32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 3 | 20231215 | 193500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20231215 | 193400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20231215 | 193300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20231215 | 193200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20231215 | 193100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20231215 | 193000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20231215 | 192900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20231215 | 192800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20231215 | 192700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20231215 | 192600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20231215 | 192500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20231215 | 192400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20231215 | 192300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20231215 | 192200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20231215 | 192100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20231215 | 192000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20231215 | 191900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20231215 | 191800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20231215 | 191700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20231215 | 191600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20231215 | 191500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20231215 | 191400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20231215 | 191300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20231215 | 191200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20231215 | 191100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20231215 | 191000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20231215 | 190900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20231215 | 190800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20231215 | 190700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20231215 | 190600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 33 | 20231215 | 190500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20231215 | 190400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20231215 | 190300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20231215 | 190200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20231215 | 190100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20231215 | 190000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20231215 | 185900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20231215 | 185800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20231215 | 185700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20231215 | 185600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20231215 | 185500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20231215 | 185400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20231215 | 185300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20231215 | 185200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20231215 | 185100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20231215 | 185000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20231215 | 184900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20231215 | 184800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20231215 | 184700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20231215 | 184600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20231215 | 184500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20231215 | 184400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20231215 | 184300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20231215 | 184200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20231215 | 184100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20231215 | 184000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20231215 | 183900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20231215 | 183800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20231215 | 183700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20231215 | 183600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 63 | 20231215 | 183500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20231215 | 183400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20231215 | 183300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20231215 | 183200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20231215 | 183100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20231215 | 183000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20231215 | 182900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20231215 | 182800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20231215 | 182700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20231215 | 182600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20231215 | 182500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20231215 | 182400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20231215 | 182300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20231215 | 182200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20231215 | 182100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20231215 | 182000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20231215 | 181900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20231215 | 181800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20231215 | 181700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20231215 | 181600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20231215 | 181500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20231215 | 181400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20231215 | 181300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20231215 | 181200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20231215 | 181100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20231215 | 181000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20231215 | 180900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20231215 | 180800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20231215 | 180700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20231215 | 180600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 93 | 20231215 | 180500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20231215 | 180400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20231215 | 180300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20231215 | 180200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20231215 | 180100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20231215 | 180000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20231215 | 175900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20231215 | 175800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20231215 | 175700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20231215 | 175600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20231215 | 175500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20231215 | 175400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20231215 | 175300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20231215 | 175200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20231215 | 175100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20231215 | 175000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20231215 | 174900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20231215 | 174800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20231215 | 174700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20231215 | 174600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20231215 | 174500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20231215 | 174400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20231215 | 174300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20231215 | 174200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20231215 | 174100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20231215 | 174000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20231215 | 173900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20231215 | 173800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20231215 | 173700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20231215 | 173600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 123 | 20231215 | 173500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20231215 | 173400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20231215 | 173300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20231215 | 173200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20231215 | 173100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20231215 | 173000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20231215 | 172900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20231215 | 172800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20231215 | 172700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20231215 | 172600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20231215 | 172500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20231215 | 172400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20231215 | 172300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20231215 | 172200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20231215 | 172100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20231215 | 172000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20231215 | 171900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20231215 | 171800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20231215 | 171700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20231215 | 171600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20231215 | 171500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20231215 | 171400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20231215 | 171300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20231215 | 171200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20231215 | 171100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20231215 | 171000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20231215 | 170900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20231215 | 170800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20231215 | 170700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20231215 | 170600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 153 | 20231215 | 170500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20231215 | 170400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20231215 | 170300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20231215 | 170200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20231215 | 170100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20231215 | 170000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20231215 | 165900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20231215 | 165800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20231215 | 165700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20231215 | 165600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20231215 | 165500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20231215 | 165400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20231215 | 165300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20231215 | 165200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20231215 | 165100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20231215 | 165000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20231215 | 