 | 52141186570 | 3825 | 3805 | 3830 | 3805 | 26590 |
| 397 | 20231211 | 130200 | 52039676770 | 3805 | 3825 | 3825 | 3800 | 55709 |
| 398 | 20231211 | 130100 | 51827583735 | 3825 | 3825 | 3840 | 3815 | 20619 |
| 399 | 20231211 | 130000 | 51748711795 | 3820 | 3820 | 3840 | 3810 | 44668 |
| 400 | 20231211 | 125900 | 51577950020 | 3820 | 3840 | 3840 | 3820 | 19966 |
| 401 | 20231211 | 125800 | 51501511550 | 3835 | 3855 | 3855 | 3815 | 39471 |
| 402 | 20231211 | 125700 | 51350292515 | 3855 | 3865 | 3870 | 3855 | 35638 |
| 403 | 20231211 | 125600 | 51212640815 | 3860 | 3870 | 3875 | 3860 | 36803 |
| 404 | 20231211 | 125500 | 51070271420 | 3870 | 3850 | 3875 | 3840 | 83311 |
| 405 | 20231211 | 125400 | 50748642865 | 3850 | 3815 | 3850 | 3810 | 69629 |
| 406 | 20231211 | 125300 | 50482136610 | 3815 | 3825 | 3825 | 3810 | 40729 |
| 407 | 20231211 | 125200 | 50326688130 | 3820 | 3830 | 3840 | 3805 | 83947 |
| 408 | 20231211 | 125100 | 50005813505 | 3835 | 3860 | 3860 | 3830 | 63093 |
| 409 | 20231211 | 125000 | 49763325405 | 3855 | 3835 | 3865 | 3830 | 71022 |
| 410 | 20231211 | 124900 | 49489906805 | 3830 | 3825 | 3845 | 3820 | 74020 |
| 411 | 20231211 | 124800 | 49206522430 | 3825 | 3855 | 3865 | 3800 | 219550 |
| 412 | 20231211 | 124700 | 48365541435 | 3855 | 3865 | 3885 | 3850 | 104906 |
| 413 | 20231211 | 124600 | 47960133490 | 3870 | 3890 | 3895 | 3865 | 81721 |
| 414 | 20231211 | 124500 | 47643187540 | 3890 | 3890 | 3900 | 3890 | 17518 |
| 415 | 20231211 | 124400 | 47574964840 | 3890 | 3880 | 3895 | 3880 | 50222 |
| 416 | 20231211 | 124300 | 47379843445 | 3885 | 3885 | 3905 | 3880 | 62771 |
| 417 | 20231211 | 124200 | 47135675420 | 3885 | 3915 | 3915 | 3885 | 77148 |
| 418 | 20231211 | 124100 | 46834879490 | 3910 | 3900 | 3915 | 3900 | 27342 |
| 419 | 20231211 | 124000 | 46727995555 | 3900 | 3920 | 3930 | 3900 | 47021 |
| 420 | 20231211 | 123900 | 46543806450 | 3915 | 3915 | 3920 | 3900 | 65752 |
| 421 | 20231211 | 123800 | 46286604300 | 3915 | 3920 | 3930 | 3915 | 38517 |
| 422 | 20231211 | 123700 | 46135517225 | 3925 | 3915 | 3925 | 3905 | 44763 |
| 423 | 20231211 | 123600 | 45960446730 | 3920 | 3935 | 3940 | 3910 | 93987 |
| 424 | 20231211 | 123500 | 45592009480 | 3935 | 3930 | 3950 | 3915 | 128947 |
| 425 | 20231211 | 123400 | 45084975245 | 3940 | 3925 | 3990 | 3920 | 578699 |
| 426 | 20231211 | 123300 | 42799558480 | 3925 | 3905 | 3930 | 3905 | 130302 |
| 427 | 20231211 | 123200 | 42288310980 | 3910 | 3915 | 3925 | 3900 | 61117 |
| 428 | 20231211 | 123100 | 42049076795 | 3915 | 3880 | 3925 | 3875 | 89315 |
| 429 | 20231211 | 123000 | 41700058190 | 3885 | 3880 | 3890 | 3860 | 44484 |
| 430 | 20231211 | 122900 | 41527737495 | 3885 | 3890 | 3895 | 3880 | 31604 |
| 431 | 20231211 | 122800 | 41404853960 | 3890 | 3895 | 3900 | 3875 | 27448 |
| 432 | 20231211 | 122700 | 41298199400 | 3900 | 3885 | 3900 | 3870 | 42793 |
| 433 | 20231211 | 122600 | 41132082235 | 3885 | 3910 | 3910 | 3885 | 54537 |
| 434 | 20231211 | 122500 | 40919797125 | 3905 | 3905 | 3920 | 3900 | 112186 |
| 435 | 20231211 | 122400 | 40480832920 | 3905 | 3870 | 3915 | 3865 | 101963 |
| 436 | 20231211 | 122300 | 40083495580 | 3870 | 3855 | 3880 | 3840 | 95272 |
| 437 | 20231211 | 122200 | 39716130420 | 3855 | 3890 | 3895 | 3855 | 75979 |
| 438 | 20231211 | 122100 | 39422153000 | 3890 | 3865 | 3895 | 3865 | 38567 |
| 439 | 20231211 | 122000 | 39272464920 | 3870 | 3895 | 3895 | 3865 | 63256 |
| 440 | 20231211 | 121900 | 39027156975 | 3895 | 3895 | 3920 | 3890 | 43075 |
| 441 | 20231211 | 121800 | 38858999960 | 3900 | 3885 | 3900 | 3885 | 78159 |
| 442 | 20231211 | 121700 | 38554776730 | 3885 | 3920 | 3925 | 3880 | 60921 |
| 443 | 20231211 | 121600 | 38317013190 | 3925 | 3885 | 3930 | 3865 | 136030 |
| 444 | 20231211 | 121500 | 37787040225 | 3885 | 3870 | 3890 | 3855 | 136428 |
| 445 | 20231211 | 121400 | 37259204095 | 3865 | 3905 | 3905 | 3865 | 100199 |
| 446 | 20231211 | 121300 | 36870506595 | 3900 | 3920 | 3950 | 3900 | 149580 |
| 447 | 20231211 | 121200 | 36283464350 | 3915 | 3875 | 3935 | 3865 | 171443 |
| 448 | 20231211 | 121100 | 35616799145 | 3875 | 3890 | 3925 | 3875 | 121144 |
| 449 | 20231211 | 121000 | 35144780185 | 3890 | 3925 | 3925 | 3870 | 194402 |
| 450 | 20231211 | 120900 | 34387348005 | 3920 | 3915 | 3950 | 3910 | 255511 |
| 451 | 20231211 | 120800 | 33381369650 | 3915 | 3895 | 3925 | 3865 | 263375 |
| 452 | 20231211 | 120700 | 32354529470 | 3900 | 3910 | 3925 | 3895 | 79431 |
| 453 | 20231211 | 120600 | 32044120420 | 3905 | 3930 | 3930 | 3895 | 123068 |
| 454 | 20231211 | 120500 | 31563393310 | 3930 | 3920 | 3935 | 3885 | 317717 |
| 455 | 20231211 | 120400 | 30321685135 | 3920 | 3970 | 3975 | 3920 | 410302 |
| 456 | 20231211 | 120300 | 28701901280 | 3970 | 3935 | 3970 | 3900 | 634288 |
| 457 | 20231211 | 120200 | 26204265075 | 3945 | 3945 | 3945 | 3945 | 0 |
| 458 | 20231211 | 120100 | 26204265075 | 3945 | 3945 | 3945 | 3945 | 0 |
| 459 | 20231211 | 120000 | 26204265075 | 3945 | 3925 | 3945 | 3910 | 382983 |
| 460 | 20231211 | 115900 | 24697820830 | 3920 | 3910 | 3930 | 3895 | 450501 |
| 461 | 20231211 | 115800 | 22934330360 | 3905 | 3850 | 3910 | 3835 | 545407 |
| 462 | 20231211 | 115700 | 20818387365 | 3855 | 3820 | 3870 | 3815 | 324603 |
| 463 | 20231211 | 115600 | 19568886760 | 3820 | 3830 | 3845 | 3805 | 183687 |