164900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20231215 | 164800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20231215 | 164700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20231215 | 164600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20231215 | 164500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20231215 | 164400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20231215 | 164300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20231215 | 164200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20231215 | 164100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20231215 | 164000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20231215 | 163900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20231215 | 163800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20231215 | 163700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20231215 | 163600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 183 | 20231215 | 163500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20231215 | 163400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20231215 | 163300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20231215 | 163200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20231215 | 163100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20231215 | 163000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20231215 | 162900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20231215 | 162800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20231215 | 162700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20231215 | 162600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20231215 | 162500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20231215 | 162400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20231215 | 162300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20231215 | 162200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20231215 | 162100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20231215 | 162000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20231215 | 161900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20231215 | 161800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20231215 | 161700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20231215 | 161600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20231215 | 161500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20231215 | 161400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20231215 | 161300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20231215 | 161200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20231215 | 161100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20231215 | 161000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20231215 | 160900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20231215 | 160800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20231215 | 160700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20231215 | 160600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 213 | 20231215 | 160500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20231215 | 160400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20231215 | 160300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20231215 | 160200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20231215 | 160100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20231215 | 160000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20231215 | 155900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20231215 | 155800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20231215 | 155700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20231215 | 155600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20231215 | 155500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20231215 | 155400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20231215 | 155300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20231215 | 155200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20231215 | 155100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20231215 | 155000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20231215 | 154900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20231215 | 154800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20231215 | 154700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20231215 | 154600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20231215 | 154500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20231215 | 154400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20231215 | 154300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20231215 | 154200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20231215 | 154100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20231215 | 154000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20231215 | 153900 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20231215 | 153800 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20231215 | 153700 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20231215 | 153600 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 243 | 20231215 | 153500 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20231215 | 153400 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20231215 | 153300 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20231215 | 153200 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20231215 | 153100 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20231215 | 153000 | 10541974345 | 3630 | 3630 | 3630 | 3630 | 72397 |