| 464 | 20231211 | 115500 | 18865015410 | 3820 | 3785 | 3840 | 3780 | 202010 |
| 465 | 20231211 | 115400 | 18093074775 | 3785 | 3790 | 3790 | 3765 | 81695 |
| 466 | 20231211 | 115300 | 17784490030 | 3790 | 3790 | 3805 | 3775 | 126589 |
| 467 | 20231211 | 115200 | 17305180900 | 3795 | 3835 | 3850 | 3790 | 205188 |
| 468 | 20231211 | 115100 | 16520927620 | 3835 | 3795 | 3845 | 3785 | 178364 |
| 469 | 20231211 | 115000 | 15840809195 | 3795 | 3795 | 3820 | 3790 | 149750 |
| 470 | 20231211 | 114900 | 15270985610 | 3795 | 3805 | 3830 | 3775 | 186794 |
| 471 | 20231211 | 114800 | 14561279185 | 3810 | 3805 | 3845 | 3795 | 344575 |
| 472 | 20231211 | 114700 | 13245250215 | 3800 | 3790 | 3840 | 3780 | 525228 |
| 473 | 20231211 | 114600 | 11243108030 | 3790 | 3710 | 3795 | 3705 | 369068 |
| 474 | 20231211 | 114500 | 9853294480 | 3705 | 3710 | 3720 | 3705 | 22684 |
| 475 | 20231211 | 114400 | 9769100620 | 3720 | 3725 | 3730 | 3705 | 13043 |
| 476 | 20231211 | 114300 | 9720635920 | 3720 | 3710 | 3735 | 3705 | 33657 |
| 477 | 20231211 | 114200 | 9595340880 | 3710 | 3705 | 3710 | 3705 | 6478 |
| 478 | 20231211 | 114100 | 9571333465 | 3705 | 3705 | 3715 | 3695 | 5688 |
| 479 | 20231211 | 114000 | 9550265765 | 3705 | 3705 | 3705 | 3695 | 13299 |
| 480 | 20231211 | 113900 | 9501096220 | 3705 | 3715 | 3720 | 3695 | 12497 |
| 481 | 20231211 | 113800 | 9454792845 | 3715 | 3695 | 3715 | 3695 | 13665 |
| 482 | 20231211 | 113700 | 9404196835 | 3695 | 3685 | 3710 | 3685 | 32662 |
| 483 | 20231211 | 113600 | 9283450370 | 3690 | 3710 | 3710 | 3680 | 31413 |
| 484 | 20231211 | 113500 | 9167473545 | 3700 | 3725 | 3745 | 3690 | 67259 |
| 485 | 20231211 | 113400 | 8917593130 | 3725 | 3705 | 3725 | 3695 | 33846 |
| 486 | 20231211 | 113300 | 8792163630 | 3705 | 3705 | 3710 | 3695 | 41320 |
| 487 | 20231211 | 113200 | 8639159815 | 3710 | 3720 | 3720 | 3700 | 25604 |
| 488 | 20231211 | 113100 | 8544223470 | 3715 | 3715 | 3725 | 3705 | 29242 |
| 489 | 20231211 | 113000 | 8435564440 | 3715 | 3705 | 3740 | 3705 | 104011 |
| 490 | 20231211 | 112900 | 8048619725 | 3705 | 3710 | 3715 | 3685 | 79683 |
| 491 | 20231211 | 112800 | 7753959245 | 3720 | 3735 | 3735 | 3685 | 166301 |
| 492 | 20231211 | 112700 | 7137575430 | 3740 | 3760 | 3760 | 3720 | 99103 |
| 493 | 20231211 | 112600 | 6767356155 | 3755 | 3750 | 3760 | 3715 | 210903 |
| 494 | 20231211 | 112500 | 5977943355 | 3755 | 3760 | 3775 | 3725 | 297552 |
| 495 | 20231211 | 112400 | 4861874065 | 3755 | 3650 | 3760 | 3650 | 391790 |
| 496 | 20231211 | 112300 | 3406580730 | 3655 | 3655 | 3660 | 3635 | 92112 |
| 497 | 20231211 | 112200 | 3070726095 | 3655 | 3610 | 3675 | 3610 | 130795 |
| 498 | 20231211 | 112100 | 2594788050 | 3600 | 3610 | 3610 | 3600 | 501 |