| 249 | 20231215 | 152900 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20231215 | 152800 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20231215 | 152700 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20231215 | 152600 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20231215 | 152500 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20231215 | 152400 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20231215 | 152300 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20231215 | 152200 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20231215 | 152100 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20231215 | 152000 | 10279173235 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20231215 | 151900 | 10279173235 | 3660 | 3640 | 3665 | 3640 | 32003 |
| 260 | 20231215 | 151800 | 10162244690 | 3640 | 3650 | 3650 | 3640 | 24747 |
| 261 | 20231215 | 151700 | 10072061585 | 3645 | 3650 | 3650 | 3645 | 12769 |
| 262 | 20231215 | 151600 | 10025512355 | 3655 | 3645 | 3655 | 3645 | 3641 |
| 263 | 20231215 | 151500 | 10012235320 | 3640 | 3645 | 3645 | 3640 | 8004 |
| 264 | 20231215 | 151400 | 9983076505 | 3645 | 3650 | 3655 | 3645 | 1799 |
| 265 | 20231215 | 151300 | 9976512685 | 3650 | 3655 | 3655 | 3650 | 1349 |
| 266 | 20231215 | 151200 | 9971588775 | 3655 | 3655 | 3655 | 3650 | 5854 |
| 267 | 20231215 | 151100 | 9950210575 | 3655 | 3660 | 3660 | 3655 | 370 |
| 268 | 20231215 | 151000 | 9948856395 | 3660 | 3660 | 3660 | 3655 | 4252 |
| 269 | 20231215 | 150900 | 9933294125 | 3655 | 3660 | 3660 | 3655 | 2222 |
| 270 | 20231215 | 150800 | 9925164530 | 3665 | 3660 | 3670 | 3660 | 7173 |
| 271 | 20231215 | 150700 | 9898906420 | 3665 | 3660 | 3665 | 3655 | 3583 |
| 272 | 20231215 | 150600 | 9885794640 | 3660 | 3655 | 3660 | 3650 | 5742 |
| 273 | 20231215 | 150500 | 9864820660 | 3655 | 3665 | 3665 | 3650 | 18945 |
| 274 | 20231215 | 150400 | 9795601620 | 3660 | 3635 | 3665 | 3635 | 33377 |
| 275 | 20231215 | 150300 | 9673796160 | 3635 | 3640 | 3640 | 3635 | 9653 |
| 276 | 20231215 | 150200 | 9638702460 | 3635 | 3645 | 3645 | 3635 | 3800 |
| 277 | 20231215 | 150100 | 9624873175 | 3645 | 3635 | 3645 | 3635 | 8038 |
| 278 | 20231215 | 150000 | 9595638970 | 3635 | 3640 | 3640 | 3635 | 2755 |
| 279 | 20231215 | 145900 | 9585611140 | 3640 | 3635 | 3640 | 3635 | 659 |
| 280 | 20231215 | 145800 | 9583215600 | 3630 | 3635 | 3640 | 3630 | 2903 |
| 281 | 20231215 | 145700 | 9572663240 | 3640 | 3640 | 3640 | 3630 | 3206 |
| 282 | 20231215 | 145600 | 9561009455 | 3635 | 3640 | 3645 | 3635 | 3737 |
| 283 | 20231215 | 145500 | 9547411495 | 3645 | 3640 | 3645 | 3640 | 3750 |
| 284 | 20231215 | 145400 | 9533761225 | 3640 | 3635 | 3640 | 3635 | 3737 |
| 285 | 20231215 | 145300 | 9520163590 | 3640 | 3635 | 3640 | 3635 | 5202 |
| 286 | 20231215 | 145200 | 9501254055 | 3635 | 3630 | 3635 | 3625 | 4667 |
| 287 | 20231215 | 145100 | 9484326335 | 3625 | 3630 | 3630 | 3625 | 157 |
| 288 | 20231215 | 145000 | 9483757170 | 3630 | 3635 | 3635 | 3630 | 4282 |
| 289 | 20231215 | 144900 | 9468213490 | 3625 | 3625 | 3635 | 3625 | 3334 |
| 290 | 20231215 | 144800 | 9456116860 | 3630 | 3625 | 3635 | 3620 | 4916 |
| 291 | 20231215 | 144700 | 9438285320 | 3620 | 3630 | 3630 | 3615 | 28088 |
| 292 | 20231215 | 144600 | 9336606915 | 3630 | 3635 | 3640 | 3630 | 22924 |
| 293 | 20231215 | 144500 | 9253318660 | 3640 | 3640 | 3640 | 3635 | 2129 |
| 294 | 20231215 | 144400 | 9245575690 | 3640 | 3640 | 3640 | 3640 | 1631 |
| 295 | 20231215 | 144300 | 9239638850 | 3645 | 3645 | 3650 | 3640 | 4486 |
| 296 | 20231215 | 144200 | 9223292795 | 3645 | 3640 | 3645 | 3640 | 1680 |
| 297 | 20231215 | 144100 | 9217177495 | 3640 | 3650 | 3650 | 3640 | 3445 |
| 298 | 20231215 | 144000 | 9204636245 | 3645 | 3650 | 3650 | 3645 | 316 |
| 299 | 20231215 | 143900 | 9203484325 | 3645 | 3645 | 3645 | 3645 | 699 |
| 300 | 20231215 | 143800 | 9200936470 | 3645 | 3645 | 3650 | 3645 | 1941 |
| 301 | 20231215 | 143700 | 9193861180 | 3640 | 3640 | 3650 | 3640 | 1871 |
| 302 | 20231215 | 143600 | 9187048115 | 3640 | 3650 | 3655 | 3640 | 22580 |
| 303 | 20231215 | 143500 | 9104834515 | 3650 | 3650 | 3655 | 3650 | 1784 |
| 304 | 20231215 | 143400 | 9098322910 | 3650 | 3650 | 3655 | 3650 | 2046 |
| 305 | 20231215 | 143300 | 9090850245 | 3650 | 3645 | 3650 | 3645 | 2167 |
| 306 | 20231215 | 143200 | 9082946590 | 3650 | 3645 | 3650 | 3645 | 1989 |
| 307 | 20231215 | 143100 | 9075691745 | 3650 | 3655 | 3655 | 3650 | 310 |
| 308 | 20231215 | 143000 | 9074560220 | 3655 | 3655 | 3655 | 3655 | 611 |
| 309 | 20231215 | 142900 | 9072327015 | 3655 | 3650 | 3655 | 3650 | 26 |
| 310 | 20231215 | 142800 | 9072232110 | 3650 | 3655 | 3655 | 3650 | 3093 |
| 311 | 20231215 | 142700 | 9060942580 | 3655 | 3650 | 3655 | 3650 | 2249 |
| 312 | 20231215 | 142600 | 9052729395 | 3655 | 3655 | 3655 | 3655 | 2164 |
| 313 | 20231215 | 142500 | 9044819975 | 3650 | 3655 | 3655 | 3650 | 421 |
| 314 | 20231215 | 142400 | 9043282220 | 3655 | 3650 | 3655 | 3650 | 1056 |
| 315 | 20231215 | 142300 | 9039423125 | 3650 | 3645 | 3655 | 3645 | 2116 |
| 316 | 20231215 | 142200 | 9031709070 | 3645 | 3650 | 3650 | 3645 | 624 |
| 317 | 20231215 | 142100 | 9029434090 | 3650 | 3650 | 3650 | 3645 | 155 |
| 318 | 20231215 | 142000 | 9028869090 | 3645 | 3645 | 3650 | 3640 | 8392 |
| 319 | 20231215 | 141900 | 8998307645 | 3645 | 3645 | 3645 | 3640 | 3581 |
| 320 | 20231215 | 141800 | 8985261185 | 3645 | 3645 | 3655 | 3645 | 5568 |
| 321 | 20231215 | 141700 | 8964960005 | 3645 | 3645 | 3645 | 3645 | 261 |
| 322 | 20231215 | 141600 | 8964008660 | 3645 | 3645 | 3645 | 3640 | 2226 |
| 323 | 20231215 | 141500 | 8955897130 | 3645 | 3645 | 3645 | 3640 | 11812 |
| 324 | 20231215 | 141400 | 8912843050 | 3645 | 3645 | 3650 | 3645 | 955 |
| 325 | 20231215 | 141300 | 8909361700 | 3645 | 3650 | 3650 | 3645 | 2067 |
| 326 | 20231215 | 141200 | 8901827260 | 3650 | 3650 | 3650 | 3650 | 869 |
| 327 | 20231215 | 141100 | 8898655410 | 3650 | 3645 | 3650 | 3645 | 838 |
| 328 | 20231215 | 141000 | 8895600585 | 3650 | 3650 | 3655 | 3650 | 757 |
| 329 | 20231215 | 140900 | 8892837455 | 3655 | 3655 | 3655 | 3650 | 7266 |