| 499 | 20231211 | 112000 | 2592984440 | 3600 | 3605 | 3610 | 3600 | 14903 |
| 500 | 20231211 | 111900 | 2539304160 | 3610 | 3610 | 3610 | 3610 | 2000 |
| 501 | 20231211 | 111800 | 2532084160 | 3610 | 3615 | 3615 | 3610 | 1979 |
| 502 | 20231211 | 111700 | 2524939965 | 3615 | 3615 | 3615 | 3610 | 2305 |
| 503 | 20231211 | 111600 | 2516608760 | 3615 | 3610 | 3615 | 3610 | 2212 |
| 504 | 20231211 | 111500 | 2508623430 | 3610 | 3610 | 3615 | 3610 | 6543 |
| 505 | 20231211 | 111400 | 2485003075 | 3615 | 3615 | 3620 | 3610 | 4782 |
| 506 | 20231211 | 111300 | 2467716560 | 3615 | 3610 | 3620 | 3610 | 6048 |
| 507 | 20231211 | 111200 | 2445853185 | 3610 | 3610 | 3615 | 3610 | 2119 |
| 508 | 20231211 | 111100 | 2438203400 | 3610 | 3610 | 3610 | 3610 | 20 |
| 509 | 20231211 | 111000 | 2438131200 | 3610 | 3610 | 3610 | 3610 | 384 |
| 510 | 20231211 | 110900 | 2436744960 | 3610 | 3615 | 3615 | 3610 | 13184 |
| 511 | 20231211 | 110800 | 2389142620 | 3615 | 3610 | 3620 | 3610 | 8395 |
| 512 | 20231211 | 110700 | 2358795225 | 3610 | 3610 | 3615 | 3610 | 69 |
| 513 | 20231211 | 110600 | 2358545885 | 3610 | 3610 | 3610 | 3605 | 4871 |
| 514 | 20231211 | 110500 | 2340961955 | 3605 | 3610 | 3610 | 3600 | 4244 |
| 515 | 20231211 | 110400 | 2325669195 | 3610 | 3605 | 3610 | 3605 | 1691 |
| 516 | 20231211 | 110300 | 2319573135 | 3605 | 3605 | 3610 | 3605 | 1953 |
| 517 | 20231211 | 110200 | 2312527060 | 3610 | 3610 | 3610 | 3605 | 699 |
| 518 | 20231211 | 110100 | 2310005085 | 3605 | 3605 | 3605 | 3605 | 1261 |
| 519 | 20231211 | 110000 | 2305459180 | 3610 | 3605 | 3610 | 3605 | 1091 |
| 520 | 20231211 | 105900 | 2301524505 | 3605 | 3605 | 3605 | 3605 | 1251 |
| 521 | 20231211 | 105800 | 2297014650 | 3605 | 3605 | 3605 | 3605 | 4356 |
| 522 | 20231211 | 105700 | 2281311270 | 3605 | 3605 | 3605 | 3600 | 1943 |
| 523 | 20231211 | 105600 | 2274306885 | 3605 | 3605 | 3605 | 3605 | 3061 |
| 524 | 20231211 | 105500 | 2263271980 | 3610 | 3610 | 3610 | 3610 | 771 |
| 525 | 20231211 | 105400 | 2260488670 | 3610 | 3605 | 3610 | 3605 | 3553 |
| 526 | 20231211 | 105300 | 2247674110 | 3605 | 3605 | 3605 | 3605 | 1542 |
| 527 | 20231211 | 105200 | 2242115200 | 3600 | 3600 | 3605 | 3600 | 6872 |
| 528 | 20231211 | 105100 | 2217374500 | 3600 | 3590 | 3600 | 3585 | 3537 |
| 529 | 20231211 | 105000 | 2204659515 | 3595 | 3595 | 3600 | 3595 | 1106 |
| 530 | 20231211 | 104900 | 2200683440 | 3590 | 3595 | 3595 | 3590 | 3092 |
| 531 | 20231211 | 104800 | 2189568145 | 3595 | 3595 | 3595 | 3595 | 10 |
| 532 | 20231211 | 104700 | 2189532195 | 3595 | 3590 | 3595 | 3585 | 4269 |
| 533 | 20231211 | 104600 | 2174207325 | 3585 | 3590 | 3590 | 3585 | 3430 |
| 534 | 20231211 | 104500 | 2161909175 | 3590 | 3590 | 3595 | 3590 | 1481 |
| 535 | 20231211 | 104400 | 2156592380 | 3585 | 3590 | 3595 | 3585 | 3151 |
| 536 | 20231211 | 104300 | 2145287375 | 3590 | 3585 | 3590 | 3585 | 1477 |
| 537 | 20231211 | 104200 | 2139989450 | 3585 | 3580 | 3585 | 3580 | 3681 |
| 538 | 20231211 | 104100 | 2126798210 | 3580 | 3580 | 3580 | 3580 | 3350 |
| 539 | 20231211 | 104000 | 2114805210 | 3580 | 3585 | 3585 | 3580 | 103 |
| 540 | 20231211 | 103900 | 2114436455 | 3580 | 3585 | 3585 | 3580 | 12 |
| 541 | 20231211 | 103800 | 2114393490 | 3585 | 3585 | 3585 | 3585 | 404 |
| 542 | 20231211 | 103700 | 2112945150 | 3585 | 3585 | 3585 | 3585 | 279 |
| 543 | 20231211 | 103600 | 2111944935 | 3585 | 3580 | 3585 | 3580 | 1215 |
| 544 | 20231211 | 103500 | 2107592280 | 3580 | 3585 | 3585 | 3580 | 408 |
| 545 | 20231211 | 103400 | 2106131625 | 3580 | 3580 | 3580 | 3580 | 10 |
| 546 | 20231211 | 103300 | 2106095825 | 3580 | 3585 | 3585 | 3580 | 622 |
| 547 | 20231211 | 103200 | 2103868910 | 3585 | 3585 | 3585 | 3580 | 52 |
| 548 | 20231211 | 103100 | 2103682670 | 3585 | 3580 | 3585 | 3580 | 131 |
| 549 | 20231211 | 103000 | 2103213685 | 3580 | 3585 | 3585 | 3580 | 592 |
| 550 | 20231211 | 102900 | 2101091505 | 3585 | 3585 | 3585 | 3580 | 470 |
| 551 | 20231211 | 102800 | 2099408210 | 3585 | 3585 | 3585 | 3580 | 863 |
| 552 | 20231211 | 102700 | 2096314905 | 3585 | 3585 | 3585 | 3580 | 1725 |
| 553 | 20231211 | 102600 | 2090134050 | 3580 | 3575 | 3580 | 3575 | 941 |
| 554 | 20231211 | 102500 | 2086766770 | 3580 | 3580 | 3580 | 3580 | 1073 |
| 555 | 20231211 | 102400 | 2082925430 | 3580 | 3580 | 3580 | 3580 | 2509 |
| 556 | 20231211 | 102300 | 2073943210 | 3585 | 3580 | 3585 | 3580 | 1527 |
| 557 | 20231211 | 102200 | 2068476545 | 3585 | 3580 | 3585 | 3580 | 515 |
| 558 | 20231211 | 102100 | 2066632830 | 3580 | 3585 | 3585 | 3580 | 132 |
| 559 | 20231211 | 102000 | 2066160020 | 3585 | 3585 | 3585 | 3580 | 1058 |
| 560 | 20231211 | 101900 | 2062367290 | 3585 | 3585 | 3585 | 3585 | 130 |
| 561 | 20231211 | 101800 | 2061901240 | 3585 | 3580 | 3585 | 3580 | 1026 |
| 562 | 20231211 | 101700 | 2058228155 | 3575 | 3580 | 3580 | 3575 | 3161 |
| 563 | 20231211 | 101600 | 2046913065 | 3580 | 3575 | 3580 | 3575 | 2852 |
| 564 | 20231211 | 101500 | 2036717025 | 3580 | 3575 | 3580 | 3575 | 2322 |
| 565 | 20231211 | 101400 | 2028405745 | 3580 | 3585 | 3585 | 3575 | 4012 |
| 566 | 20231211 | 101300 | 2014039775 | 3580 | 3585 | 3590 | 3580 | 11031 |
| 567 | 20231211 | 101200 | 1974521245 | 3585 | 3585 | 3585 | 3585 | 2202 |
| 568 | 20231211 | 101100 | 1966627075 | 3585 | 3585 | 3585 | 3585 | 1086 |