| 330 | 20231215 | 140800 | 8866300495 | 3655 | 3655 | 3655 | 3655 | 456 |
| 331 | 20231215 | 140700 | 8864633815 | 3660 | 3655 | 3660 | 3650 | 2079 |
| 332 | 20231215 | 140600 | 8857035215 | 3660 | 3655 | 3660 | 3655 | 759 |
| 333 | 20231215 | 140500 | 8854261055 | 3650 | 3650 | 3655 | 3650 | 5433 |
| 334 | 20231215 | 140400 | 8834424985 | 3650 | 3655 | 3655 | 3650 | 2956 |
| 335 | 20231215 | 140300 | 8823621305 | 3655 | 3650 | 3655 | 3650 | 1917 |
| 336 | 20231215 | 140200 | 8816624245 | 3650 | 3650 | 3650 | 3645 | 3145 |
| 337 | 20231215 | 140100 | 8805145000 | 3650 | 3645 | 3650 | 3640 | 10439 |
| 338 | 20231215 | 140000 | 8767077855 | 3645 | 3645 | 3650 | 3640 | 7716 |
| 339 | 20231215 | 135900 | 8738981715 | 3650 | 3645 | 3650 | 3645 | 2563 |
| 340 | 20231215 | 135800 | 8729639030 | 3650 | 3655 | 3655 | 3650 | 3228 |
| 341 | 20231215 | 135700 | 8717856640 | 3650 | 3645 | 3655 | 3645 | 4568 |
| 342 | 20231215 | 135600 | 8701190780 | 3645 | 3640 | 3650 | 3640 | 725 |
| 343 | 20231215 | 135500 | 8698548210 | 3640 | 3645 | 3650 | 3635 | 10367 |
| 344 | 20231215 | 135400 | 8660802410 | 3645 | 3645 | 3650 | 3645 | 5194 |
| 345 | 20231215 | 135300 | 8641869040 | 3645 | 3655 | 3660 | 3645 | 9426 |
| 346 | 20231215 | 135200 | 8607485250 | 3650 | 3665 | 3665 | 3650 | 47332 |
| 347 | 20231215 | 135100 | 8434521190 | 3665 | 3675 | 3675 | 3665 | 4714 |
| 348 | 20231215 | 135000 | 8417233415 | 3675 | 3670 | 3680 | 3670 | 2821 |
| 349 | 20231215 | 134900 | 8406874590 | 3670 | 3670 | 3670 | 3665 | 342 |
| 350 | 20231215 | 134800 | 8405621030 | 3665 | 3665 | 3670 | 3665 | 464 |
| 351 | 20231215 | 134700 | 8403920145 | 3665 | 3670 | 3670 | 3660 | 9115 |
| 352 | 20231215 | 134600 | 8370540680 | 3670 | 3665 | 3670 | 3665 | 3954 |
| 353 | 20231215 | 134500 | 8356049245 | 3660 | 3665 | 3670 | 3660 | 4989 |
| 354 | 20231215 | 134400 | 8337768975 | 3665 | 3680 | 3680 | 3665 | 3711 |
| 355 | 20231215 | 134300 | 8324154750 | 3680 | 3675 | 3680 | 3675 | 823 |
| 356 | 20231215 | 134200 | 8321129110 | 3680 | 3675 | 3680 | 3675 | 120 |
| 357 | 20231215 | 134100 | 8320688010 | 3670 | 3675 | 3675 | 3670 | 4337 |
| 358 | 20231215 | 134000 | 8304768155 | 3675 | 3680 | 3680 | 3675 | 4891 |
| 359 | 20231215 | 133900 | 8286789280 | 3675 | 3690 | 3690 | 3675 | 1392 |
| 360 | 20231215 | 133800 | 8281664770 | 3675 | 3685 | 3690 | 3675 | 12461 |
| 361 | 20231215 | 133700 | 8235834565 | 3685 | 3690 | 3690 | 3680 | 15677 |
| 362 | 20231215 | 133600 | 8178102840 | 3685 | 3695 | 3695 | 3685 | 3029 |
| 363 | 20231215 | 133500 | 8166923340 | 3695 | 3700 | 3700 | 3690 | 15438 |
| 364 | 20231215 | 133400 | 8109904520 | 3705 | 3705 | 3705 | 3705 | 680 |
| 365 | 20231215 | 133300 | 8107385120 | 3705 | 3705 | 3710 | 3705 | 1478 |
| 366 | 20231215 | 133200 | 8101904670 | 3705 | 3705 | 3705 | 3705 | 155 |
| 367 | 20231215 | 133100 | 8101330395 | 3700 | 3700 | 3700 | 3700 | 255 |
| 368 | 20231215 | 133000 | 8100386895 | 3695 | 3695 | 3695 | 3695 | 3438 |
| 369 | 20231215 | 132900 | 8087683485 | 3700 | 3700 | 3700 | 3695 | 1998 |
| 370 | 20231215 | 132800 | 8080293255 | 3705 | 3700 | 3705 | 3700 | 2799 |
| 371 | 20231215 | 132700 | 8069936455 | 3705 | 3710 | 3710 | 3705 | 285 |
| 372 | 20231215 | 132600 | 8068880525 | 3705 | 3710 | 3710 | 3700 | 749 |
| 373 | 20231215 | 132500 | 8066109150 | 3700 | 3710 | 3715 | 3700 | 4466 |
| 374 | 20231215 | 132400 | 8049557810 | 3715 | 3715 | 3720 | 3710 | 2672 |
| 375 | 20231215 | 132300 | 8039631925 | 3715 | 3710 | 3715 | 3710 | 540 |
| 376 | 20231215 | 132200 | 8037625975 | 3715 | 3710 | 3715 | 3705 | 7548 |
| 377 | 20231215 | 132100 | 8009622510 | 3710 | 3705 | 3710 | 3705 | 1545 |
| 378 | 20231215 | 132000 | 8003893285 | 3705 | 3705 | 3710 | 3705 | 8089 |
| 379 | 20231215 | 131900 | 7973923530 | 3710 | 3710 | 3710 | 3705 | 637 |
| 380 | 20231215 | 131800 | 7971560310 | 3710 | 3710 | 3710 | 3710 | 517 |
| 381 | 20231215 | 131700 | 7969642240 | 3705 | 3710 | 3715 | 3705 | 5276 |
| 382 | 20231215 | 131600 | 7950086265 | 3710 | 3710 | 3710 | 3710 | 1392 |
| 383 | 20231215 | 131500 | 7944921945 | 3710 | 3710 | 3715 | 3705 | 3125 |
| 384 | 20231215 | 131400 | 7933330390 | 3715 | 3715 | 3715 | 3715 | 500 |
| 385 | 20231215 | 131300 | 7931472890 | 3715 | 3715 | 3720 | 3715 | 1241 |
| 386 | 20231215 | 131200 | 7926862570 | 3715 | 3715 | 3715 | 3710 | 63 |
| 387 | 20231215 | 131100 | 7926628650 | 3710 | 3710 | 3720 | 3705 | 11306 |
| 388 | 20231215 | 131000 | 7884630435 | 3710 | 3710 | 3710 | 3705 | 1164 |
| 389 | 20231215 | 130900 | 7880312000 | 3710 | 3710 | 3740 | 3710 | 16828 |
| 390 | 20231215 | 130800 | 7817651890 | 3710 | 3705 | 3710 | 3700 | 1368 |
| 391 | 20231215 | 130700 | 7812578950 | 3705 | 3700 | 3705 | 3700 | 1125 |
| 392 | 20231215 | 130600 | 7808411100 | 3700 | 3700 | 3700 | 3700 | 1263 |
| 393 | 20231215 | 130500 | 7803738000 | 3705 | 3700 | 3705 | 3695 | 879 |
| 394 | 20231215 | 130400 | 7800486440 | 3700 | 3705 | 3705 | 3700 | 2671 |
| 395 | 20231215 | 130300 | 7790603595 | 3705 | 3700 | 3705 | 3700 | 1251 |
| 396 | 20231215 | 130200 | 7785974860 | 3695 | 3695 | 3695 | 3695 | 854 |
| 397 | 20231215 | 130100 | 7782819330 | 3695 | 3695 | 3695 | 3690 | 487 |
| 398 | 20231215 | 130000 | 7781022230 | 3690 | 3700 | 3700 | 3690 | 893 |
| 399 | 20231215 | 125900 | 7777720945 | 3700 | 3700 | 3700 | 3700 | 888 |
| 400 | 20231215 | 125800 | 7774435345 | 3695 | 3695 | 3695 | 3690 | 6504 |
| 401 | 20231215 | 125700 | 7750406535 | 3690 | 3695 | 3695 | 3690 | 1745 |
| 402 | 20231215 | 125600 | 7743965320 | 3695 | 3690 | 3695 | 3690 | 1956 |
| 403 | 20231215 | 125500 | 7736747200 | 3695 | 3690 | 3695 | 3690 | 2638 |
| 404 | 20231215 | 125400 | 7727001935 | 3695 | 3700 | 3700 | 3695 | 3844 |
| 405 | 20231215 | 125300 | 7712796325 | 3700 | 3695 | 3700 | 3695 | 2475 |
| 406 | 20231215 | 125200 | 7703646180 | 3690 | 3685 | 3690 | 3685 | 2892 |
| 407 | 20231215 | 125100 | 7692975335 | 3690 | 3685 | 3690 | 3685 | 673 |