| 569 | 20231211 | 101000 | 1962733765 | 3590 | 3590 | 3590 | 3585 | 4067 |
| 570 | 20231211 | 100900 | 1948151935 | 3590 | 3590 | 3590 | 3585 | 1544 |
| 571 | 20231211 | 100800 | 1942615170 | 3590 | 3590 | 3595 | 3590 | 911 |
| 572 | 20231211 | 100700 | 1939344675 | 3590 | 3585 | 3590 | 3585 | 1972 |
| 573 | 20231211 | 100600 | 1932273995 | 3585 | 3590 | 3590 | 3585 | 2947 |
| 574 | 20231211 | 100500 | 1921704600 | 3590 | 3590 | 3595 | 3590 | 4186 |
| 575 | 20231211 | 100400 | 1906676810 | 3585 | 3585 | 3590 | 3585 | 344 |
| 576 | 20231211 | 100300 | 1905443545 | 3585 | 3580 | 3585 | 3580 | 776 |
| 577 | 20231211 | 100200 | 1902661665 | 3585 | 3590 | 3590 | 3580 | 2655 |
| 578 | 20231211 | 100100 | 1893142150 | 3585 | 3590 | 3590 | 3580 | 2905 |
| 579 | 20231211 | 100000 | 1882728965 | 3590 | 3585 | 3590 | 3585 | 2923 |
| 580 | 20231211 | 095900 | 1872249200 | 3585 | 3585 | 3585 | 3580 | 2473 |
| 581 | 20231211 | 095800 | 1863384010 | 3585 | 3590 | 3595 | 3575 | 16965 |
| 582 | 20231211 | 095700 | 1802618565 | 3590 | 3585 | 3590 | 3580 | 13439 |
| 583 | 20231211 | 095600 | 1754420565 | 3590 | 3590 | 3600 | 3585 | 26776 |
| 584 | 20231211 | 095500 | 1658204395 | 3600 | 3610 | 3615 | 3590 | 37712 |
| 585 | 20231211 | 095400 | 1522371730 | 3605 | 3610 | 3615 | 3605 | 12806 |
| 586 | 20231211 | 095300 | 1476138545 | 3615 | 3605 | 3615 | 3605 | 8790 |
| 587 | 20231211 | 095200 | 1444410925 | 3610 | 3610 | 3615 | 3605 | 7407 |
| 588 | 20231211 | 095100 | 1417671815 | 3605 | 3615 | 3615 | 3605 | 6894 |
| 589 | 20231211 | 095000 | 1392783845 | 3615 | 3610 | 3615 | 3605 | 8070 |
| 590 | 20231211 | 094900 | 1363644535 | 3615 | 3620 | 3620 | 3605 | 11072 |
| 591 | 20231211 | 094800 | 1323648290 | 3615 | 3615 | 3620 | 3600 | 21575 |
| 592 | 20231211 | 094700 | 1245777030 | 3610 | 3615 | 3620 | 3610 | 23242 |
| 593 | 20231211 | 094600 | 1161736945 | 3620 | 3615 | 3620 | 3605 | 28621 |
| 594 | 20231211 | 094500 | 1058293730 | 3610 | 3605 | 3615 | 3600 | 8671 |
| 595 | 20231211 | 094400 | 1026994035 | 3600 | 3600 | 3605 | 3595 | 6162 |
| 596 | 20231211 | 094300 | 1004786895 | 3600 | 3605 | 3610 | 3595 | 11790 |
| 597 | 20231211 | 094200 | 962323845 | 3610 | 3605 | 3610 | 3600 | 15255 |
| 598 | 20231211 | 094100 | 907371405 | 3610 | 3600 | 3615 | 3600 | 14196 |
| 599 | 20231211 | 094000 | 856129240 | 3605 | 3600 | 3610 | 3600 | 11280 |
| 600 | 20231211 | 093900 | 815458605 | 3605 | 3605 | 3615 | 3595 | 24142 |
| 601 | 20231211 | 093800 | 728450160 | 3600 | 3610 | 3615 | 3600 | 13279 |
| 602 | 20231211 | 093700 | 680505350 | 3610 | 3605 | 3610 | 3600 | 12888 |
| 603 | 20231211 | 093600 | 634078435 | 3605 | 3600 | 3605 | 3600 | 1220 |
| 604 | 20231211 | 093500 | 629686400 | 3600 | 3595 | 3600 | 3590 | 1552 |
| 605 | 20231211 | 093400 | 624108965 | 3595 | 3595 | 3600 | 3590 | 7488 |
| 606 | 20231211 | 093300 | 597194120 | 3600 | 3605 | 3605 | 3595 | 581 |
| 607 | 20231211 | 093200 | 595103015 | 3600 | 3600 | 3605 | 3600 | 2712 |
| 608 | 20231211 | 093100 | 585339750 | 3600 | 3600 | 3605 | 3600 | 5789 |
| 609 | 20231211 | 093000 | 564498385 | 3600 | 3610 | 3610 | 3600 | 7661 |
| 610 | 20231211 | 092900 | 536913415 | 3610 | 3610 | 3610 | 3605 | 1497 |
| 611 | 20231211 | 092800 | 531515105 | 3610 | 3610 | 3615 | 3605 | 1301 |
| 612 | 20231211 | 092700 | 526819120 | 3610 | 3610 | 3615 | 3610 | 5920 |
| 613 | 20231211 | 092600 | 505447900 | 3610 | 3605 | 3610 | 3605 | 2706 |
| 614 | 20231211 | 092500 | 495686675 | 3605 | 3600 | 3610 | 3600 | 15850 |
| 615 | 20231211 | 092400 | 438546165 | 3595 | 3600 | 3600 | 3595 | 4159 |
| 616 | 20231211 | 092300 | 423574065 | 3600 | 3600 | 3600 | 3595 | 601 |
| 617 | 20231211 | 092200 | 421410605 | 3600 | 3605 | 3605 | 3595 | 4720 |
| 618 | 20231211 | 092100 | 404414340 | 3605 | 3610 | 3610 | 3605 | 982 |
| 619 | 20231211 | 092000 | 400869820 | 3610 | 3600 | 3610 | 3600 | 6118 |
| 620 | 20231211 | 091900 | 378837585 | 3605 | 3610 | 3610 | 3600 | 826 |
| 621 | 20231211 | 091800 | 375861165 | 3605 | 3600 | 3610 | 3600 | 7037 |
| 622 | 20231211 | 091700 | 350470255 | 3600 | 3595 | 3600 | 3590 | 3125 |
| 623 | 20231211 | 091600 | 339230745 | 3595 | 3585 | 3595 | 3585 | 1853 |
| 624 | 20231211 | 091500 | 332581415 | 3585 | 3595 | 3595 | 3580 | 7701 |
| 625 | 20231211 | 091400 | 304951585 | 3595 | 3605 | 3605 | 3595 | 3516 |
| 626 | 20231211 | 091300 | 292292805 | 3605 | 3600 | 3605 | 3590 | 2027 |
| 627 | 20231211 | 091200 | 284999340 | 3600 | 3590 | 3600 | 3585 | 3347 |
| 628 | 20231211 | 091100 | 272980060 | 3590 | 3590 | 3590 | 3580 | 1946 |
| 629 | 20231211 | 091000 | 266004445 | 3590 | 3605 | 3605 | 3590 | 13092 |
| 630 | 20231211 | 090900 | 218909485 | 3605 | 3595 | 3605 | 3590 | 10566 |
| 631 | 20231211 | 090800 | 180908755 | 3590 | 3590 | 3595 | 3585 | 3580 |
| 632 | 20231211 | 090700 | 168052645 | 3595 | 3585 | 3600 | 3580 | 7233 |
| 633 | 20231211 | 090600 | 142059005 | 3580 | 3585 | 3585 | 3570 | 7999 |
| 634 | 20231211 | 090500 | 113426455 | 3590 | 3590 | 3600 | 3590 | 6888 |
| 635 | 20231211 | 090400 | 88680250 | 3590 | 3585 | 3590 | 3585 | 2428 |
| 636 | 20231211 | 090300 | 79969190 | 3585 | 3590 | 3595 | 3585 | 2053 |
| 637 | 20231211 | 090200 | 72602285 | 3585 | 3570 | 3585 | 3565 | 5237 |
| 638 | 20231211 | 090100 | 53882845 | 3565 | 3580 | 3580 | 3565 | 5262 |
| 639 | 20231211 | 090000 | 35092180 | 3575 | 3590 | 3590 | 3575 | 9665 |