| 408 | 20231215 | 125000 | 7690494580 | 3690 | 3695 | 3695 | 3685 | 3739 |
| 409 | 20231215 | 124900 | 7676702430 | 3690 | 3690 | 3695 | 3690 | 531 |
| 410 | 20231215 | 124800 | 7674743000 | 3690 | 3690 | 3690 | 3685 | 1286 |
| 411 | 20231215 | 124700 | 7669997725 | 3690 | 3685 | 3690 | 3685 | 374 |
| 412 | 20231215 | 124600 | 7668617915 | 3690 | 3690 | 3695 | 3685 | 2174 |
| 413 | 20231215 | 124500 | 7660599265 | 3685 | 3685 | 3695 | 3680 | 9375 |
| 414 | 20231215 | 124400 | 7626032230 | 3685 | 3680 | 3690 | 3680 | 6262 |
| 415 | 20231215 | 124300 | 7602977280 | 3680 | 3675 | 3680 | 3675 | 2407 |
| 416 | 20231215 | 124200 | 7594130770 | 3680 | 3685 | 3685 | 3675 | 3307 |
| 417 | 20231215 | 124100 | 7581963330 | 3685 | 3670 | 3685 | 3670 | 10646 |
| 418 | 20231215 | 124000 | 7542811385 | 3675 | 3675 | 3675 | 3670 | 2438 |
| 419 | 20231215 | 123900 | 7533852765 | 3670 | 3665 | 3670 | 3660 | 5949 |
| 420 | 20231215 | 123800 | 7512022940 | 3665 | 3665 | 3665 | 3655 | 2356 |
| 421 | 20231215 | 123700 | 7503392580 | 3655 | 3665 | 3665 | 3650 | 39104 |
| 422 | 20231215 | 123600 | 7360453110 | 3665 | 3685 | 3685 | 3665 | 24067 |
| 423 | 20231215 | 123500 | 7272057270 | 3685 | 3685 | 3685 | 3680 | 17210 |
| 424 | 20231215 | 123400 | 7208712740 | 3685 | 3695 | 3695 | 3685 | 5702 |
| 425 | 20231215 | 123300 | 7187696525 | 3685 | 3690 | 3695 | 3685 | 4299 |
| 426 | 20231215 | 123200 | 7171843190 | 3690 | 3690 | 3695 | 3690 | 5088 |
| 427 | 20231215 | 123100 | 7153068185 | 3690 | 3690 | 3695 | 3690 | 1665 |
| 428 | 20231215 | 123000 | 7146916835 | 3690 | 3690 | 3690 | 3690 | 352 |
| 429 | 20231215 | 122900 | 7145617955 | 3690 | 3690 | 3690 | 3690 | 1042 |
| 430 | 20231215 | 122800 | 7141772975 | 3690 | 3690 | 3690 | 3685 | 938 |
| 431 | 20231215 | 122700 | 7138311760 | 3685 | 3685 | 3685 | 3685 | 2353 |
| 432 | 20231215 | 122600 | 7129640955 | 3685 | 3690 | 3695 | 3685 | 1496 |
| 433 | 20231215 | 122500 | 7124126390 | 3685 | 3695 | 3695 | 3685 | 16096 |
| 434 | 20231215 | 122400 | 7064769470 | 3690 | 3700 | 3700 | 3690 | 19059 |
| 435 | 20231215 | 122300 | 6994416665 | 3700 | 3700 | 3710 | 3695 | 10927 |
| 436 | 20231215 | 122200 | 6954003630 | 3700 | 3700 | 3700 | 3700 | 3299 |
| 437 | 20231215 | 122100 | 6941797330 | 3700 | 3710 | 3710 | 3700 | 7368 |
| 438 | 20231215 | 122000 | 6914518880 | 3705 | 3710 | 3710 | 3705 | 400 |
| 439 | 20231215 | 121900 | 6913036855 | 3710 | 3705 | 3710 | 3705 | 1387 |
| 440 | 20231215 | 121800 | 6907892235 | 3710 | 3705 | 3710 | 3705 | 1673 |
| 441 | 20231215 | 121700 | 6901693720 | 3700 | 3705 | 3705 | 3700 | 758 |
| 442 | 20231215 | 121600 | 6898887430 | 3705 | 3700 | 3705 | 3700 | 1822 |
| 443 | 20231215 | 121500 | 6892144555 | 3705 | 3705 | 3710 | 3705 | 1666 |
| 444 | 20231215 | 121400 | 6885971510 | 3705 | 3695 | 3710 | 3695 | 211 |
| 445 | 20231215 | 121300 | 6885188990 | 3695 | 3715 | 3715 | 3695 | 44589 |
| 446 | 20231215 | 121200 | 6720159075 | 3715 | 3710 | 3720 | 3710 | 2948 |
| 447 | 20231215 | 121100 | 6709221035 | 3715 | 3710 | 3720 | 3710 | 3330 |
| 448 | 20231215 | 121000 | 6696866685 | 3710 | 3710 | 3720 | 3710 | 10976 |
| 449 | 20231215 | 120900 | 6656145080 | 3715 | 3715 | 3715 | 3715 | 4424 |
| 450 | 20231215 | 120800 | 6639709920 | 3720 | 3730 | 3730 | 3720 | 5718 |
| 451 | 20231215 | 120700 | 6618415715 | 3730 | 3725 | 3730 | 3725 | 263 |
| 452 | 20231215 | 120600 | 6617435535 | 3725 | 3725 | 3725 | 3725 | 300 |
| 453 | 20231215 | 120500 | 6616318035 | 3720 | 3720 | 3720 | 3715 | 5572 |
| 454 | 20231215 | 120400 | 6595592955 | 3725 | 3725 | 3725 | 3725 | 130 |
| 455 | 20231215 | 120300 | 6595108705 | 3720 | 3725 | 3725 | 3720 | 3133 |
| 456 | 20231215 | 120200 | 6583452980 | 3725 | 3725 | 3725 | 3725 | 1518 |
| 457 | 20231215 | 120100 | 6577798430 | 3725 | 3725 | 3730 | 3725 | 119 |
| 458 | 20231215 | 120000 | 6577355065 | 3725 | 3725 | 3730 | 3725 | 5100 |
| 459 | 20231215 | 115900 | 6558357510 | 3725 | 3720 | 3725 | 3720 | 2907 |
| 460 | 20231215 | 115800 | 6547542935 | 3725 | 3725 | 3725 | 3720 | 522 |
| 461 | 20231215 | 115700 | 6545600985 | 3725 | 3725 | 3730 | 3715 | 27942 |
| 462 | 20231215 | 115600 | 6441701190 | 3725 | 3725 | 3730 | 3725 | 1369 |
| 463 | 20231215 | 115500 | 6436601660 | 3725 | 3730 | 3730 | 3725 | 1815 |
| 464 | 20231215 | 115400 | 6429840485 | 3725 | 3725 | 3730 | 3725 | 2110 |
| 465 | 20231215 | 115300 | 6421980730 | 3725 | 3725 | 3730 | 3725 | 2478 |
| 466 | 20231215 | 115200 | 6412750175 | 3720 | 3725 | 3730 | 3720 | 5355 |
| 467 | 20231215 | 115100 | 6392802800 | 3725 | 3735 | 3735 | 3725 | 3962 |
| 468 | 20231215 | 115000 | 6378018660 | 3740 | 3740 | 3740 | 3740 | 2079 |
| 469 | 20231215 | 114900 | 6370243200 | 3735 | 3735 | 3735 | 3735 | 37 |
| 470 | 20231215 | 114800 | 6370105005 | 3735 | 3740 | 3740 | 3735 | 1671 |
| 471 | 20231215 | 114700 | 6363863720 | 3740 | 3740 | 3740 | 3740 | 2 |
| 472 | 20231215 | 114600 | 6363856240 | 3740 | 3745 | 3745 | 3735 | 3103 |
| 473 | 20231215 | 114500 | 6352254525 | 3745 | 3745 | 3745 | 3745 | 77 |
| 474 | 20231215 | 114400 | 6351966160 | 3735 | 3735 | 3735 | 3730 | 12898 |
| 475 | 20231215 | 114300 | 6303818205 | 3735 | 3735 | 3740 | 3735 | 419 |
| 476 | 20231215 | 114200 | 6302253185 | 3735 | 3740 | 3740 | 3730 | 6416 |
| 477 | 20231215 | 114100 | 6278279140 | 3740 | 3745 | 3750 | 3740 | 5451 |
| 478 | 20231215 | 114000 | 6257876725 | 3740 | 3740 | 3750 | 3740 | 1581 |
| 479 | 20231215 | 113900 | 6251960060 | 3740 | 3740 | 3745 | 3740 | 2389 |
| 480 | 20231215 | 113800 | 6243022085 | 3740 | 3735 | 3740 | 3735 | 508 |
| 481 | 20231215 | 113700 | 6241124625 | 3735 | 3740 | 3740 | 3735 | 285 |
| 482 | 20231215 | 113600 | 6240060145 | 3735 | 3740 | 3740 | 3735 | 375 |
| 483 | 20231215 | 113500 | 6238659485 | 3730 | 3745 | 3745 | 3730 | 5432 |
| 484 | 20231215 | 113400 | 6218362815 | 3745 | 3740 | 3755 | 3740 | 10700 |
| 485 | 20231215 | 113300 | 6178278650 | 3740 | 3735 | 3745 | 3735 | 5901 |
| 486 | 20231215 | 113200 | 6156235195 | 3735 | 3740 | 3745 | 3735 | 1206 |
| 487 | 20231215 | 113100 | 6151728755 | 3740 | 3735 | 3740 | 3735 | 542 |
| 488 | 20231215 | 113000 | 6149704380 | 3735 | 3735 | 3735 | 3730 | 2466 |
| 489 | 20231215 | 112900 | 6140498950 | 3735 | 3740 | 3740 | 3735 | 4118 |
| 490 | 20231215 | 112800 | 6125112710 | 3740 | 3735 | 3740 | 3735 | 2353 |
| 491 | 20231215 | 112700 | 6116313230 | 3735 | 3730 | 3740 | 3730 | 2370 |
| 492 | 20231215 | 112600 | 6107463320 | 3730 | 3735 | 3735 | 3715 | 39164 |
| 493 | 20231215 | 112500 | 5961591515 | 3740 | 3745 | 3745 | 3735 | 10895 |
| 494 | 20231215 | 112400 | 5920844130 | 3745 | 3750 | 3750 | 3740 | 7096 |
| 495 | 20231215 | 112300 | 5894280435 | 3750 | 3750 | 3750 | 3745 | 2358 |
| 496 | 20231215 | 112200 | 5885445480 | 3750 | 3750 | 3750 | 3750 | 4633 |
| 497 | 20231215 | 112100 | 5868071730 | 3750 | 3760 | 3760 | 3750 | 3354 |
| 498 | 20231215 | 112000 | 5855478800 | 3755 | 3760 | 3760 | 3755 | 1368 |
| 499 | 20231215 | 111900 | 5850335825 | 3755 | 3760 | 3760 | 3755 | 626 |
| 500 | 20231215 | 111800 | 5847982145 | 3760 | 3760 | 3760 | 3750 | 11893 |
| 501 | 20231215 | 111700 | 5803337585 | 3760 | 3760 | 3760 | 3760 | 1078 |
| 502 | 20231215 | 111600 | 5799284305 | 3755 | 3755 | 3760 | 3755 | 498 |
| 503 | 20231215 | 111500 | 5797413770 | 3755 | 3755 | 3755 | 3755 | 651 |
| 504 | 20231215 | 111400 | 5794969265 | 3750 | 3750 | 3755 | 3750 | 410 |
| 505 | 20231215 | 111300 | 5793431055 | 3750 | 3750 | 3755 | 3745 | 4029 |
| 506 | 20231215 | 111200 | 5778331535 | 3745 | 3745 | 3745 | 3745 | 10420 |
| 507 | 20231215 | 111100 | 5739308635 | 3745 | 3760 | 3760 | 3745 | 2395 |
| 508 | 20231215 | 111000 | 5730331205 | 3750 | 3750 | 3760 | 3750 | 3320 |
| 509 | 20231215 | 110900 | 5717871000 | 3750 | 3755 | 3755 | 3750 | 234 |
| 510 | 20231215 | 110800 | 5716992345 | 3760 | 3755 | 3760 | 3745 | 3915 |
| 511 | 20231215 | 110700 | 5702312755 | 3755 | 3755 | 3755 | 3750 | 854 |
| 512 | 20231215 | 110600 | 5699106085 | 3755 | 3755 | 3760 | 3750 | 424 |
| 513 | 20231215 | 110500 | 5697514715 | 3745 | 3760 | 3760 | 3745 | 19057 |
| 514 | 20231215 | 110400 | 5625990100 | 3760 | 3770 | 3770 | 3755 | 8698 |
| 515 | 20231215 | 110300 | 5593260295 | 3775 | 3770 | 3775 | 3765 | 6385 |
| 516 | 20231215 | 110200 | 5569208075 | 3770 | 3770 | 3775 | 3770 | 2430 |
| 517 | 20231215 | 110100 | 5560046890 | 3780 | 3780 | 3780 | 3770 | 8559 |
| 518 | 20231215 | 110000 | 5527761290 | 3780 | 3780 | 3780 | 3775 | 3434 |
| 519 | 20231215 | 105900 | 5514782290 | 3775 | 3780 | 3780 | 3775 | 712 |
| 520 | 20231215 | 105800 | 5512094330 | 3780 | 3790 | 3790 | 3780 | 6133 |
| 521 | 20231215 | 105700 | 5488895710 | 3780 | 3785 | 3790 | 3780 | 2937 |
| 522 | 20231215 | 105600 | 5477778135 | 3785 | 3785 | 3790 | 3785 | 964 |
| 523 | 20231215 | 105500 | 5474128895 | 3785 | 3785 | 3785 | 3780 | 1688 |
| 524 | 20231215 | 105400 | 5467746000 | 3785 | 3780 | 3790 | 3780 | 501 |
| 525 | 20231215 | 105300 | 5465848600 | 3780 | 3780 | 3790 | 3780 | 1116 |
| 526 | 20231215 | 105200 | 5461625160 | 3780 | 3785 | 3785 | 3780 | 4800 |
| 527 | 20231215 | 105100 | 5443471745 | 3785 | 3790 | 3795 | 3785 | 4521 |
| 528 | 20231215 | 105000 | 5426357260 | 3790 | 3795 | 3795 | 3790 | 1632 |
| 529 | 20231215 | 104900 | 5420165605 | 3795 | 3805 | 3805 | 3790 | 3890 |
| 530 | 20231215 | 104800 | 5405407020 | 3805 | 3800 | 3805 | 3795 | 2945 |
| 531 | 20231215 | 104700 | 5394216670 | 3800 | 3805 | 3810 | 3800 | 3388 |
| 532 | 20231215 | 104600 | 5381332410 | 3810 | 3815 | 3820 | 3810 | 4801 |
| 533 | 20231215 | 104500 | 5363032315 | 3820 | 3810 | 3825 | 3810 | 19300 |
| 534 | 20231215 | 104400 | 5289383535 | 3810 | 3810 | 3815 | 3805 | 11764 |
| 535 | 20231215 | 104300 | 5244564625 | 3805 | 3790 | 3805 | 3790 | 8735 |
| 536 | 20231215 | 104200 | 5211369195 | 3785 | 3790 | 3795 | 3785 | 1961 |
| 537 | 20231215 | 104100 | 5203941970 | 3790 | 3795 | 3795 | 3790 | 1935 |
| 538 | 20231215 | 104000 | 5196603975 | 3795 | 3790 | 3800 | 3790 | 2144 |
| 539 | 20231215 | 103900 | 5188468055 | 3790 | 3790 | 3795 | 3790 | 653 |
| 540 | 20231215 | 103800 | 5185991795 | 3790 | 3790 | 3795 | 3790 | 2407 |
| 541 | 20231215 | 103700 | 5176866510 | 3790 | 3800 | 3800 | 3790 | 6264 |
| 542 | 20231215 | 103600 | 5153081095 | 3800 | 3790 | 3805 | 3790 | 15381 |
| 543 | 20231215 | 103500 | 5094636700 | 3795 | 3790 | 3800 | 3790 | 11840 |
| 544 | 20231215 | 103400 | 5049722250 | 3795 | 3785 | 3795 | 3785 | 7723 |
| 545 | 20231215 | 103300 | 5020440450 | 3785 | 3790 | 3790 | 3785 | 1264 |
| 546 | 20231215 | 103200 | 5015650305 | 3790 | 3780 | 3790 | 3770 | 5991 |
| 547 | 20231215 | 103100 | 4993001670 | 3785 | 3780 | 3785 | 3780 | 1207 |
| 548 | 20231215 | 103000 | 4988433525 | 3785 | 3790 | 3790 | 3785 | 426 |
| 549 | 20231215 | 102900 | 4986821045 | 3780 | 3785 | 3790 | 3780 | 1390 |
| 550 | 20231215 | 102800 | 4981560580 | 3780 | 3765 | 3780 | 3765 | 4335 |
| 551 | 20231215 | 102700 | 4965211050 | 3770 | 3760 | 3770 | 3760 | 1823 |
| 552 | 20231215 | 102600 | 4958349245 | 3765 | 3760 | 3770 | 3760 | 1148 |
| 553 | 20231215 | 102500 | 4954029505 | 3760 | 3770 | 3770 | 3760 | 11284 |
| 554 | 20231215 | 102400 | 4911561275 | 3770 | 3770 | 3775 | 3765 | 1694 |
| 555 | 20231215 | 102300 | 4905175635 | 3770 | 3760 | 3770 | 3760 | 5065 |
| 556 | 20231215 | 102200 | 4886088400 | 3760 | 3760 | 3760 | 3755 | 17120 |
| 557 | 20231215 | 102100 | 4821767170 | 3765 | 3770 | 3770 | 3760 | 1633 |
| 558 | 20231215 | 102000 | 4815622170 | 3760 | 3765 | 3765 | 3760 | 4109 |
| 559 | 20231215 | 101900 | 4800153140 | 3760 | 3765 | 3765 | 3760 | 1982 |
| 560 | 20231215 | 101800 | 4792691790 | 3765 | 3760 | 3765 | 3760 | 649 |
| 561 | 20231215 | 101700 | 4790249540 | 3765 | 3760 | 3770 | 3760 | 2536 |
| 562 | 20231215 | 101600 | 4780709975 | 3765 | 3765 | 3765 | 3765 | 543 |
| 563 | 20231215 | 101500 | 4778665580 | 3765 | 3770 | 3770 | 3765 | 2799 |
| 564 | 20231215 | 101400 | 4768126015 | 3770 | 3765 | 3770 | 3765 | 1257 |
| 565 | 20231215 | 101300 | 4763389510 | 3765 | 3770 | 3770 | 3765 | 2504 |
| 566 | 20231215 | 101200 | 4753958170 | 3770 | 3765 | 3775 | 3765 | 1444 |
| 567 | 20231215 | 101100 | 4748516355 | 3765 | 3780 | 3780 | 3760 | 18594 |
| 568 | 20231215 | 101000 | 4678469365 | 3780 | 3780 | 3785 | 3780 | 1905 |
| 569 | 20231215 | 100900 | 4671263990 | 3780 | 3770 | 3785 | 3770 | 3706 |
| 570 | 20231215 | 100800 | 4657271340 | 3770 | 3765 | 3775 | 3760 | 11647 |
| 571 | 20231215 | 100700 | 4613401655 | 3760 | 3785 | 3785 | 3760 | 25874 |
| 572 | 20231215 | 100600 | 4515836340 | 3780 | 3805 | 3805 | 3780 | 11109 |
| 573 | 20231215 | 100500 | 4473763720 | 3805 | 3785 | 3805 | 3780 | 11115 |
| 574 | 20231215 | 100400 | 4431624845 | 3780 | 3790 | 3800 | 3780 | 6536 |
| 575 | 20231215 | 100300 | 4406878405 | 3800 | 3795 | 3800 | 3785 | 4273 |
| 576 | 20231215 | 100200 | 4390677665 | 3790 | 3795 | 3800 | 3780 | 6337 |
| 577 | 20231215 | 100100 | 4366637630 | 3795 | 3795 | 3815 | 3780 | 47659 |
| 578 | 20231215 | 100000 | 4185500735 | 3795 | 3815 | 3860 | 3790 | 165693 |
| 579 | 20231215 | 095900 | 3550899685 | 3815 | 3760 | 3830 | 3750 | 68837 |
| 580 | 20231215 | 095800 | 3289942730 | 3760 | 3735 | 3760 | 3730 | 16999 |
| 581 | 20231215 | 095700 | 3226353110 | 3735 | 3740 | 3740 | 3735 | 2918 |
| 582 | 20231215 | 095600 | 3215446760 | 3740 | 3735 | 3745 | 3735 | 2385 |
| 583 | 20231215 | 095500 | 3206524720 | 3730 | 3740 | 3740 | 3730 | 6328 |
| 584 | 20231215 | 095400 | 3182887800 | 3740 | 3740 | 3740 | 3735 | 1684 |
| 585 | 20231215 | 095300 | 3176594810 | 3740 | 3740 | 3745 | 3735 | 3299 |
| 586 | 20231215 | 095200 | 3164264895 | 3735 | 3740 | 3740 | 3730 | 16497 |
| 587 | 20231215 | 095100 | 3102653085 | 3735 | 3745 | 3745 | 3735 | 3253 |
| 588 | 20231215 | 095000 | 3090498380 | 3740 | 3745 | 3745 | 3740 | 8259 |
| 589 | 20231215 | 094900 | 3059605035 | 3750 | 3755 | 3755 | 3740 | 2137 |
| 590 | 20231215 | 094800 | 3051602915 | 3755 | 3750 | 3755 | 3740 | 2395 |
| 591 | 20231215 | 094700 | 3042627735 | 3750 | 3750 | 3750 | 3740 | 4074 |
| 592 | 20231215 | 094600 | 3027369190 | 3750 | 3755 | 3755 | 3745 | 1589 |
| 593 | 20231215 | 094500 | 3021414745 | 3755 | 3745 | 3760 | 3745 | 2678 |
| 594 | 20231215 | 094400 | 3011376245 | 3740 | 3750 | 3750 | 3730 | 27337 |
| 595 | 20231215 | 094300 | 2909174580 | 3750 | 3755 | 3755 | 3750 | 5366 |
| 596 | 20231215 | 094200 | 2889030920 | 3760 | 3760 | 3760 | 3755 | 2340 |
| 597 | 20231215 | 094100 | 2880240005 | 3760 | 3765 | 3770 | 3760 | 4639 |
| 598 | 20231215 | 094000 | 2862789670 | 3765 | 3770 | 3770 | 3765 | 4365 |
| 599 | 20231215 | 093900 | 2846351180 | 3770 | 3765 | 3770 | 3760 | 5742 |
| 600 | 20231215 | 093800 | 2824718645 | 3770 | 3770 | 3770 | 3765 | 279 |
| 601 | 20231215 | 093700 | 2823666865 | 3770 | 3755 | 3770 | 3750 | 6177 |
| 602 | 20231215 | 093600 | 2800449190 | 3755 | 3750 | 3755 | 3750 | 2116 |
| 603 | 20231215 | 093500 | 2792512715 | 3745 | 3755 | 3755 | 3745 | 20644 |
| 604 | 20231215 | 093400 | 2715144080 | 3755 | 3755 | 3760 | 3750 | 10866 |
| 605 | 20231215 | 093300 | 2674386345 | 3755 | 3760 | 3775 | 3755 | 7523 |
| 606 | 20231215 | 093200 | 2646076770 | 3760 | 3760 | 3770 | 3760 | 9551 |
| 607 | 20231215 | 093100 | 2610137135 | 3765 | 3770 | 3770 | 3760 | 7608 |
| 608 | 20231215 | 093000 | 2581489495 | 3770 | 3765 | 3770 | 3760 | 2169 |
| 609 | 20231215 | 092900 | 2573323985 | 3770 | 3775 | 3775 | 3765 | 7859 |
| 610 | 20231215 | 092800 | 2543712800 | 3775 | 3770 | 3775 | 3765 | 8223 |
| 611 | 20231215 | 092700 | 2512718340 | 3770 | 3760 | 3770 | 3755 | 5924 |
| 612 | 20231215 | 092600 | 2490438475 | 3760 | 3760 | 3770 | 3755 | 5820 |
| 613 | 20231215 | 092500 | 2468543260 | 3760 | 3765 | 3770 | 3755 | 12112 |
| 614 | 20231215 | 092400 | 2422989195 | 3760 | 3760 | 3765 | 3750 | 8224 |
| 615 | 20231215 | 092300 | 2392113590 | 3755 | 3745 | 3760 | 3740 | 3726 |
| 616 | 20231215 | 092200 | 2378141255 | 3745 | 3735 | 3745 | 3730 | 6795 |
| 617 | 20231215 | 092100 | 2352729805 | 3740 | 3725 | 3740 | 3725 | 893 |
| 618 | 20231215 | 092000 | 2349399355 | 3725 | 3720 | 3735 | 3720 | 13783 |
| 619 | 20231215 | 091900 | 2298047825 | 3720 | 3730 | 3730 | 3720 | 4677 |
| 620 | 20231215 | 091800 | 2280624675 | 3730 | 3735 | 3740 | 3710 | 12192 |
| 621 | 20231215 | 091700 | 2235239840 | 3735 | 3740 | 3740 | 3735 | 9438 |
| 622 | 20231215 | 091600 | 2199962015 | 3740 | 3730 | 3745 | 3710 | 40700 |
| 623 | 20231215 | 091500 | 2048366735 | 3740 | 3725 | 3740 | 3725 | 7822 |
| 624 | 20231215 | 091400 | 2019186820 | 3720 | 3725 | 3740 | 3720 | 23926 |
| 625 | 20231215 | 091300 | 1929982010 | 3725 | 3750 | 3755 | 3725 | 24478 |
| 626 | 20231215 | 091200 | 1838479465 | 3750 | 3745 | 3750 | 3740 | 13499 |
| 627 | 20231215 | 091100 | 1787938550 | 3745 | 3750 | 3760 | 3740 | 16487 |
| 628 | 20231215 | 091000 | 1726192180 | 3745 | 3765 | 3765 | 3745 | 16783 |
| 629 | 20231215 | 090900 | 1663213950 | 3760 | 3770 | 3770 | 3755 | 10458 |
| 630 | 20231215 | 090800 | 1623888915 | 3765 | 3760 | 3775 | 3755 | 7989 |
| 631 | 20231215 | 090700 | 1593840225 | 3755 | 3755 | 3765 | 3750 | 12101 |
| 632 | 20231215 | 090600 | 1548369900 | 3760 | 3755 | 3770 | 3745 | 23067 |
| 633 | 20231215 | 090500 | 1461666860 | 3755 | 3780 | 3780 | 3755 | 35054 |
| 634 | 20231215 | 090400 | 1329619425 | 3780 | 3775 | 3790 | 3770 | 30071 |
| 635 | 20231215 | 090300 | 1215999910 | 3780 | 3775 | 3790 | 3765 | 36542 |
| 636 | 20231215 | 090200 | 1078042610 | 3780 | 3800 | 3815 | 3775 | 58793 |
| 637 | 20231215 | 090100 | 855102475 | 3785 | 3810 | 3850 | 3785 | 96953 |
| 638 | 20231215 | 090000 | 484779060 | 3805 | 3835 | 3840 | 3800 | 126561 |